대덕GDS
(004130)
코스피
전기,전자
액면가 500원
  01.16 15:59

23,300 (22,400)   [시가/고가/저가] 22,150 / 23,300 / 22,150 
전일비/등락률 ▲ 900 (4.02%) 매도호가/호가잔량 23,300 / 1,178
거래량/전일동시간대비 164,204 /▲ 31,277 매수호가/호가잔량 23,250 / 600
상한가/하한가 29,100 / 15,700 총매도/총매수잔량 14,044 / 12,578

매도잔량 호가 매수잔량
580 23,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
125 23,700
1 23,650
1,240 23,600
165 23,550
6,361 23,500
438 23,450
3,178 23,400
778 23,350
1,178 23,300
 
23,250 600
23,200 998
23,150 297
23,100 1,014
23,050 2,877
23,000 3,978
22,950 1,800
22,900 298
22,850 252
22,800 464
 
총매도잔량 순매수잔량 총매수잔량
14,044 -1,466 12,578
시간외잔량 시간외잔량
1,082 0
 
대덕GDS 004130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:25 23,300 ▲ 900 200 164,204
15:45:14 23,300 ▲ 900 170 164,004
15:30:30 23,300 ▲ 900 3,610 163,834
15:19:56 23,250 ▲ 850 5 160,224
15:19:50 23,250 ▲ 850 7 160,219
15:19:33 23,250 ▲ 850 1 160,212
15:19:21 23,250 ▲ 850 72 160,211
15:19:21 23,250 ▲ 850 5 160,139
15:19:13 23,250 ▲ 850 923 160,134
15:19:12 23,250 ▲ 850 33 159,211
15:19:11 23,250 ▲ 850 1 159,178
15:19:10 23,250 ▲ 850 40 159,177
15:18:29 23,250 ▲ 850 1 159,137
15:18:21 23,200 ▲ 800 71 159,136
15:18:06 23,200 ▲ 800 250 159,065
15:17:51 23,250 ▲ 850 50 158,815
15:17:48 23,200 ▲ 800 1,763 158,765
15:17:44 23,200 ▲ 800 17 157,002
15:17:35 23,150 ▲ 750 64 156,985
15:17:34 23,150 ▲ 750 697 156,921
15:17:33 23,150 ▲ 750 1,000 156,224
15:17:30 23,150 ▲ 750 1 155,224
15:16:59 23,150 ▲ 750 9 155,223
15:16:48 23,150 ▲ 750 143 155,214
15:16:48 23,150 ▲ 750 850 155,071
15:16:46 23,200 ▲ 800 16 154,221
15:16:20 23,200 ▲ 800 8 154,205
15:16:00 23,200 ▲ 800 1 154,197
15:16:00 23,200 ▲ 800 17 154,196
15:15:21 23,150 ▲ 750 1 154,179
15:15:21 23,150 ▲ 750 184 154,178
15:14:59 23,150 ▲ 750 17 153,994
15:14:57 23,150 ▲ 750 16 153,977
15:14:45 23,150 ▲ 750 1 153,961
15:14:42 23,150 ▲ 750 17 153,960
15:14:00 23,150 ▲ 750 1 153,943
15:14:00 23,150 ▲ 750 8 153,942
15:14:00 23,150 ▲ 750 18 153,934
15:13:53 23,150 ▲ 750 50 153,916
15:13:50 23,150 ▲ 750 7 153,866
15:13:33 23,150 ▲ 750 1 153,859
15:13:28 23,150 ▲ 750 1 153,858
15:12:59 23,150 ▲ 750 17 153,857
15:12:42 23,100 ▲ 700 7 153,840
15:12:12 23,150 ▲ 750 1 153,833
15:11:57 23,100 ▲ 700 300 153,832
15:11:36 23,100 ▲ 700 1,962 153,532
15:11:33 23,150 ▲ 750 43 151,570
15:11:16 23,150 ▲ 750 5 151,527
15:11:14 23,150 ▲ 750 100 151,522
15:11:12 23,150 ▲ 750 142 151,422
15:11:12 23,150 ▲ 750 2,194 151,280
15:10:56 23,200 ▲ 800 1 149,086
15:10:45 23,200 ▲ 800 8 149,085
15:10:40 23,200 ▲ 800 10 149,077
15:10:33 23,200 ▲ 800 100 149,067
15:10:29 23,200 ▲ 800 1 148,967
15:10:29 23,200 ▲ 800 19 148,966
15:10:11 23,200 ▲ 800 14 148,947
15:10:02 23,200 ▲ 800 61 148,933
15:10:00 23,200 ▲ 800 6 148,872
15:10:00 23,200 ▲ 800 23 148,866
15:10:00 23,200 ▲ 800 12 148,843
15:10:00 23,200 ▲ 800 30 148,831
15:09:58 23,200 ▲ 800 7 148,801
15:09:56 23,200 ▲ 800 33 148,794
15:09:43 23,150 ▲ 750 4 148,761
15:09:32 23,200 ▲ 800 179 148,757
15:09:32 23,200 ▲ 800 11 148,578
15:09:31 23,200 ▲ 800 13 148,567
15:09:26 23,150 ▲ 750 6 148,554
15:09:21 23,200 ▲ 800 1,020 148,548
15:09:20 23,200 ▲ 800 6 147,528
15:09:18 23,200 ▲ 800 20 147,522
15:08:41 23,200 ▲ 800 25 147,502
15:08:38 23,150 ▲ 750 133 147,477
15:08:35 23,150 ▲ 750 15 147,344
15:08:34 23,150 ▲ 750 129 147,329
15:08:29 23,150 ▲ 750 17 147,200
15:08:27 23,150 ▲ 750 1 147,183
15:08:27 23,150 ▲ 750 1 147,182
15:08:27 23,150 ▲ 750 1 147,181
15:08:27 23,150 ▲ 750 1 147,180
15:08:27 23,150 ▲ 750 1 147,179
15:08:27 23,150 ▲ 750 1 147,178
15:08:27 23,150 ▲ 750 2 147,177
15:08:27 23,150 ▲ 750 1 147,175
15:08:27 23,150 ▲ 750 199 147,174
15:08:27 23,150 ▲ 750 15 146,975
15:08:27 23,150 ▲ 750 432 146,960
15:08:24 23,150 ▲ 750 1 146,528
15:08:12 23,150 ▲ 750 432 146,527
15:08:05 23,150 ▲ 750 75 146,095
15:07:58 23,150 ▲ 750 30 146,020
15:07:57 23,150 ▲ 750 432 145,990
15:07:47 23,150 ▲ 750 1 145,558
15:07:41 23,150 ▲ 750 5 145,557
15:07:41 23,150 ▲ 750 22 145,552
15:07:41 23,150 ▲ 750 11 145,530
15:07:41 23,150 ▲ 750 29 145,519
15:07:41 23,150 ▲ 750 61 145,490
15:07:41 23,150 ▲ 750 61 145,429
15:07:40 23,150 ▲ 750 1 145,368
15:07:34 23,100 ▲ 700 30 145,367
15:07:20 23,150 ▲ 750 7 145,337
15:06:41 23,150 ▲ 750 22 145,330
15:06:13 23,150 ▲ 750 179 145,308
15:05:52 23,150 ▲ 750 1 145,129
15:05:50 23,150 ▲ 750 7 145,128
15:05:48 23,150 ▲ 750 15 145,121
15:05:47 23,150 ▲ 750 10 145,106
15:05:24 23,150 ▲ 750 16 145,096
15:05:23 23,150 ▲ 750 5 145,080
15:05:23 23,150 ▲ 750 22 145,075
15:05:23 23,150 ▲ 750 11 145,053
15:05:23 23,150 ▲ 750 29 145,042
15:04:57 23,100 ▲ 700 50 145,013
15:04:14 23,100 ▲ 700 4 144,963
15:03:50 23,150 ▲ 750 6 144,959
15:03:21 23,150 ▲ 750 33 144,953
15:03:20 23,150 ▲ 750 1 144,920
15:03:07 23,150 ▲ 750 64 144,919
15:03:04 23,150 ▲ 750 6 144,855
15:03:04 23,150 ▲ 750 23 144,849
15:03:04 23,150 ▲ 750 11 144,826
15:03:04 23,150 ▲ 750 30 144,815
15:03:04 23,150 ▲ 750 61 144,785
15:03:04 23,150 ▲ 750 61 144,724
15:02:55 23,150 ▲ 750 179 144,663
15:02:47 23,100 ▲ 700 1,226 144,484
15:02:45 23,100 ▲ 700 1 143,258
15:02:45 23,100 ▲ 700 1 143,257
15:02:30 23,100 ▲ 700 1 143,256
15:02:28 23,100 ▲ 700 34 143,255
15:02:25 23,100 ▲ 700 800 143,221
15:02:22 23,100 ▲ 700 3,025 142,421
15:02:17 23,100 ▲ 700 1,000 139,396
15:02:15 23,050 ▲ 650 9 138,396
15:02:13 23,100 ▲ 700 15 138,387
15:00:48 23,100 ▲ 700 1 138,372
15:00:45 23,100 ▲ 700 5 138,371
15:00:45 23,100 ▲ 700 23 138,366
15:00:45 23,100 ▲ 700 11 138,343
15:00:45 23,100 ▲ 700 30 138,332
15:00:45 23,100 ▲ 700 61 138,302
15:00:29 23,050 ▲ 650 4 138,241
15:00:29 23,050 ▲ 650 5 138,237
15:00:29 23,050 ▲ 650 5 138,232
15:00:13 23,050 ▲ 650 40 138,227
15:00:13 23,050 ▲ 650 16 138,187
15:00:13 23,050 ▲ 650 144 138,171
15:00:13 23,050 ▲ 650 28 138,027
15:00:13 23,050 ▲ 650 91 137,999
15:00:13 23,050 ▲ 650 64 137,908
15:00:00 23,050 ▲ 650 5 137,844
14:59:56 23,100 ▲ 700 81 137,839
14:59:53 23,100 ▲ 700 80 137,715
14:59:53 23,100 ▲ 700 43 137,758
14:59:48 23,100 ▲ 700 1 137,635
14:59:36 23,100 ▲ 700 179 137,634
14:59:33 23,100 ▲ 700 1 137,455
14:59:33 23,050 ▲ 650 1 137,454
14:59:20 23,100 ▲ 700 6 137,453
14:59:11 23,050 ▲ 650 4 137,447
14:59:10 23,100 ▲ 700 25 137,443
14:59:10 23,100 ▲ 700 103 137,418
14:59:08 23,100 ▲ 700 27 137,315
14:59:08 23,100 ▲ 700 280 137,288
14:59:08 23,100 ▲ 700 1,284 137,008
14:59:08 23,050 ▲ 650 6 135,724
14:59:03 23,100 ▲ 700 16 135,718
14:58:48 23,100 ▲ 700 79 135,702
14:58:48 23,100 ▲ 700 43 135,623
14:58:27 23,100 ▲ 700 6 135,580
14:58:27 23,100 ▲ 700 22 135,574
14:58:27 23,100 ▲ 700 11 135,552
14:58:27 23,100 ▲ 700 29 135,541
14:58:27 23,100 ▲ 700 61 135,512
14:58:22 23,050 ▲ 650 5 135,451
14:58:16 23,100 ▲ 700 1 135,446
14:58:10 23,100 ▲ 700 16 135,445
14:58:10 23,100 ▲ 700 15 135,429
14:57:46 23,100 ▲ 700 28 135,414
14:57:42 23,100 ▲ 700 6 135,386
14:57:42 23,100 ▲ 700 42 135,380
14:57:42 23,100 ▲ 700 79 135,338
14:57:33 23,050 ▲ 650 4 135,259
14:57:29 23,100 ▲ 700 7 135,255
14:56:52 23,100 ▲ 700 1 135,248
14:56:46 23,050 ▲ 650 10 135,247
14:56:44 23,050 ▲ 650 5 135,237
14:56:36 23,100 ▲ 700 79 135,232
14:56:36 23,100 ▲ 700 43 135,153
14:56:18 23,100 ▲ 700 178 135,110
14:56:09 23,100 ▲ 700 6 134,932
14:56:08 23,100 ▲ 700 5 134,926
14:56:08 23,100 ▲ 700 23 134,921
14:56:08 23,100 ▲ 700 11 134,898
14:56:08 23,100 ▲ 700 30 134,887
14:55:55 23,050 ▲ 650 5 134,857
14:55:52 23,100 ▲ 700 15 134,852
14:55:44 23,100 ▲ 700 9 134,837
14:55:44 23,100 ▲ 700 1 134,828
14:55:30 23,100 ▲ 700 79 134,827
14:55:30 23,100 ▲ 700 42 134,748
14:55:16 23,050 ▲ 650 83 134,706
14:55:13 23,100 ▲ 700 32 134,623
14:55:06 23,050 ▲ 650 4 134,591
14:54:24 23,100 ▲ 700 79 134,587
14:54:24 23,100 ▲ 700 43 134,508
14:54:17 23,050 ▲ 650 5 134,465
14:54:16 23,100 ▲ 700 6 134,460
14:54:15 23,050 ▲ 650 9 134,454
14:53:50 23,100 ▲ 700 61 134,445
14:53:49 23,100 ▲ 700 6 134,384
14:53:49 23,100 ▲ 700 23 134,378
14:53:49 23,100 ▲ 700 11 134,355
14:53:49 23,100 ▲ 700 29 134,344
14:53:40 23,100 ▲ 700 1 134,315
14:53:28 23,050 ▲ 650 4 134,314
14:53:18 23,100 ▲ 700 43 134,310
14:53:18 23,100 ▲ 700 79 134,267
14:53:12 23,100 ▲ 700 1 134,188
14:53:05 23,100 ▲ 700 14 134,187
14:52:59 23,100 ▲ 700 179 134,173
14:52:50 23,100 ▲ 700 6 133,994
14:52:39 23,050 ▲ 650 5 133,988
14:52:12 23,100 ▲ 700 32 133,983
14:52:12 23,100 ▲ 700 42 133,951
14:52:12 23,100 ▲ 700 79 133,909
14:52:02 23,050 ▲ 650 182 133,830
14:51:50 23,050 ▲ 650 5 133,648
14:51:41 23,100 ▲ 700 1 133,643
14:51:33 23,050 ▲ 650 83 133,642
14:51:31 23,100 ▲ 700 6 133,559
14:51:31 23,100 ▲ 700 22 133,553
14:51:31 23,100 ▲ 700 11 133,531
14:51:31 23,100 ▲ 700 30 133,520
14:51:31 23,100 ▲ 700 61 133,490
14:51:16 23,100 ▲ 700 6 133,429
14:51:15 23,050 ▲ 650 9 133,423
14:51:06 23,100 ▲ 700 43 133,414
14:51:06 23,100 ▲ 700 79 133,371
14:50:42 23,100 ▲ 700 32 133,292
14:50:40 23,100 ▲ 700 1 133,260
14:50:00 23,100 ▲ 700 79 133,259
14:50:00 23,100 ▲ 700 42 133,180
14:49:41 23,100 ▲ 700 6 133,138
14:49:41 23,100 ▲ 700 179 133,132
14:49:23 23,050 ▲ 650 5 132,953
14:49:13 23,100 ▲ 700 61 132,948
14:49:13 23,100 ▲ 700 61 132,887
14:49:12 23,100 ▲ 700 5 132,826
14:49:12 23,100 ▲ 700 23 132,821
14:49:12 23,100 ▲ 700 11 132,798
14:49:12 23,100 ▲ 700 29 132,787
14:48:59 23,100 ▲ 700 5 132,758
14:48:58 23,100 ▲ 700 1 132,753
14:48:50 23,050 ▲ 650 5 132,752
14:48:34 23,050 ▲ 650 4 132,747
14:48:30 23,050 ▲ 650 103 132,743
14:48:15 23,050 ▲ 650 9 132,640
14:48:08 23,100 ▲ 700 1 132,631
14:47:51 23,050 ▲ 650 84 132,630
14:47:50 23,100 ▲ 700 10 132,546
14:47:46 23,100 ▲ 700 6 132,536
14:47:45 23,050 ▲ 650 5 132,530
14:47:25 23,050 ▲ 650 7 132,525
14:47:17 23,100 ▲ 700 1 132,518
14:46:54 23,100 ▲ 700 6 132,517
14:46:54 23,100 ▲ 700 23 132,511
14:46:54 23,100 ▲ 700 11 132,488
14:46:54 23,100 ▲ 700 30 132,477
14:46:54 23,050 ▲ 650 18 132,447
14:46:54 23,050 ▲ 650 19 132,429
14:46:54 23,050 ▲ 650 16 132,410
14:46:29 23,050 ▲ 650 109 132,394
14:46:28 23,050 ▲ 650 2 132,285
14:46:28 23,050 ▲ 650 273 132,283
14:46:28 23,050 ▲ 650 1 132,010
14:46:22 23,050 ▲ 650 15 132,009
14:46:22 23,050 ▲ 650 179 131,994
14:46:22 23,050 ▲ 650 100 131,815
14:46:19 23,050 ▲ 650 16 131,715
14:46:14 23,050 ▲ 650 103 131,699
14:46:13 23,050 ▲ 650 6 131,596
14:46:12 23,050 ▲ 650 16 131,590
14:46:04 23,050 ▲ 650 5 131,574
14:46:01 23,050 ▲ 650 15 131,569
14:45:36 23,050 ▲ 650 1 131,554
14:45:08 23,050 ▲ 650 1 131,553
14:45:04 23,050 ▲ 650 1 131,552
14:45:00 23,050 ▲ 650 6 131,551
14:44:50 23,050 ▲ 650 6 131,545
14:44:36 23,050 ▲ 650 61 131,539
14:44:35 23,050 ▲ 650 5 131,478
14:44:35 23,050 ▲ 650 22 131,473
14:44:35 23,050 ▲ 650 11 131,451
14:44:35 23,050 ▲ 650 30 131,440
14:44:33 23,000 ▲ 600 4 131,410
14:44:08 23,000 ▲ 600 83 131,406
14:43:22 23,050 ▲ 650 19 131,323
14:43:09 23,050 ▲ 650 15 131,304
14:43:07 23,050 ▲ 650 5 131,289
14:43:04 23,050 ▲ 650 1 131,284
14:43:04 23,050 ▲ 650 179 131,283
14:42:40 23,000 ▲ 600 8 131,104
14:42:17 23,050 ▲ 650 61 131,096
14:42:16 23,050 ▲ 650 6 131,035
14:42:16 23,050 ▲ 650 23 131,029
14:42:16 23,050 ▲ 650 11 131,006
14:42:16 23,050 ▲ 650 29 130,995
14:41:57 23,050 ▲ 650 15 130,966
14:41:05 23,050 ▲ 650 1 130,951
14:40:32 23,050 ▲ 650 1 130,950
14:40:26 23,000 ▲ 600 83 130,949
14:40:18 23,000 ▲ 600 8 130,866
14:40:14 23,050 ▲ 650 6 130,858
14:40:13 23,050 ▲ 650 5 130,852
14:39:59 23,050 ▲ 650 61 130,847
14:39:58 23,050 ▲ 650 5 130,786
14:39:58 23,050 ▲ 650 22 130,781
14:39:58 23,050 ▲ 650 11 130,759
14:39:58 23,050 ▲ 650 30 130,748
14:39:58 23,050 ▲ 650 16 130,718
14:39:45 23,050 ▲ 650 178 130,702
14:39:00 23,000 ▲ 600 1 130,524
14:38:50 23,050 ▲ 650 5 130,523
14:38:00 23,050 ▲ 650 1 130,518
14:37:40 23,050 ▲ 650 61 130,517
14:37:39 23,050 ▲ 650 6 130,456
14:37:39 23,050 ▲ 650 23 130,450
14:37:39 23,050 ▲ 650 11 130,427
14:37:39 23,050 ▲ 650 29 130,416
14:37:18 23,050 ▲ 650 6 130,387
14:37:18 23,050 ▲ 650 5 130,381
14:36:44 23,000 ▲ 600 84 130,376
14:36:27 23,050 ▲ 650 179 130,292
14:35:42 23,050 ▲ 650 6 130,113
14:35:41 23,000 ▲ 600 839 130,107
14:35:28 23,050 ▲ 650 1 129,268
14:35:22 23,050 ▲ 650 61 129,267
14:35:20 23,050 ▲ 650 5 129,206
14:35:20 23,050 ▲ 650 23 129,201
14:35:20 23,050 ▲ 650 11 129,178
14:35:20 23,050 ▲ 650 30 129,167
14:35:08 23,050 ▲ 650 1 129,137
14:34:50 23,000 ▲ 600 10 129,136
14:34:21 23,050 ▲ 650 4 129,126
14:34:08 23,000 ▲ 600 1 129,122
14:34:01 23,000 ▲ 600 20 129,121
14:33:54 23,000 ▲ 600 10 129,101
14:33:36 23,050 ▲ 650 16 129,091
14:33:14 23,050 ▲ 650 101 129,075
14:33:14 23,050 ▲ 650 40 128,974
14:33:14 23,050 ▲ 650 16 128,934
14:33:08 23,050 ▲ 650 23 128,918
14:33:03 23,050 ▲ 650 61 128,895
14:33:02 23,050 ▲ 650 6 128,834
14:33:02 23,050 ▲ 650 22 128,828
14:33:02 23,050 ▲ 650 11 128,806
14:33:02 23,050 ▲ 650 30 128,795
14:33:01 23,000 ▲ 600 83 128,765
14:32:56 23,050 ▲ 650 1 128,682
14:32:30 23,050 ▲ 650 7 128,681
14:32:16 23,050 ▲ 650 61 128,674
14:32:10 23,050 ▲ 650 194 128,613
14:32:09 23,100 ▲ 700 1 128,419
14:31:49 23,050 ▲ 650 17 128,418
14:31:48 23,050 ▲ 650 70 128,401
14:31:25 23,050 ▲ 650 5 128,331
14:30:45 23,050 ▲ 650 61 128,326
14:30:43 23,050 ▲ 650 5 128,265
14:30:43 23,050 ▲ 650 23 128,260
14:30:43 23,050 ▲ 650 11 128,237
14:30:43 23,050 ▲ 650 29 128,226
14:30:41 23,050 ▲ 650 1 128,197
14:30:25 23,050 ▲ 650 15 128,196
14:30:24 23,050 ▲ 650 1 128,181
14:30:02 23,050 ▲ 650 5 128,180
14:30:01 23,050 ▲ 650 1 128,175
14:29:50 23,050 ▲ 650 179 128,174
14:29:47 23,000 ▲ 600 8 127,995
14:29:19 23,000 ▲ 600 83 127,987
14:28:29 23,050 ▲ 650 4 127,904
14:28:26 23,050 ▲ 650 61 127,900
14:28:24 23,050 ▲ 650 6 127,839
14:28:24 23,050 ▲ 650 23 127,833
14:28:24 23,050 ▲ 650 11 127,810
14:28:24 23,050 ▲ 650 30 127,799
14:28:10 23,000 ▲ 600 5 127,769
14:28:06 23,050 ▲ 650 100 127,764
14:28:01 23,050 ▲ 650 1 127,664
14:27:52 23,050 ▲ 650 1 127,663
14:27:46 23,050 ▲ 650 5 127,662
14:27:45 23,050 ▲ 650 343 127,657
14:27:27 23,050 ▲ 650 1 127,314
14:27:25 23,050 ▲ 650 8 127,313
14:27:14 23,100 ▲ 700 16 127,305
14:27:13 23,100 ▲ 700 1 127,289
14:26:31 23,100 ▲ 700 179 127,288
14:26:20 23,100 ▲ 700 6 127,109
14:26:08 23,100 ▲ 700 61 127,103
14:26:06 23,100 ▲ 700 11 127,042
14:26:06 23,100 ▲ 700 6 127,031
14:26:06 23,100 ▲ 700 22 127,025
14:26:06 23,100 ▲ 700 29 127,003
14:25:37 23,050 ▲ 650 9 126,974
14:25:36 23,050 ▲ 650 84 126,965
14:25:35 23,100 ▲ 700 5 126,881
14:25:20 23,100 ▲ 700 1 126,876
14:24:57 23,100 ▲ 700 50 126,875
14:24:50 23,100 ▲ 700 6 126,825
14:24:30 23,100 ▲ 700 1 126,819
14:24:08 23,100 ▲ 700 45 126,818
14:24:04 23,100 ▲ 700 15 126,773
14:23:49 23,100 ▲ 700 61 126,758
14:23:47 23,100 ▲ 700 5 126,697
14:23:47 23,100 ▲ 700 23 126,692
14:23:47 23,100 ▲ 700 11 126,669
14:23:47 23,100 ▲ 700 30 126,658
14:23:30 23,100 ▲ 700 9 126,628
14:23:13 23,100 ▲ 700 178 126,619
14:22:51 23,100 ▲ 700 8 126,441
14:22:48 23,100 ▲ 700 1 126,433
14:22:38 23,100 ▲ 700 100 126,432
14:22:29 23,100 ▲ 700 1 126,332
14:22:16 23,050 ▲ 650 467 126,331
14:22:16 23,050 ▲ 650 226 125,864
14:22:08 23,050 ▲ 650 56 125,638
14:22:08 23,050 ▲ 650 257 125,582
14:22:04 23,050 ▲ 650 500 125,325
14:21:54 23,000 ▲ 600 83 124,825
14:21:40 23,050 ▲ 650 1 124,742
14:21:31 23,050 ▲ 650 61 124,741
14:21:28 23,050 ▲ 650 6 124,680
14:21:28 23,050 ▲ 650 22 124,674
14:21:28 23,050 ▲ 650 11 124,652
14:21:28 23,050 ▲ 650 29 124,641
14:21:16 23,050 ▲ 650 453 124,612
14:21:11 23,050 ▲ 650 1,000 124,159
14:20:53 23,050 ▲ 650 16 123,159
14:20:16 23,050 ▲ 650 1 123,143
14:20:01 23,050 ▲ 650 6 123,142
14:19:54 23,050 ▲ 650 179 123,136
14:19:46 23,050 ▲ 650 1 122,957
14:19:43 23,000 ▲ 600 5 122,956
14:19:38 23,000 ▲ 600 52 122,951
14:19:37 23,000 ▲ 600 25 122,899
14:19:36 23,000 ▲ 600 56 122,874
14:19:32 23,000 ▲ 600 1 122,818
14:19:32 23,000 ▲ 600 600 122,817
14:19:30 23,000 ▲ 600 28 122,217
14:19:12 23,000 ▲ 600 61 122,189
14:19:10 23,000 ▲ 600 5 122,128
14:19:10 23,000 ▲ 600 23 122,123
14:19:10 23,000 ▲ 600 30 122,089
14:19:10 23,000 ▲ 600 11 122,100
14:19:05 23,000 ▲ 600 1 122,059
14:18:40 22,950 ▲ 550 12 122,058
14:18:17 23,000 ▲ 600 100 122,046
14:18:13 22,950 ▲ 550 8 121,946
14:18:12 22,950 ▲ 550 83 121,938
14:17:55 23,000 ▲ 600 100 121,855
14:17:44 23,000 ▲ 600 1 121,755
14:17:43 23,000 ▲ 600 5 121,754
14:17:42 23,000 ▲ 600 15 121,749
14:17:28 23,000 ▲ 600 193 121,734
14:17:25 23,000 ▲ 600 100 121,541
14:16:54 23,000 ▲ 600 61 121,441
14:16:51 23,000 ▲ 600 6 121,380
14:16:51 23,000 ▲ 600 23 121,374
14:16:51 23,000 ▲ 600 11 121,351
14:16:51 23,000 ▲ 600 30 121,340
14:16:48 23,000 ▲ 600 4 121,310
14:16:36 23,000 ▲ 600 179 121,306
14:16:19 23,000 ▲ 600 6 121,127
14:16:18 23,000 ▲ 600 100 121,121
14:15:34 23,000 ▲ 600 108 121,021
14:15:12 23,000 ▲ 600 1 120,913
14:14:35 23,000 ▲ 600 61 120,912
14:14:32 23,000 ▲ 600 5 120,851
14:14:32 23,000 ▲ 600 22 120,846
14:14:32 23,000 ▲ 600 11 120,824
14:14:32 23,000 ▲ 600 29 120,813
14:14:31 23,000 ▲ 600 16 120,784
14:14:29 23,000 ▲ 600 5 120,768
14:14:29 22,950 ▲ 550 84 120,763
14:14:20 23,000 ▲ 600 16 120,679
14:13:51 23,000 ▲ 600 5 120,663
14:13:21 23,000 ▲ 600 10 120,658
14:13:17 23,000 ▲ 600 179 120,648
14:12:40 23,000 ▲ 600 1 120,469
14:12:17 23,000 ▲ 600 61 120,468
14:12:14 23,000 ▲ 600 6 120,407
14:12:14 23,000 ▲ 600 23 120,401
14:12:14 23,000 ▲ 600 11 120,378
14:12:14 23,000 ▲ 600 30 120,367
14:11:34 22,950 ▲ 550 155 120,337
14:10:56 22,900 ▲ 500 4 120,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.