대덕GDS
(004130)
코스피
전기,전자
액면가 500원
  10.18 15:59

12,750 (12,650)   [시가/고가/저가] 12,650 / 13,000 / 12,500 
전일비/등락률 ▲ 100 (0.79%) 매도호가/호가잔량 12,850 / 201
거래량/전일동시간대비 174,294 /▼ 273,546 매수호가/호가잔량 12,750 / 502
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 29,899 / 10,236

매도잔량 호가 매수잔량
2,086 13,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,205 13,300
1,260 13,250
3,641 13,200
1,474 13,150
3,153 13,100
4,310 13,050
5,965 13,000
3,604 12,950
201 12,850
 
12,750 502
12,700 1,367
12,650 1,552
12,600 631
12,550 1,081
12,500 1,526
12,450 263
12,400 1,727
12,350 1,147
12,300 440
 
총매도잔량 순매수잔량 총매수잔량
29,899 -19,663 10,236
시간외잔량 시간외잔량
0 2,065
 
대덕GDS 004130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:31 12,750 ▲ 100 200 174,294
15:47:00 12,750 ▲ 100 10 174,094
15:42:46 12,750 ▲ 100 110 174,084
15:40:00 12,750 ▲ 100 110 173,974
15:30:21 12,750 ▲ 100 5,112 173,864
15:19:52 12,850 ▲ 200 200 168,752
15:19:33 12,900 ▲ 250 1 168,552
15:19:24 12,850 ▲ 200 340 168,551
15:18:58 12,850 ▲ 200 24 168,211
15:18:28 12,900 ▲ 250 5 168,187
15:18:22 12,850 ▲ 200 79 168,182
15:17:42 12,900 ▲ 250 2 168,103
15:17:20 12,900 ▲ 250 4 168,101
15:17:20 12,900 ▲ 250 6 168,097
15:17:02 12,900 ▲ 250 10 168,091
15:16:08 12,900 ▲ 250 10 168,081
15:16:02 12,900 ▲ 250 16 168,071
15:16:01 12,900 ▲ 250 106 168,055
15:16:00 12,900 ▲ 250 19 167,949
15:15:56 12,850 ▲ 200 41 167,930
15:15:38 12,900 ▲ 250 686 167,889
15:15:38 12,900 ▲ 250 380 167,203
15:15:13 12,900 ▲ 250 4 166,823
15:15:11 12,900 ▲ 250 8 166,819
15:14:50 12,900 ▲ 250 50 166,811
15:14:13 12,900 ▲ 250 34 166,761
15:14:13 12,900 ▲ 250 125 166,727
15:13:35 12,850 ▲ 200 18 166,602
15:12:33 12,900 ▲ 250 15 166,584
15:12:33 12,900 ▲ 250 100 166,569
15:12:27 12,900 ▲ 250 19 166,469
15:12:27 12,900 ▲ 250 125 166,450
15:12:10 12,850 ▲ 200 1 166,325
15:12:10 12,900 ▲ 250 19 166,324
15:12:06 12,900 ▲ 250 125 166,305
15:12:03 12,900 ▲ 250 19 166,180
15:10:40 12,900 ▲ 250 125 166,161
15:10:40 12,850 ▲ 200 1,101 166,036
15:10:34 12,900 ▲ 250 7 164,935
15:09:08 12,900 ▲ 250 1 164,928
15:09:08 12,900 ▲ 250 6 164,927
15:08:53 12,900 ▲ 250 19 164,921
15:08:53 12,900 ▲ 250 125 164,902
15:07:48 12,850 ▲ 200 23 164,777
15:07:46 12,900 ▲ 250 8 164,754
15:07:46 12,900 ▲ 250 56 164,746
15:07:07 12,900 ▲ 250 19 164,690
15:07:06 12,900 ▲ 250 125 164,671
15:05:20 12,900 ▲ 250 1 164,546
15:05:20 12,900 ▲ 250 125 164,545
15:04:09 12,850 ▲ 200 341 164,420
15:04:00 12,900 ▲ 250 10 164,079
15:03:33 12,900 ▲ 250 125 164,069
15:03:07 12,900 ▲ 250 77 163,944
15:02:28 12,900 ▲ 250 8 163,867
15:02:28 12,900 ▲ 250 279 163,859
15:02:26 12,900 ▲ 250 600 163,580
15:02:21 12,900 ▲ 250 106 162,980
15:01:46 12,950 ▲ 300 125 162,874
15:01:23 12,900 ▲ 250 100 162,749
15:01:15 12,900 ▲ 250 105 162,649
15:00:10 12,900 ▲ 250 105 162,544
15:00:08 12,950 ▲ 300 50 162,439
15:00:01 12,950 ▲ 300 47 162,389
15:00:00 12,900 ▲ 250 15 162,342
14:59:58 12,850 ▲ 200 6 162,327
14:59:58 12,900 ▲ 250 47 162,321
14:59:31 12,850 ▲ 200 3 162,274
14:59:25 12,900 ▲ 250 1 162,271
14:59:18 12,900 ▲ 250 10 162,270
14:59:05 12,900 ▲ 250 33 162,260
14:58:49 12,950 ▲ 300 1 162,227
14:58:40 12,950 ▲ 300 1 162,226
14:58:13 12,950 ▲ 300 125 162,225
14:57:59 12,900 ▲ 250 22 162,100
14:57:59 12,900 ▲ 250 105 162,078
14:57:57 12,900 ▲ 250 77 161,973
14:57:54 12,950 ▲ 300 39 161,896
14:57:34 12,900 ▲ 250 1 161,857
14:57:26 12,950 ▲ 300 36 161,856
14:57:26 12,900 ▲ 250 11 161,820
14:57:25 12,900 ▲ 250 10 161,809
14:57:25 12,900 ▲ 250 100 161,799
14:56:26 12,950 ▲ 300 125 161,699
14:56:13 12,900 ▲ 250 123 161,574
14:56:13 12,900 ▲ 250 557 161,451
14:56:10 12,900 ▲ 250 1 160,894
14:55:56 12,900 ▲ 250 9 160,893
14:55:56 12,900 ▲ 250 50 160,884
14:55:53 12,850 ▲ 200 3 160,834
14:55:48 12,900 ▲ 250 3 160,831
14:55:48 12,900 ▲ 250 39 160,828
14:54:57 12,900 ▲ 250 46 160,789
14:54:54 12,900 ▲ 250 46 160,743
14:54:42 12,900 ▲ 250 130 160,697
14:54:42 12,900 ▲ 250 730 160,567
14:54:42 12,900 ▲ 250 5 159,837
14:54:39 12,900 ▲ 250 125 159,832
14:54:37 12,900 ▲ 250 50 159,707
14:53:51 12,900 ▲ 250 1 159,657
14:53:42 12,900 ▲ 250 39 159,656
14:52:53 12,900 ▲ 250 125 159,617
14:52:37 12,850 ▲ 200 6 159,492
14:52:25 12,900 ▲ 250 47 159,486
14:52:23 12,900 ▲ 250 47 159,439
14:52:15 12,850 ▲ 200 3 159,392
14:51:57 12,850 ▲ 200 1,000 159,389
14:51:35 12,900 ▲ 250 39 158,389
14:51:06 12,900 ▲ 250 125 158,350
14:49:53 12,900 ▲ 250 46 158,225
14:49:51 12,900 ▲ 250 46 158,179
14:49:50 12,850 ▲ 200 83 158,133
14:49:29 12,900 ▲ 250 39 158,050
14:49:19 12,900 ▲ 250 125 158,011
14:48:37 12,850 ▲ 200 3 157,886
14:48:35 12,850 ▲ 200 704 157,883
14:47:52 12,850 ▲ 200 38 157,179
14:47:46 12,850 ▲ 200 100 157,141
14:47:33 12,900 ▲ 250 125 157,041
14:47:23 12,850 ▲ 200 300 156,916
14:47:23 12,900 ▲ 250 39 156,616
14:47:22 12,900 ▲ 250 47 156,577
14:47:19 12,900 ▲ 250 47 156,530
14:47:18 12,850 ▲ 200 35 156,483
14:47:10 12,850 ▲ 200 300 156,448
14:45:46 12,900 ▲ 250 125 156,148
14:45:17 12,900 ▲ 250 39 156,023
14:45:16 12,850 ▲ 200 5 155,984
14:44:59 12,850 ▲ 200 2 155,979
14:44:50 12,900 ▲ 250 46 155,977
14:44:48 12,900 ▲ 250 46 155,931
14:44:04 12,850 ▲ 200 80 155,885
14:43:59 12,900 ▲ 250 125 155,805
14:43:50 12,850 ▲ 200 100 155,680
14:43:10 12,900 ▲ 250 39 155,580
14:42:19 12,900 ▲ 250 47 155,541
14:42:16 12,900 ▲ 250 47 155,494
14:42:12 12,900 ▲ 250 125 155,447
14:41:21 12,850 ▲ 200 3 155,322
14:41:04 12,900 ▲ 250 39 155,319
14:40:26 12,900 ▲ 250 125 155,280
14:40:26 12,850 ▲ 200 250 155,155
14:39:45 12,850 ▲ 200 46 154,905
14:39:25 12,850 ▲ 200 547 154,859
14:38:58 12,900 ▲ 250 39 154,312
14:38:39 12,900 ▲ 250 125 154,273
14:38:38 12,850 ▲ 200 10 154,148
14:38:32 12,850 ▲ 200 10 154,138
14:38:14 12,850 ▲ 200 360 154,128
14:37:55 12,850 ▲ 200 6 153,768
14:37:43 12,850 ▲ 200 3 153,762
14:37:27 12,900 ▲ 250 19 153,759
14:37:16 12,900 ▲ 250 105 153,740
14:37:15 12,900 ▲ 250 277 153,635
14:37:15 12,900 ▲ 250 47 153,358
14:37:13 12,900 ▲ 250 47 153,311
14:37:08 12,900 ▲ 250 26 153,264
14:36:54 12,900 ▲ 250 902 153,238
14:36:52 12,900 ▲ 250 125 152,336
14:36:52 12,900 ▲ 250 39 152,211
14:35:06 12,900 ▲ 250 125 152,172
14:34:46 12,900 ▲ 250 39 152,047
14:34:44 12,900 ▲ 250 46 152,008
14:34:41 12,900 ▲ 250 46 151,962
14:34:23 12,850 ▲ 200 66 151,916
14:34:05 12,850 ▲ 200 3 151,850
14:33:19 12,900 ▲ 250 125 151,847
14:32:39 12,900 ▲ 250 12 151,722
14:32:39 12,900 ▲ 250 39 151,710
14:32:25 12,900 ▲ 250 3 151,671
14:32:12 12,900 ▲ 250 47 151,668
14:32:10 12,900 ▲ 250 8 151,621
14:32:10 12,900 ▲ 250 47 151,613
14:31:35 12,900 ▲ 250 60 151,566
14:31:32 12,950 ▲ 300 125 151,506
14:31:09 12,850 ▲ 200 2,644 151,381
14:31:09 12,900 ▲ 250 356 148,737
14:30:50 12,900 ▲ 250 1 148,381
14:30:45 12,900 ▲ 250 105 148,380
14:30:34 12,900 ▲ 250 5 148,275
14:30:33 12,950 ▲ 300 39 148,270
14:30:27 12,900 ▲ 250 3 148,231
14:30:18 12,900 ▲ 250 11 148,228
14:29:52 12,900 ▲ 250 10 148,217
14:29:45 12,950 ▲ 300 125 148,207
14:29:40 12,950 ▲ 300 46 148,082
14:29:39 12,900 ▲ 250 106 148,036
14:29:38 12,950 ▲ 300 46 147,930
14:28:59 12,900 ▲ 250 100 147,884
14:28:38 12,900 ▲ 250 105 147,784
14:28:27 12,900 ▲ 250 15 147,679
14:28:27 12,900 ▲ 250 39 147,664
14:28:11 12,900 ▲ 250 46 147,625
14:27:59 12,900 ▲ 250 35 147,579
14:27:59 12,900 ▲ 250 633 147,544
14:27:59 12,900 ▲ 250 125 146,911
14:27:37 12,900 ▲ 250 112 146,786
14:27:29 12,900 ▲ 250 106 146,674
14:27:25 12,900 ▲ 250 3 146,568
14:27:07 12,900 ▲ 250 6 146,565
14:27:07 12,900 ▲ 250 39 146,559
14:27:07 12,900 ▲ 250 8 146,520
14:26:40 12,850 ▲ 200 448 146,512
14:26:40 12,900 ▲ 250 252 146,064
14:26:23 12,900 ▲ 250 105 145,812
14:26:21 12,950 ▲ 300 39 145,707
14:26:12 12,950 ▲ 300 125 145,668
14:25:18 12,900 ▲ 250 178 145,543
14:25:18 12,900 ▲ 250 105 145,365
14:24:37 12,950 ▲ 300 46 145,260
14:24:25 12,950 ▲ 300 125 145,214
14:24:16 12,900 ▲ 250 383 145,089
14:24:16 12,900 ▲ 250 1,000 144,706
14:24:15 12,950 ▲ 300 39 143,706
14:24:12 12,900 ▲ 250 106 143,667
14:24:02 12,900 ▲ 250 10 143,561
14:23:14 12,900 ▲ 250 6 143,551
14:23:11 12,900 ▲ 250 3 143,545
14:23:07 12,900 ▲ 250 105 143,542
14:22:44 12,900 ▲ 250 300 143,437
14:22:43 12,900 ▲ 250 165 143,137
14:22:40 12,950 ▲ 300 125 142,972
14:22:08 12,950 ▲ 300 39 142,847
14:22:06 12,950 ▲ 300 47 142,808
14:22:03 12,950 ▲ 300 47 142,761
14:22:02 12,900 ▲ 250 105 142,714
14:20:56 12,900 ▲ 250 106 142,609
14:20:52 12,950 ▲ 300 125 142,503
14:20:02 12,950 ▲ 300 39 142,378
14:19:51 12,900 ▲ 250 105 142,339
14:19:36 12,950 ▲ 300 4 142,234
14:19:34 12,950 ▲ 300 46 142,230
14:19:33 12,900 ▲ 250 3 142,184
14:19:32 12,950 ▲ 300 5 142,181
14:19:32 12,950 ▲ 300 46 142,176
14:19:06 12,950 ▲ 300 12 142,130
14:19:05 12,950 ▲ 300 125 142,118
14:19:04 12,900 ▲ 250 1 141,993
14:18:46 12,900 ▲ 250 106 141,992
14:17:56 12,950 ▲ 300 4 141,886
14:17:56 12,950 ▲ 300 39 141,882
14:17:48 12,950 ▲ 300 20 141,843
14:17:48 12,950 ▲ 300 200 141,823
14:17:40 12,900 ▲ 250 105 141,623
14:17:18 12,950 ▲ 300 125 141,518
14:17:02 12,950 ▲ 300 47 141,393
14:17:00 12,950 ▲ 300 47 141,346
14:16:35 12,900 ▲ 250 105 141,299
14:15:55 12,900 ▲ 250 3 141,194
14:15:53 12,900 ▲ 250 6 141,191
14:15:50 12,950 ▲ 300 39 141,185
14:15:32 12,950 ▲ 300 125 141,146
14:15:29 12,900 ▲ 250 106 141,021
14:15:00 12,950 ▲ 300 100 140,915
14:14:31 12,950 ▲ 300 46 140,815
14:14:28 12,950 ▲ 300 46 140,769
14:14:24 12,900 ▲ 250 105 140,723
14:13:45 12,950 ▲ 300 125 140,618
14:13:43 12,950 ▲ 300 39 140,493
14:13:40 12,900 ▲ 250 2,091 140,454
14:13:32 12,900 ▲ 250 71 138,363
14:13:19 12,900 ▲ 250 105 138,292
14:12:52 12,900 ▲ 250 1 138,187
14:12:37 12,950 ▲ 300 213 138,186
14:12:29 12,950 ▲ 300 50 137,973
14:12:28 12,950 ▲ 300 8 137,923
14:12:17 12,950 ▲ 300 3 137,915
14:12:13 12,950 ▲ 300 106 137,912
14:11:58 13,000 ▲ 350 125 137,806
14:11:57 12,950 ▲ 300 47 137,681
14:11:37 13,000 ▲ 350 39 137,634
14:11:12 12,950 ▲ 300 105 137,595
14:10:20 12,950 ▲ 300 367 137,490
14:10:12 12,950 ▲ 300 125 137,123
14:10:08 12,950 ▲ 300 516 136,998
14:10:02 12,900 ▲ 250 106 136,482
14:09:55 12,950 ▲ 300 274 136,376
14:09:47 12,950 ▲ 300 372 136,102
14:09:38 12,950 ▲ 300 129 135,730
14:09:34 12,950 ▲ 300 100 135,601
14:09:31 12,950 ▲ 300 39 135,501
14:09:28 12,950 ▲ 300 89 135,462
14:09:27 12,950 ▲ 300 46 135,373
14:09:25 12,950 ▲ 300 46 135,327
14:08:57 12,900 ▲ 250 105 135,281
14:08:39 12,900 ▲ 250 2 135,176
14:08:32 12,900 ▲ 250 5 135,174
14:08:25 12,950 ▲ 300 125 135,169
14:07:52 12,900 ▲ 250 105 135,044
14:07:25 12,950 ▲ 300 39 134,939
14:07:10 12,900 ▲ 250 7 134,900
14:06:56 12,950 ▲ 300 47 134,893
14:06:54 12,950 ▲ 300 47 134,846
14:06:54 12,950 ▲ 300 1 134,799
14:06:46 12,900 ▲ 250 106 134,798
14:06:38 12,950 ▲ 300 125 134,692
14:06:30 12,950 ▲ 300 100 134,567
14:06:21 12,950 ▲ 300 1 134,467
14:05:41 12,900 ▲ 250 105 134,466
14:05:19 12,950 ▲ 300 39 134,361
14:05:01 12,900 ▲ 250 3 134,322
14:04:51 12,950 ▲ 300 125 134,319
14:04:36 12,900 ▲ 250 105 134,194
14:04:24 12,950 ▲ 300 46 134,089
14:04:24 12,900 ▲ 250 2 134,043
14:04:22 12,950 ▲ 300 46 134,041
14:04:17 12,950 ▲ 300 61 133,995
14:03:50 12,950 ▲ 300 125 133,934
14:03:30 12,900 ▲ 250 106 133,809
14:03:12 12,950 ▲ 300 39 133,703
14:03:08 12,950 ▲ 300 619 133,664
14:03:05 13,000 ▲ 350 125 133,045
14:02:25 12,950 ▲ 300 105 132,920
14:02:07 12,950 ▲ 300 40 132,815
14:01:58 12,950 ▲ 300 10 132,775
14:01:53 13,000 ▲ 350 47 132,765
14:01:52 12,950 ▲ 300 10 132,718
14:01:50 13,000 ▲ 350 47 132,708
14:01:23 12,950 ▲ 300 3 132,661
14:01:19 12,950 ▲ 300 105 132,658
14:01:18 13,000 ▲ 350 125 132,553
14:01:11 12,950 ▲ 300 6 132,428
14:01:06 13,000 ▲ 350 39 132,422
14:00:17 12,950 ▲ 300 60 132,383
14:00:14 12,950 ▲ 300 5 132,323
13:59:31 13,000 ▲ 350 125 132,318
13:59:21 13,000 ▲ 350 46 132,193
13:59:19 13,000 ▲ 350 46 132,147
13:59:00 13,000 ▲ 350 39 132,101
13:57:45 13,000 ▲ 350 125 132,062
13:57:45 12,950 ▲ 300 3 131,937
13:57:23 12,950 ▲ 300 30 131,934
13:57:06 12,950 ▲ 300 392 131,904
13:57:06 12,950 ▲ 300 187 131,512
13:56:54 12,950 ▲ 300 39 131,325
13:56:52 12,950 ▲ 300 129 131,286
13:56:49 12,950 ▲ 300 47 131,157
13:56:47 12,950 ▲ 300 47 131,110
13:56:46 12,950 ▲ 300 128 131,063
13:56:33 12,950 ▲ 300 69 130,935
13:56:29 12,950 ▲ 300 10 130,866
13:56:29 12,950 ▲ 300 10 130,856
13:56:28 12,950 ▲ 300 10 130,846
13:56:27 12,950 ▲ 300 10 130,836
13:56:26 12,950 ▲ 300 10 130,826
13:56:25 12,950 ▲ 300 10 130,816
13:55:58 12,950 ▲ 300 125 130,806
13:55:55 12,950 ▲ 300 129 130,681
13:55:51 12,950 ▲ 300 515 130,552
13:54:47 12,950 ▲ 300 37 130,037
13:54:47 12,950 ▲ 300 39 130,000
13:54:18 12,950 ▲ 300 47 129,961
13:54:16 12,950 ▲ 300 47 129,914
13:54:11 12,950 ▲ 300 125 129,867
13:54:07 12,900 ▲ 250 3 129,742
13:53:50 12,900 ▲ 250 5 129,739
13:52:55 12,950 ▲ 300 541 129,734
13:52:41 13,000 ▲ 350 39 129,193
13:52:24 13,000 ▲ 350 125 129,154
13:51:46 13,000 ▲ 350 46 129,029
13:51:42 13,000 ▲ 350 544 128,983
13:51:27 12,950 ▲ 300 108 128,439
13:51:27 12,950 ▲ 300 113 128,331
13:51:09 12,950 ▲ 300 10 128,218
13:50:38 12,950 ▲ 300 26 128,208
13:50:35 12,950 ▲ 300 39 128,182
13:50:29 12,900 ▲ 250 2 128,143
13:49:14 12,950 ▲ 300 585 128,141
13:49:14 12,950 ▲ 300 47 127,556
13:49:12 12,950 ▲ 300 47 127,509
13:49:03 12,950 ▲ 300 124 127,462
13:48:51 12,950 ▲ 300 125 127,338
13:48:29 12,950 ▲ 300 39 127,213
13:47:04 12,950 ▲ 300 125 127,174
13:46:51 12,900 ▲ 250 3 127,049
13:46:43 12,950 ▲ 300 46 127,046
13:46:41 12,950 ▲ 300 46 127,000
13:46:36 12,950 ▲ 300 772 126,954
13:46:30 12,900 ▲ 250 6 126,182
13:46:23 12,950 ▲ 300 39 126,176
13:46:19 12,950 ▲ 300 10 126,137
13:45:18 12,950 ▲ 300 125 126,127
13:44:16 12,950 ▲ 300 39 126,002
13:44:11 12,950 ▲ 300 47 125,963
13:44:09 12,950 ▲ 300 47 125,916
13:43:31 12,950 ▲ 300 125 125,869
13:43:13 12,900 ▲ 250 3 125,744
13:42:10 12,950 ▲ 300 39 125,741
13:41:44 12,950 ▲ 300 125 125,702
13:41:40 12,950 ▲ 300 46 125,577
13:41:38 12,950 ▲ 300 46 125,531
13:41:01 12,950 ▲ 300 200 125,485
13:40:16 12,900 ▲ 250 10 125,285
13:40:04 12,950 ▲ 300 39 125,275
13:39:57 12,950 ▲ 300 125 125,236
13:39:35 12,900 ▲ 250 3 125,111
13:39:09 12,900 ▲ 250 5 125,108
13:39:08 12,950 ▲ 300 47 125,103
13:39:06 12,950 ▲ 300 47 125,056
13:38:11 12,950 ▲ 300 125 125,009
13:37:58 12,950 ▲ 300 39 124,884
13:37:17 12,900 ▲ 250 10 124,845
13:36:36 12,950 ▲ 300 46 124,835
13:36:34 12,950 ▲ 300 46 124,789
13:36:24 12,950 ▲ 300 125 124,743
13:35:57 12,900 ▲ 250 3 124,618
13:35:51 12,950 ▲ 300 39 124,615
13:34:46 12,950 ▲ 300 47 124,576
13:34:37 13,000 ▲ 350 125 124,529
13:34:20 13,000 ▲ 350 100 124,404
13:34:05 13,000 ▲ 350 47 124,304
13:33:45 13,000 ▲ 350 39 124,257
13:33:29 12,900 ▲ 250 413 124,218
13:33:12 12,900 ▲ 250 80 123,805
13:33:11 12,900 ▲ 250 4,000 123,725
13:32:58 12,950 ▲ 300 319 119,725
13:32:58 12,950 ▲ 300 905 119,406
13:32:51 13,000 ▲ 350 125 118,501
13:32:24 12,950 ▲ 300 40 118,376
13:32:19 12,950 ▲ 300 2 118,336
13:31:48 12,950 ▲ 300 6 118,334
13:31:46 13,000 ▲ 350 1,040 118,328
13:31:39 13,000 ▲ 350 39 117,288
13:31:33 13,000 ▲ 350 46 117,249
13:31:31 13,000 ▲ 350 46 117,203
13:31:25 12,950 ▲ 300 100 117,157
13:31:08 12,950 ▲ 300 400 117,057
13:31:04 13,000 ▲ 350 125 116,657
13:29:33 13,000 ▲ 350 39 116,532
13:29:23 12,950 ▲ 300 40 116,493
13:29:17 13,000 ▲ 350 125 116,453
13:29:01 13,000 ▲ 350 47 116,328
13:28:59 13,000 ▲ 350 47 116,281
13:28:50 12,950 ▲ 300 10 116,234
13:28:41 12,900 ▲ 250 3 116,224
13:28:16 12,900 ▲ 250 50 116,221
13:27:35 12,950 ▲ 300 215 116,171
13:27:35 12,950 ▲ 300 16 115,956
13:27:30 12,950 ▲ 300 125 115,940
13:27:27 12,950 ▲ 300 39 115,815
13:27:15 12,900 ▲ 250 10 115,776
13:26:31 12,950 ▲ 300 30 115,766
13:26:30 12,950 ▲ 300 46 115,736
13:26:28 12,950 ▲ 300 20 115,690
13:26:28 12,950 ▲ 300 46 115,670
13:26:22 12,950 ▲ 300 20 115,624
13:25:44 12,950 ▲ 300 125 115,604
13:25:20 12,950 ▲ 300 39 115,479
13:25:03 12,900 ▲ 250 3 115,440
13:24:27 12,900 ▲ 250 6 115,437
13:24:16 12,950 ▲ 300 1 115,431
13:23:58 12,950 ▲ 300 47 115,430
13:23:57 12,950 ▲ 300 125 115,383
13:23:56 12,950 ▲ 300 47 115,258
13:23:24 12,950 ▲ 300 2 115,211
13:23:22 12,900 ▲ 250 3 115,209
13:23:14 12,950 ▲ 300 39 115,206
13:22:10 12,950 ▲ 300 550 115,167
13:22:10 12,950 ▲ 300 125 114,617
13:22:06 12,950 ▲ 300 343 114,492
13:21:31 12,950 ▲ 300 50 114,149
13:21:27 12,950 ▲ 300 46 114,099
13:21:25 12,900 ▲ 250 3 114,053
13:21:25 12,950 ▲ 300 46 114,050
13:21:08 12,950 ▲ 300 39 114,004
13:20:55 12,900 ▲ 250 1 113,965
13:20:30 12,950 ▲ 300 10 113,964
13:20:24 12,950 ▲ 300 125 113,954
13:20:08 12,900 ▲ 250 1 113,829
13:19:38 12,900 ▲ 250 1 113,828
13:19:08 12,900 ▲ 250 1 113,827
13:19:02 12,950 ▲ 300 39 113,826
13:18:55 12,950 ▲ 300 47 113,787
13:18:53 12,950 ▲ 300 47 113,740
13:18:38 12,900 ▲ 250 1 113,693
13:18:37 12,950 ▲ 300 125 113,692
13:18:08 12,950 ▲ 300 9 113,567
13:17:47 12,900 ▲ 250 3 113,558
13:17:45 12,900 ▲ 250 100 113,555
13:17:10 12,900 ▲ 250 100 113,455
13:17:07 12,900 ▲ 250 5 113,355
13:16:56 12,950 ▲ 300 39 113,350
13:16:50 12,950 ▲ 300 125 113,311
13:16:23 12,950 ▲ 300 46 113,186
13:16:21 12,950 ▲ 300 46 113,140
13:16:03 12,950 ▲ 300 300 113,094
13:15:03 12,950 ▲ 300 125 112,794
13:14:49 12,950 ▲ 300 39 112,669
13:14:09 12,900 ▲ 250 2 112,630
13:13:52 12,950 ▲ 300 47 112,628
13:13:50 12,950 ▲ 300 47 112,581
13:13:24 12,900 ▲ 250 44 112,534
13:13:17 12,950 ▲ 300 125 112,490
13:13:00 12,950 ▲ 300 460 112,365
13:12:43 12,950 ▲ 300 39 111,905
13:11:30 12,950 ▲ 300 125 111,866
13:11:20 12,950 ▲ 300 46 111,741
13:11:18 12,950 ▲ 300 46 111,695
13:11:10 12,900 ▲ 250 10 111,649
13:10:37 12,900 ▲ 250 10 111,639

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.