대덕GDS
(004130)
코스피
전기,전자
액면가 500원
  11.17 15:59

25,500 (24,500)   [시가/고가/저가] 24,600 / 27,200 / 24,350 
전일비/등락률 ▲ 1,000 (4.08%) 매도호가/호가잔량 25,550 / 117
거래량/전일동시간대비 509,503 /▲ 215,633 매수호가/호가잔량 25,500 / 102
상한가/하한가 31,850 / 17,150 총매도/총매수잔량 7,490 / 9,526

매도잔량 호가 매수잔량
1,408 26,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
400 25,950
1,171 25,900
160 25,850
1,668 25,800
965 25,750
103 25,700
935 25,650
563 25,600
117 25,550
 
25,500 102
25,450 660
25,400 517
25,350 1,070
25,300 523
25,250 500
25,200 1,437
25,150 1,284
25,100 1,607
25,050 1,826
 
총매도잔량 순매수잔량 총매수잔량
7,490 2,036 9,526
시간외잔량 시간외잔량
1,208 0
 
대덕GDS 004130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:23 25,500 ▲ 1,000 19 509,503
15:46:04 25,500 ▲ 1,000 8 509,484
15:30:06 25,500 ▲ 1,000 4,651 509,476
15:19:58 25,350 ▲ 850 34 504,825
15:19:46 25,400 ▲ 900 93 504,791
15:19:44 25,400 ▲ 900 101 504,698
15:19:44 25,400 ▲ 900 3 504,597
15:19:40 25,400 ▲ 900 1 504,594
15:19:36 25,450 ▲ 950 2 504,593
15:19:36 25,450 ▲ 950 1 504,591
15:19:20 25,450 ▲ 950 44 504,590
15:19:17 25,450 ▲ 950 10 504,546
15:19:11 25,450 ▲ 950 100 504,536
15:18:49 25,500 ▲ 1,000 1 504,436
15:18:43 25,450 ▲ 950 197 504,435
15:18:32 25,400 ▲ 900 342 504,238
15:18:32 25,450 ▲ 950 58 503,896
15:18:20 25,500 ▲ 1,000 88 503,838
15:18:15 25,500 ▲ 1,000 11 503,750
15:18:08 25,500 ▲ 1,000 500 503,739
15:17:45 25,500 ▲ 1,000 17 503,239
15:17:40 25,500 ▲ 1,000 134 503,222
15:17:30 25,350 ▲ 850 12 503,088
15:17:19 25,300 ▲ 800 497 503,076
15:17:19 25,350 ▲ 850 3 502,579
15:17:08 25,450 ▲ 950 217 502,576
15:17:03 25,400 ▲ 900 6 502,359
15:17:03 25,400 ▲ 900 1 502,353
15:16:50 25,300 ▲ 800 20 502,352
15:16:48 25,450 ▲ 950 1,165 502,332
15:16:48 25,400 ▲ 900 605 501,167
15:16:48 25,350 ▲ 850 230 500,562
15:16:47 25,300 ▲ 800 300 500,332
15:16:45 25,350 ▲ 850 4 500,032
15:16:45 25,350 ▲ 850 1 500,028
15:16:39 25,350 ▲ 850 6 500,027
15:16:15 25,350 ▲ 850 11 500,021
15:16:03 25,300 ▲ 800 250 500,010
15:16:01 25,300 ▲ 800 2 499,760
15:16:01 25,300 ▲ 800 2 499,758
15:15:46 25,350 ▲ 850 1 499,756
15:15:45 25,350 ▲ 850 11 499,755
15:15:29 25,300 ▲ 800 148 499,744
15:15:15 25,300 ▲ 800 9 499,596
15:15:15 25,300 ▲ 800 7 499,587
15:15:13 25,300 ▲ 800 133 499,580
15:15:03 25,200 ▲ 700 1 499,447
15:15:01 25,250 ▲ 750 138 499,446
15:14:57 25,200 ▲ 700 17 499,308
15:14:54 25,250 ▲ 750 97 499,291
15:14:50 25,250 ▲ 750 58 499,194
15:14:46 25,250 ▲ 750 11 499,136
15:14:45 25,300 ▲ 800 3 499,125
15:14:45 25,300 ▲ 800 2 499,122
15:14:41 25,250 ▲ 750 5 499,120
15:14:34 25,250 ▲ 750 5 499,115
15:14:20 25,300 ▲ 800 2 499,110
15:14:09 25,300 ▲ 800 4 499,108
15:14:09 25,300 ▲ 800 17 499,104
15:14:04 25,300 ▲ 800 100 499,087
15:13:40 25,300 ▲ 800 250 498,987
15:13:26 25,300 ▲ 800 7 498,737
15:12:45 25,350 ▲ 850 133 498,730
15:12:40 25,300 ▲ 800 1 498,597
15:12:30 25,350 ▲ 850 155 498,596
15:12:15 25,400 ▲ 900 14 498,441
15:12:02 25,300 ▲ 800 11 498,427
15:11:46 25,350 ▲ 850 67 498,416
15:11:23 25,300 ▲ 800 16 498,349
15:11:20 25,350 ▲ 850 1 498,333
15:11:20 25,350 ▲ 850 183 498,332
15:11:03 25,400 ▲ 900 1 498,149
15:10:57 25,450 ▲ 950 15 498,148
15:10:47 25,400 ▲ 900 1 498,133
15:10:43 25,450 ▲ 950 58 498,132
15:10:40 25,400 ▲ 900 76 498,074
15:10:35 25,350 ▲ 850 7 497,998
15:10:33 25,300 ▲ 800 32 497,991
15:10:26 25,350 ▲ 850 207 497,959
15:10:21 25,250 ▲ 750 40 497,752
15:10:20 25,250 ▲ 750 486 497,712
15:10:18 25,200 ▲ 700 141 497,226
15:10:18 25,200 ▲ 700 133 497,085
15:10:10 25,200 ▲ 700 111 496,952
15:09:59 25,200 ▲ 700 131 496,841
15:09:58 25,250 ▲ 750 1 496,710
15:09:55 25,250 ▲ 750 1 496,709
15:09:52 25,200 ▲ 700 7 496,708
15:09:48 25,250 ▲ 750 1 496,701
15:09:48 25,200 ▲ 700 10 496,700
15:09:40 25,200 ▲ 700 10 496,690
15:09:35 25,200 ▲ 700 50 496,680
15:09:20 25,200 ▲ 700 2 496,630
15:09:18 25,200 ▲ 700 64 496,628
15:09:18 25,200 ▲ 700 11 496,564
15:09:16 25,200 ▲ 700 7 496,553
15:09:09 25,250 ▲ 750 1 496,546
15:09:00 25,250 ▲ 750 176 496,545
15:08:53 25,300 ▲ 800 2 496,369
15:08:53 25,300 ▲ 800 1,069 496,367
15:08:53 25,350 ▲ 850 139 495,298
15:08:38 25,350 ▲ 850 73 495,159
15:08:32 25,350 ▲ 850 300 495,086
15:08:21 25,350 ▲ 850 9 494,786
15:08:20 25,400 ▲ 900 1 494,777
15:08:18 25,400 ▲ 900 1 494,776
15:08:14 25,400 ▲ 900 1 494,775
15:08:14 25,350 ▲ 850 15 494,774
15:08:09 25,400 ▲ 900 1 494,759
15:08:03 25,400 ▲ 900 2 494,758
15:08:00 25,350 ▲ 850 26 494,756
15:07:54 25,350 ▲ 850 9 494,730
15:07:51 25,350 ▲ 850 1 494,721
15:07:51 25,350 ▲ 850 9 494,720
15:07:50 25,400 ▲ 900 70 494,711
15:07:50 25,350 ▲ 850 64 494,641
15:07:50 25,350 ▲ 850 186 494,577
15:07:48 25,350 ▲ 850 16 494,391
15:07:47 25,350 ▲ 850 11 494,375
15:07:44 25,350 ▲ 850 30 494,364
15:07:43 25,350 ▲ 850 12 494,334
15:07:40 25,350 ▲ 850 2 494,322
15:07:38 25,350 ▲ 850 14 494,320
15:07:37 25,350 ▲ 850 314 494,306
15:07:20 25,350 ▲ 850 15 493,992
15:07:04 25,400 ▲ 900 1 493,977
15:06:59 25,400 ▲ 900 1 493,976
15:06:54 25,400 ▲ 900 1 493,975
15:06:49 25,400 ▲ 900 1 493,974
15:06:48 25,400 ▲ 900 1 493,973
15:06:44 25,400 ▲ 900 1 493,972
15:06:40 25,350 ▲ 850 250 493,971
15:06:40 25,400 ▲ 900 10 493,721
15:06:39 25,400 ▲ 900 1 493,711
15:06:33 25,350 ▲ 850 11 493,710
15:06:31 25,350 ▲ 850 40 493,699
15:06:19 25,350 ▲ 850 7 493,659
15:06:13 25,350 ▲ 850 9 493,652
15:06:00 25,350 ▲ 850 2 493,643
15:06:00 25,400 ▲ 900 219 493,641
15:05:35 25,400 ▲ 900 2 493,422
15:05:30 25,400 ▲ 900 166 493,420
15:05:23 25,450 ▲ 950 133 493,254
15:05:00 25,400 ▲ 900 140 493,121
15:04:34 25,350 ▲ 850 923 492,981
15:04:20 25,350 ▲ 850 250 492,058
15:04:15 25,400 ▲ 900 34 491,808
15:04:15 25,400 ▲ 900 120 491,774
15:04:14 25,350 ▲ 850 16 491,654
15:03:54 25,400 ▲ 900 1 491,638
15:03:49 25,300 ▲ 800 11 491,637
15:03:38 25,400 ▲ 900 20 491,626
15:03:38 25,400 ▲ 900 34 491,606
15:03:29 25,350 ▲ 850 28 491,572
15:03:25 25,300 ▲ 800 27 491,544
15:03:20 25,250 ▲ 750 3 491,517
15:03:19 25,200 ▲ 700 34 491,514
15:03:10 25,200 ▲ 700 67 491,480
15:03:10 25,200 ▲ 700 19 491,413
15:03:10 25,200 ▲ 700 164 491,394
15:02:58 25,200 ▲ 700 100 491,230
15:02:52 25,300 ▲ 800 30 491,130
15:02:52 25,250 ▲ 750 1 491,100
15:02:45 25,200 ▲ 700 6 491,099
15:02:36 25,250 ▲ 750 2 491,093
15:02:33 25,200 ▲ 700 183 491,091
15:02:33 25,200 ▲ 700 10 490,908
15:02:26 25,150 ▲ 650 117 490,898
15:02:00 25,150 ▲ 650 5 490,781
15:02:00 25,150 ▲ 650 131 490,776
15:01:52 25,150 ▲ 650 145 490,645
15:01:05 25,100 ▲ 600 12 490,500
15:01:02 25,150 ▲ 650 2 490,488
15:01:02 25,150 ▲ 650 2 490,486
15:00:50 25,150 ▲ 650 250 490,484
15:00:39 25,150 ▲ 650 16 490,234
15:00:16 25,100 ▲ 600 14 490,218
15:00:16 25,100 ▲ 600 14 490,204
15:00:16 25,100 ▲ 600 10 490,190
15:00:16 25,100 ▲ 600 10 490,180
15:00:15 25,100 ▲ 600 31 490,170
15:00:05 25,150 ▲ 650 32 490,139
15:00:02 25,150 ▲ 650 1 490,107
15:00:00 25,150 ▲ 650 11 490,106
15:00:00 25,150 ▲ 650 10 490,095
14:59:56 25,150 ▲ 650 58 490,085
14:59:54 25,150 ▲ 650 5 490,027
14:59:50 25,150 ▲ 650 15 490,022
14:59:50 25,150 ▲ 650 31 490,007
14:59:50 25,150 ▲ 650 10 489,976
14:59:50 25,150 ▲ 650 16 489,966
14:59:40 25,150 ▲ 650 250 489,950
14:59:35 25,150 ▲ 650 27 489,700
14:59:23 25,150 ▲ 650 31 489,673
14:59:20 25,150 ▲ 650 2 489,642
14:59:13 25,150 ▲ 650 10 489,640
14:59:11 25,150 ▲ 650 6 489,630
14:59:01 25,150 ▲ 650 9 489,624
14:59:00 25,150 ▲ 650 33 489,615
14:59:00 25,200 ▲ 700 36 489,582
14:59:00 25,200 ▲ 700 36 489,546
14:58:30 25,250 ▲ 750 250 489,510
14:58:28 25,250 ▲ 750 31 489,260
14:58:21 25,250 ▲ 750 11 489,229
14:58:06 25,250 ▲ 750 104 489,218
14:58:03 25,200 ▲ 700 71 489,114
14:58:01 25,200 ▲ 700 133 489,043
14:58:01 25,150 ▲ 650 31 488,910
14:58:00 25,150 ▲ 650 43 488,879
14:57:40 25,150 ▲ 650 2 488,836
14:57:29 25,200 ▲ 700 1 488,834
14:57:24 25,200 ▲ 700 1 488,833
14:57:23 25,150 ▲ 650 10 488,832
14:57:20 25,150 ▲ 650 250 488,822
14:57:16 25,200 ▲ 700 1 488,572
14:57:06 25,150 ▲ 650 31 488,571
14:57:05 25,150 ▲ 650 17 488,540
14:57:03 25,150 ▲ 650 336 488,523
14:57:01 25,150 ▲ 650 1 488,187
14:56:56 25,100 ▲ 600 11 488,186
14:56:56 25,150 ▲ 650 1 488,175
14:56:51 25,150 ▲ 650 1 488,174
14:56:46 25,100 ▲ 600 10 488,173
14:56:39 25,100 ▲ 600 50 488,163
14:56:38 25,100 ▲ 600 6 488,113
14:56:38 25,100 ▲ 600 31 488,107
14:56:28 25,100 ▲ 600 16 488,076
14:56:23 25,100 ▲ 600 16 488,060
14:56:11 25,100 ▲ 600 31 488,044
14:56:10 25,100 ▲ 600 250 488,013
14:56:05 25,100 ▲ 600 10 487,763
14:56:00 25,100 ▲ 600 2 487,753
14:55:56 25,100 ▲ 600 69 487,751
14:55:56 25,100 ▲ 600 9 487,682
14:55:44 25,100 ▲ 600 35 487,673
14:55:43 25,100 ▲ 600 21 487,638
14:55:43 25,100 ▲ 600 31 487,617
14:55:38 25,100 ▲ 600 6 487,586
14:55:37 25,100 ▲ 600 11 487,580
14:55:33 25,150 ▲ 650 133 487,569
14:55:00 25,150 ▲ 650 132 487,436
14:54:48 25,150 ▲ 650 31 487,304
14:54:47 25,150 ▲ 650 10 487,273
14:54:21 25,150 ▲ 650 31 487,263
14:54:20 25,150 ▲ 650 1 487,232
14:54:19 25,200 ▲ 700 20 487,231
14:54:13 25,150 ▲ 650 1 487,211
14:54:07 25,200 ▲ 700 54 487,210
14:54:07 25,150 ▲ 650 93 487,156
14:54:07 25,150 ▲ 650 5 487,063
14:54:04 25,050 ▲ 550 200 487,058
14:54:04 25,050 ▲ 550 44 486,858
14:53:53 25,000 ▲ 500 31 486,814
14:53:52 25,000 ▲ 500 11 486,783
14:53:50 25,050 ▲ 550 8 486,772
14:53:50 25,050 ▲ 550 45 486,764
14:53:42 25,050 ▲ 550 10 486,719
14:53:30 25,050 ▲ 550 16 486,709
14:53:21 25,200 ▲ 700 19 486,693
14:53:21 25,050 ▲ 550 156 486,674
14:53:13 25,050 ▲ 550 50 486,518
14:53:09 25,150 ▲ 650 14 486,468
14:53:06 25,100 ▲ 600 47 486,454
14:53:06 25,050 ▲ 550 81 486,407
14:52:58 25,000 ▲ 500 31 486,326
14:52:58 25,000 ▲ 500 31 486,295
14:52:56 25,000 ▲ 500 16 486,264
14:52:53 25,000 ▲ 500 11 486,248
14:52:52 25,000 ▲ 500 9 486,237
14:52:52 25,000 ▲ 500 69 486,228
14:52:45 25,050 ▲ 550 2 486,159
14:52:40 25,000 ▲ 500 2 486,157
14:52:40 25,000 ▲ 500 250 486,155
14:52:39 25,050 ▲ 550 2 485,905
14:52:34 25,050 ▲ 550 21 485,903
14:52:34 25,050 ▲ 550 1 485,882
14:52:31 25,050 ▲ 550 9 485,881
14:52:28 25,050 ▲ 550 36 485,872
14:52:21 25,050 ▲ 550 13 485,836
14:52:10 25,050 ▲ 550 10 485,823
14:52:04 25,050 ▲ 550 7 485,813
14:52:03 25,050 ▲ 550 31 485,806
14:51:39 25,050 ▲ 550 43 485,775
14:51:33 25,100 ▲ 600 51 485,732
14:51:32 25,100 ▲ 600 1 485,681
14:51:31 25,050 ▲ 550 4 485,680
14:51:31 25,050 ▲ 550 13 485,676
14:51:31 25,050 ▲ 550 69 485,663
14:51:30 25,050 ▲ 550 181 485,594
14:51:05 25,100 ▲ 600 13 485,413
14:51:05 25,100 ▲ 600 13 485,400
14:51:00 25,050 ▲ 550 2 485,387
14:50:50 25,050 ▲ 550 14 485,385
14:50:48 25,100 ▲ 600 11 485,371
14:50:38 25,150 ▲ 650 105 485,360
14:50:38 25,050 ▲ 550 2 485,255
14:50:38 25,050 ▲ 550 8 485,253
14:50:37 25,050 ▲ 550 8 485,245
14:50:36 25,050 ▲ 550 180 485,237
14:50:20 25,000 ▲ 500 250 485,057
14:50:19 25,050 ▲ 550 4 484,807
14:50:13 25,000 ▲ 500 31 484,803
14:50:11 25,000 ▲ 500 9 484,772
14:50:09 25,050 ▲ 550 230 484,763
14:50:09 25,000 ▲ 500 40 484,533
14:50:08 25,000 ▲ 500 12 484,493
14:49:59 25,000 ▲ 500 50 484,481
14:49:59 25,050 ▲ 550 1 484,431
14:49:57 25,000 ▲ 500 94 484,430
14:49:57 25,000 ▲ 500 30 484,336
14:49:56 25,000 ▲ 500 16 484,306
14:49:48 25,000 ▲ 500 9 484,290
14:49:48 25,000 ▲ 500 69 484,281
14:49:46 25,000 ▲ 500 31 484,212
14:49:34 25,000 ▲ 500 10 484,181
14:49:30 25,000 ▲ 500 10 484,171
14:49:29 25,000 ▲ 500 15 484,161
14:49:20 25,000 ▲ 500 2 484,146
14:49:18 25,000 ▲ 500 11 484,144
14:49:18 25,000 ▲ 500 31 484,133
14:49:15 25,000 ▲ 500 1 484,102
14:49:12 25,000 ▲ 500 365 484,101
14:49:12 25,050 ▲ 550 102 483,736
14:49:12 25,050 ▲ 550 35 483,634
14:49:10 25,100 ▲ 600 73 483,599
14:49:01 25,150 ▲ 650 1 483,526
14:48:51 25,100 ▲ 600 31 483,525
14:48:33 25,100 ▲ 600 1 483,494
14:48:32 25,100 ▲ 600 5 483,493
14:48:23 25,050 ▲ 550 31 483,488
14:48:05 25,050 ▲ 550 32 483,457
14:48:04 25,050 ▲ 550 165 483,425
14:48:04 25,050 ▲ 550 8 483,260
14:48:04 25,050 ▲ 550 32 483,252
14:48:03 25,050 ▲ 550 121 483,220
14:48:00 25,050 ▲ 550 249 483,099
14:48:00 25,100 ▲ 600 1 482,850
14:48:00 25,100 ▲ 600 1 482,849
14:47:59 25,100 ▲ 600 8 482,848
14:47:59 25,100 ▲ 600 5 482,840
14:47:57 25,100 ▲ 600 4 482,835
14:47:56 25,100 ▲ 600 13 482,831
14:47:49 25,100 ▲ 600 90 482,818
14:47:45 25,150 ▲ 650 20 482,728
14:47:43 25,100 ▲ 600 11 482,708
14:47:42 25,100 ▲ 600 4 482,697
14:47:34 25,050 ▲ 550 10 482,693
14:47:28 25,050 ▲ 550 31 482,683
14:47:28 25,050 ▲ 550 31 482,652
14:47:24 25,050 ▲ 550 11 482,621
14:47:16 25,100 ▲ 600 140 482,610
14:47:16 25,100 ▲ 600 10 482,470
14:47:08 25,100 ▲ 600 5 482,460
14:47:08 25,100 ▲ 600 3 482,455
14:47:03 25,100 ▲ 600 15 482,452
14:47:02 25,100 ▲ 600 10 482,437
14:47:01 25,050 ▲ 550 31 482,427
14:46:50 25,050 ▲ 550 250 482,396
14:46:36 25,050 ▲ 550 1,000 482,146
14:46:34 25,050 ▲ 550 32 481,146
14:46:34 25,050 ▲ 550 31 481,114
14:46:30 25,050 ▲ 550 550 481,083
14:46:30 25,100 ▲ 600 287 480,533
14:46:30 25,150 ▲ 650 93 480,246
14:46:30 25,200 ▲ 700 180 480,153
14:46:21 25,200 ▲ 700 16 479,973
14:46:11 25,200 ▲ 700 79 479,957
14:46:08 25,150 ▲ 650 31 479,878
14:46:03 25,150 ▲ 650 5 479,847
14:46:03 25,150 ▲ 650 11 479,842
14:46:00 25,150 ▲ 650 2 479,831
14:45:56 25,150 ▲ 650 28 479,829
14:45:56 25,150 ▲ 650 8 479,801
14:45:51 25,150 ▲ 650 8 479,793
14:45:50 25,150 ▲ 650 145 479,785
14:45:44 25,150 ▲ 650 134 479,640
14:45:40 25,150 ▲ 650 112 479,506
14:45:39 25,200 ▲ 700 29 479,394
14:45:39 25,200 ▲ 700 31 479,365
14:45:36 25,200 ▲ 700 43 479,334
14:45:07 25,250 ▲ 750 7 479,291
14:45:07 25,250 ▲ 750 6 479,284
14:44:57 25,200 ▲ 700 6 479,278
14:44:44 25,200 ▲ 700 31 479,272
14:44:43 25,200 ▲ 700 13 479,241
14:44:40 25,200 ▲ 700 11 479,228
14:44:30 25,200 ▲ 700 250 479,217
14:44:30 25,250 ▲ 750 10 478,967
14:44:22 25,250 ▲ 750 1 478,957
14:44:21 25,200 ▲ 700 10 478,956
14:44:17 25,200 ▲ 700 1 478,946
14:44:16 25,200 ▲ 700 9 478,945
14:44:15 25,300 ▲ 800 8 478,936
14:44:14 25,300 ▲ 800 1 478,928
14:44:13 25,250 ▲ 750 154 478,927
14:44:10 25,200 ▲ 700 33 478,773
14:44:09 25,150 ▲ 650 132 478,740
14:44:06 25,150 ▲ 650 7 478,608
14:44:00 25,150 ▲ 650 5 478,601
14:43:54 25,150 ▲ 650 19 478,596
14:43:45 25,200 ▲ 700 78 478,577
14:43:38 25,100 ▲ 600 411 478,499
14:43:38 25,150 ▲ 650 13 478,088
14:43:38 25,150 ▲ 650 7 478,075
14:43:37 25,150 ▲ 650 382 478,068
14:43:33 25,150 ▲ 650 14 477,686
14:43:33 25,150 ▲ 650 14 477,672
14:43:33 25,150 ▲ 650 14 477,658
14:43:31 25,100 ▲ 600 3,811 477,644
14:43:31 25,150 ▲ 650 715 473,833
14:43:31 25,200 ▲ 700 474 473,118
14:43:24 25,250 ▲ 750 52 472,644
14:43:21 25,200 ▲ 700 32 472,592
14:43:21 25,200 ▲ 700 32 472,560
14:43:21 25,200 ▲ 700 32 472,528
14:43:20 25,200 ▲ 700 250 472,496
14:43:16 25,250 ▲ 750 133 472,246
14:43:12 25,200 ▲ 700 100 472,113
14:43:12 25,200 ▲ 700 14 472,013
14:43:02 25,200 ▲ 700 10 471,999
14:42:56 25,250 ▲ 750 15 471,989
14:42:54 25,200 ▲ 700 32 471,974
14:42:47 25,200 ▲ 700 16 471,942
14:42:40 25,200 ▲ 700 2 471,926
14:42:40 25,200 ▲ 700 35 471,924
14:42:36 25,250 ▲ 750 1 471,889
14:42:31 25,250 ▲ 750 1 471,888
14:42:26 25,200 ▲ 700 32 471,887
14:42:26 25,200 ▲ 700 32 471,855
14:42:10 25,200 ▲ 700 250 471,823
14:41:57 25,250 ▲ 750 2 471,573
14:41:56 25,200 ▲ 700 11 471,571
14:41:53 25,250 ▲ 750 5 471,560
14:41:51 25,200 ▲ 700 1 471,555
14:41:47 25,250 ▲ 750 5 471,554
14:41:46 25,200 ▲ 700 10 471,549
14:41:44 25,200 ▲ 700 10 471,539
14:41:37 25,250 ▲ 750 5 471,529
14:41:35 25,200 ▲ 700 11 471,524
14:41:31 25,200 ▲ 700 400 471,513
14:41:31 25,250 ▲ 750 3 471,113
14:41:31 25,200 ▲ 700 32 471,110
14:41:26 25,200 ▲ 700 10 471,078
14:41:23 25,200 ▲ 700 6 471,068
14:41:21 25,250 ▲ 750 58 471,062
14:41:21 25,250 ▲ 750 142 471,004
14:41:08 25,300 ▲ 800 5 470,862
14:41:01 25,300 ▲ 800 53 470,857
14:41:00 25,250 ▲ 750 2 470,804
14:41:00 25,250 ▲ 750 250 470,802
14:40:57 25,300 ▲ 800 10 470,552
14:40:54 25,250 ▲ 750 2 470,542
14:40:49 25,300 ▲ 800 133 470,540
14:40:38 25,300 ▲ 800 10 470,407
14:40:38 25,300 ▲ 800 1 470,397
14:40:36 25,250 ▲ 750 9 470,396
14:40:36 25,250 ▲ 750 69 470,387
14:40:30 25,300 ▲ 800 153 470,318
14:40:26 25,250 ▲ 750 10 470,165
14:40:22 25,300 ▲ 800 74 470,155
14:40:17 25,350 ▲ 850 1 470,081
14:40:12 25,350 ▲ 850 1 470,080
14:39:50 25,350 ▲ 850 47 470,079
14:39:41 25,300 ▲ 800 2 470,032
14:39:41 25,350 ▲ 850 11 470,030
14:39:41 25,350 ▲ 850 32 470,019
14:39:33 25,350 ▲ 850 43 469,987
14:39:24 25,350 ▲ 850 36 469,944
14:39:20 25,350 ▲ 850 2 469,908
14:39:18 25,400 ▲ 900 55 469,906
14:39:14 25,350 ▲ 850 32 469,851
14:39:12 25,350 ▲ 850 16 469,819
14:39:12 25,350 ▲ 850 11 469,803
14:39:09 25,350 ▲ 850 16 469,792
14:39:08 25,350 ▲ 850 10 469,776
14:39:05 25,400 ▲ 900 17 469,766
14:39:01 25,350 ▲ 850 9 469,749
14:38:41 25,400 ▲ 900 23 469,740
14:38:40 25,400 ▲ 900 227 469,717
14:38:30 25,400 ▲ 900 11 469,490
14:38:22 25,400 ▲ 900 42 469,479
14:37:58 25,400 ▲ 900 76 469,437
14:37:58 25,400 ▲ 900 31 469,361
14:37:58 25,400 ▲ 900 19 469,330
14:37:58 25,350 ▲ 850 139 469,311
14:37:51 25,300 ▲ 800 32 469,172
14:37:49 25,300 ▲ 800 10 469,140
14:37:49 25,300 ▲ 800 7 469,130
14:37:40 25,300 ▲ 800 2 469,123
14:37:32 25,300 ▲ 800 68 469,121
14:37:32 25,300 ▲ 800 9 469,053
14:37:30 25,300 ▲ 800 250 469,044
14:37:19 25,350 ▲ 850 1 468,794
14:37:16 25,300 ▲ 800 9 468,793
14:37:15 25,350 ▲ 850 1 468,784
14:37:08 25,350 ▲ 850 1 468,783
14:37:05 25,300 ▲ 800 13 468,782
14:37:05 25,350 ▲ 850 1 468,769
14:36:59 25,350 ▲ 850 10 468,768
14:36:53 25,350 ▲ 850 8 468,758

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.