동방
(004140)
코스피
운수창고
액면가 1,000원
  02.18 15:59

1,980 (1,980)   [시가/고가/저가] 2,020 / 2,030 / 1,940 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,985 / 3,500
거래량/전일동시간대비 814,757 /▼ 722,797 매수호가/호가잔량 1,980 / 4,221
상한가/하한가 2,570 / 1,390 총매도/총매수잔량 73,626 / 48,792

매도잔량 호가 매수잔량
12,389 2,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,897 2,025
17,549 2,020
7,187 2,015
5,979 2,010
13,506 2,005
2,979 2,000
2,540 1,995
2,100 1,990
3,500 1,985
 
1,980 4,221
1,975 1,119
1,970 170
1,965 4,146
1,960 20
1,955 2,011
1,950 9,094
1,945 8,102
1,940 11,425
1,935 8,484
 
총매도잔량 순매수잔량 총매수잔량
73,626 -24,834 48,792
시간외잔량 시간외잔량
0 2,597
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,210.89 (+14.80)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:53 1,980  0 40 814,757
15:40:24 1,980  0 1,200 814,717
15:40:00 1,980  0 101 813,517
15:30:30 1,980  0 22,442 813,416
15:19:50 1,975 ▼ 5 19 790,974
15:19:48 1,975 ▼ 5 1 790,955
15:19:47 1,970 ▼ 10 5 790,954
15:19:34 1,975 ▼ 5 400 790,949
15:19:33 1,975 ▼ 5 152 790,549
15:19:29 1,975 ▼ 5 1 790,397
15:19:20 1,970 ▼ 10 47 790,396
15:19:17 1,970 ▼ 10 1 790,349
15:19:14 1,970 ▼ 10 1 790,348
15:19:11 1,970 ▼ 10 2 790,347
15:19:07 1,970 ▼ 10 1 790,345
15:19:04 1,970 ▼ 10 1 790,344
15:19:03 1,970 ▼ 10 1 790,343
15:19:00 1,970 ▼ 10 1 790,342
15:18:40 1,965 ▼ 15 1,000 790,341
15:18:33 1,965 ▼ 15 6 789,341
15:18:26 1,970 ▼ 10 460 789,335
15:18:13 1,970 ▼ 10 1 788,875
15:18:05 1,970 ▼ 10 1 788,874
15:18:05 1,960 ▼ 20 1 788,873
15:17:56 1,950 ▼ 30 632 788,872
15:17:56 1,955 ▼ 25 1,368 788,240
15:17:38 1,975 ▼ 5 100 786,872
15:17:28 1,975 ▼ 5 275 786,772
15:17:28 1,950 ▼ 30 5,903 786,497
15:17:28 1,955 ▼ 25 6,179 780,594
15:17:28 1,960 ▼ 20 9,505 774,415
15:17:28 1,965 ▼ 15 2,775 764,910
15:17:28 1,970 ▼ 10 1,606 762,135
15:17:28 1,975 ▼ 5 5,059 760,529
15:16:39 1,980  0 8 755,470
15:16:20 1,980  0 1 755,462
15:16:16 1,975 ▼ 5 500 755,461
15:15:30 1,980  0 6 754,961
15:15:25 1,980  0 1 754,955
15:15:17 1,975 ▼ 5 500 754,954
15:15:00 1,980  0 26 754,454
15:14:57 1,980  0 116 754,428
15:14:54 1,980  0 583 754,312
15:14:51 1,985 ▲ 5 1 753,729
15:14:49 1,980  0 174 753,728
15:14:40 1,980  0 757 753,554
15:14:40 1,980  0 10 752,797
15:14:23 1,980  0 1 752,787
15:14:13 1,970 ▼ 10 850 752,786
15:14:13 1,975 ▼ 5 150 751,936
15:13:41 1,980  0 50 751,786
15:13:31 1,980  0 1 751,736
15:13:29 1,975 ▼ 5 484 751,735
15:13:18 1,980  0 1 751,251
15:13:14 1,975 ▼ 5 271 751,250
15:12:11 1,980  0 5 750,979
15:11:38 1,980  0 1 750,974
15:11:36 1,975 ▼ 5 484 750,973
15:11:19 1,975 ▼ 5 1 750,489
15:11:15 1,970 ▼ 10 93 750,488
15:10:00 1,975 ▼ 5 1 750,395
15:09:48 1,970 ▼ 10 500 750,394
15:08:50 1,975 ▼ 5 1 749,894
15:08:23 1,975 ▼ 5 1 749,893
15:07:34 1,970 ▼ 10 1,033 749,892
15:07:33 1,970 ▼ 10 2,353 748,859
15:06:28 1,975 ▼ 5 1 746,506
15:05:06 1,975 ▼ 5 5 746,505
15:04:41 1,975 ▼ 5 306 746,500
15:03:20 1,980  0 3 746,194
15:03:14 1,975 ▼ 5 539 746,191
15:02:34 1,980  0 50 745,652
15:02:12 1,985 ▲ 5 1 745,602
15:01:55 1,985 ▲ 5 26 745,601
15:01:36 1,985 ▲ 5 1 745,575
15:01:32 1,985 ▲ 5 2 745,574
15:01:27 1,980  0 3,091 745,572
15:01:19 1,980  0 12 742,481
15:00:46 1,975 ▼ 5 2,100 742,469
15:00:11 1,970 ▼ 10 1,739 740,369
14:59:55 1,970 ▼ 10 1 738,630
14:59:54 1,960 ▼ 20 1,289 738,629
14:59:33 1,960 ▼ 20 140 737,340
14:59:33 1,965 ▼ 15 399 737,200
14:59:13 1,965 ▼ 15 64 736,801
14:59:08 1,965 ▼ 15 1,000 736,737
14:59:02 1,965 ▼ 15 435 735,737
14:58:42 1,965 ▼ 15 10 735,302
14:58:38 1,965 ▼ 15 55 735,292
14:57:44 1,965 ▼ 15 150 735,237
14:55:55 1,970 ▼ 10 1 735,087
14:55:55 1,970 ▼ 10 5 735,086
14:55:24 1,950 ▼ 30 1,682 735,081
14:55:24 1,955 ▼ 25 8,869 733,399
14:55:24 1,960 ▼ 20 118 724,530
14:55:05 1,960 ▼ 20 2,746 724,412
14:55:05 1,965 ▼ 15 254 721,666
14:54:48 1,965 ▼ 15 4,000 721,412
14:54:26 1,970 ▼ 10 554 717,412
14:53:34 1,970 ▼ 10 304 716,858
14:53:21 1,970 ▼ 10 197 716,554
14:52:05 1,975 ▼ 5 11 716,357
14:49:02 1,975 ▼ 5 1 716,346
14:48:53 1,975 ▼ 5 142 716,345
14:46:42 1,975 ▼ 5 490 716,203
14:46:17 1,975 ▼ 5 1 715,713
14:45:00 1,975 ▼ 5 10 715,712
14:43:54 1,975 ▼ 5 500 715,702
14:43:18 1,980  0 196 715,202
14:43:18 1,955 ▼ 25 751 715,006
14:43:18 1,960 ▼ 20 3,183 714,255
14:43:18 1,970 ▼ 10 1,234 709,800
14:43:18 1,965 ▼ 15 1,272 711,072
14:43:18 1,975 ▼ 5 1,236 708,566
14:41:58 1,985 ▲ 5 1 707,330
14:41:38 1,975 ▼ 5 64 707,329
14:41:34 1,980  0 10 707,265
14:41:10 1,985 ▲ 5 16 707,255
14:40:50 1,985 ▲ 5 34 707,239
14:40:14 1,990 ▲ 10 11 707,205
14:39:11 1,985 ▲ 5 514 707,194
14:36:56 1,980  0 997 706,680
14:35:01 1,980  0 1 705,683
14:33:44 1,980  0 320 705,682
14:32:51 1,980  0 20 705,362
14:32:36 1,980  0 829 705,342
14:31:28 1,980  0 101 704,513
14:31:03 1,980  0 50 704,412
14:27:43 1,970 ▼ 10 1 704,362
14:27:43 1,975 ▼ 5 2,989 704,361
14:25:02 1,975 ▼ 5 10 701,372
14:24:37 1,975 ▼ 5 1 701,362
14:24:00 1,975 ▼ 5 5,063 701,361
14:22:19 1,975 ▼ 5 1,308 696,298
14:20:17 1,975 ▼ 5 838 694,990
14:20:17 1,975 ▼ 5 1,394 694,152
14:19:45 1,970 ▼ 10 62 692,758
14:19:45 1,970 ▼ 10 25 692,696
14:19:42 1,970 ▼ 10 1,913 692,671
14:18:43 1,960 ▼ 20 2,470 690,758
14:18:43 1,965 ▼ 15 2,999 688,288
14:18:27 1,970 ▼ 10 19 685,289
14:17:28 1,970 ▼ 10 938 685,270
14:16:40 1,970 ▼ 10 944 684,332
14:16:23 1,970 ▼ 10 5 683,388
14:16:15 1,970 ▼ 10 50 683,383
14:16:07 1,965 ▼ 15 1 683,333
14:16:04 1,965 ▼ 15 200 683,332
14:15:03 1,970 ▼ 10 1 683,132
14:15:01 1,970 ▼ 10 1 683,131
14:14:59 1,970 ▼ 10 1 683,130
14:14:57 1,970 ▼ 10 1 683,129
14:13:39 1,970 ▼ 10 300 683,128
14:13:23 1,960 ▼ 20 1,500 682,828
14:11:53 1,960 ▼ 20 399 681,328
14:11:03 1,960 ▼ 20 1,973 680,929
14:11:03 1,965 ▼ 15 2,171 678,956
14:08:19 1,970 ▼ 10 254 676,785
14:08:06 1,970 ▼ 10 10 676,531
14:08:00 1,970 ▼ 10 10 676,521
14:07:57 1,970 ▼ 10 10 676,511
14:07:50 1,970 ▼ 10 2 676,501
14:05:46 1,970 ▼ 10 1 676,499
14:05:27 1,970 ▼ 10 1 676,498
14:05:03 1,970 ▼ 10 1,111 676,497
14:02:57 1,965 ▼ 15 886 675,386
14:02:38 1,965 ▼ 15 670 674,500
14:01:49 1,970 ▼ 10 10 673,830
14:00:53 1,970 ▼ 10 2 673,820
14:00:29 1,965 ▼ 15 1,000 673,818
13:59:26 1,970 ▼ 10 10 672,818
13:59:14 1,970 ▼ 10 500 672,808
13:58:36 1,970 ▼ 10 649 672,308
13:58:10 1,970 ▼ 10 2,078 671,659
13:57:00 1,975 ▼ 5 10 669,581
13:56:22 1,975 ▼ 5 5 669,571
13:55:46 1,970 ▼ 10 200 669,566
13:55:40 1,970 ▼ 10 500 669,366
13:55:37 1,970 ▼ 10 1 668,866
13:55:18 1,970 ▼ 10 3,333 668,865
13:55:14 1,975 ▼ 5 10 665,532
13:54:50 1,975 ▼ 5 89 665,522
13:52:53 1,970 ▼ 10 1,000 665,433
13:51:41 1,970 ▼ 10 182 664,433
13:51:24 1,970 ▼ 10 1 664,251
13:51:00 1,975 ▼ 5 1,700 664,250
13:43:10 1,975 ▼ 5 50 662,550
13:42:54 1,980  0 1 662,500
13:42:11 1,975 ▼ 5 150 662,499
13:41:18 1,980  0 150 662,349
13:41:02 1,975 ▼ 5 250 662,199
13:41:01 1,975 ▼ 5 1 661,949
13:37:22 1,980  0 1,420 661,948
13:34:31 1,980  0 100 660,528
13:34:26 1,980  0 518 660,428
13:33:35 1,980  0 590 659,910
13:33:05 1,980  0 20 659,320
13:32:59 1,980  0 20 659,300
13:31:25 1,980  0 512 659,280
13:31:25 1,980  0 988 658,768
13:30:55 1,980  0 3,000 657,780
13:29:31 1,980  0 1,960 654,780
13:29:25 1,980  0 40 652,820
13:27:55 1,980  0 836 652,780
13:27:51 1,980  0 1,004 651,944
13:27:45 1,980  0 1,000 650,940
13:27:20 1,980  0 20 649,940
13:25:46 1,970 ▼ 10 50 649,920
13:24:45 1,970 ▼ 10 57 649,870
13:24:37 1,980  0 1 649,813
13:20:54 1,970 ▼ 10 1,303 649,812
13:20:13 1,970 ▼ 10 560 648,509
13:20:12 1,970 ▼ 10 300 647,949
13:20:07 1,970 ▼ 10 100 647,649
13:19:27 1,970 ▼ 10 9 647,549
13:19:23 1,970 ▼ 10 30 647,540
13:19:19 1,970 ▼ 10 50 647,510
13:19:15 1,970 ▼ 10 70 647,460
13:19:11 1,970 ▼ 10 100 647,390
13:19:07 1,970 ▼ 10 150 647,290
13:19:06 1,970 ▼ 10 11 647,140
13:18:59 1,970 ▼ 10 9 647,129
13:18:55 1,970 ▼ 10 30 647,120
13:18:51 1,970 ▼ 10 40 647,090
13:18:47 1,970 ▼ 10 70 647,050
13:18:43 1,970 ▼ 10 100 646,980
13:18:42 1,970 ▼ 10 20 646,880
13:18:39 1,970 ▼ 10 160 646,860
13:18:36 1,970 ▼ 10 101 646,700
13:17:51 1,970 ▼ 10 9 646,599
13:17:47 1,970 ▼ 10 30 646,590
13:17:43 1,970 ▼ 10 50 646,560
13:17:39 1,970 ▼ 10 70 646,510
13:17:35 1,970 ▼ 10 241 646,440
13:17:19 1,970 ▼ 10 15 646,199
13:17:19 1,970 ▼ 10 20 646,184
13:16:58 1,960 ▼ 20 5,727 646,164
13:16:58 1,965 ▼ 15 4,791 640,437
13:16:58 1,970 ▼ 10 472 635,646
13:16:58 1,975 ▼ 5 10 635,174
13:14:42 1,970 ▼ 10 3 635,164
13:14:10 1,980  0 5 635,161
13:12:03 1,970 ▼ 10 2,365 635,156
13:12:03 1,975 ▼ 5 100 632,791
13:11:46 1,975 ▼ 5 1,853 632,691
13:11:46 1,975 ▼ 5 155 630,838
13:11:01 1,975 ▼ 5 3 630,683
13:10:29 1,975 ▼ 5 239 630,680
13:09:46 1,975 ▼ 5 4 630,441
13:08:39 1,975 ▼ 5 500 630,437
13:08:03 1,975 ▼ 5 1,000 629,937
13:07:37 1,980  0 100 628,937
13:07:17 1,980  0 13 628,837
13:07:00 1,980  0 5,300 628,824
13:06:29 1,980  0 452 623,524
13:06:07 1,990 ▲ 10 1 623,072
13:06:07 1,990 ▲ 10 1,955 623,071
13:06:06 1,990 ▲ 10 1 621,116
13:05:34 1,980  0 10 621,115
13:05:20 1,980  0 118 621,105
13:04:45 1,980  0 110 620,987
13:04:40 1,980  0 1,000 620,877
13:03:39 1,980  0 7,435 619,877
13:03:17 1,980  0 1,155 612,442
13:02:52 1,980  0 1,200 611,287
13:02:17 1,980  0 1,526 610,087
13:02:17 1,985 ▲ 5 1,342 608,561
13:00:27 1,985 ▲ 5 1,337 607,219
13:00:27 1,985 ▲ 5 470 605,882
13:00:17 1,990 ▲ 10 244 605,412
12:57:12 1,990 ▲ 10 17 605,168
12:57:10 1,990 ▲ 10 106 605,151
12:56:51 1,990 ▲ 10 5 605,045
12:56:14 1,990 ▲ 10 11 605,040
12:55:36 1,990 ▲ 10 289 605,029
12:54:42 1,990 ▲ 10 1 604,740
12:54:38 1,995 ▲ 15 50 604,739
12:53:25 1,995 ▲ 15 1 604,689
12:52:17 1,990 ▲ 10 2,227 604,688
12:46:53 1,990 ▲ 10 563 602,461
12:46:53 1,985 ▲ 5 934 601,898
12:46:20 1,985 ▲ 5 3,756 600,964
12:44:31 1,985 ▲ 5 1,025 597,208
12:43:20 1,985 ▲ 5 465 596,183
12:43:20 1,990 ▲ 10 2,035 595,718
12:39:05 1,990 ▲ 10 120 593,683
12:37:41 1,995 ▲ 15 1 593,563
12:35:52 1,995 ▲ 15 1 593,562
12:35:30 1,990 ▲ 10 854 593,561
12:35:07 1,990 ▲ 10 30 592,707
12:34:58 1,990 ▲ 10 100 592,677
12:33:45 1,995 ▲ 15 20 592,577
12:33:00 1,995 ▲ 15 30 592,557
12:32:40 1,995 ▲ 15 100 592,527
12:32:07 1,995 ▲ 15 250 592,427
12:31:34 1,995 ▲ 15 1 592,177
12:30:59 1,990 ▲ 10 1,501 592,176
12:30:59 1,990 ▲ 10 2,399 590,675
12:30:28 1,980  0 960 588,276
12:29:07 1,985 ▲ 5 500 587,316
12:28:34 1,980  0 128 586,816
12:26:49 1,980  0 3,000 586,688
12:24:02 1,980  0 1,000 583,688
12:23:27 1,990 ▲ 10 1 582,688
12:22:56 1,990 ▲ 10 400 582,687
12:22:50 1,980  0 5,000 582,287
12:22:10 1,985 ▲ 5 923 577,287
12:22:10 1,985 ▲ 5 277 576,364
12:21:55 1,985 ▲ 5 300 576,087
12:21:40 1,985 ▲ 5 1,566 575,787
12:21:30 1,985 ▲ 5 100 574,221
12:20:53 1,985 ▲ 5 2,089 574,121
12:20:22 1,985 ▲ 5 187 572,032
12:20:15 1,985 ▲ 5 1,000 571,845
12:20:10 1,985 ▲ 5 501 570,845
12:20:03 1,985 ▲ 5 501 570,344
12:18:01 1,995 ▲ 15 1 569,843
12:17:46 1,995 ▲ 15 1 569,842
12:13:29 1,995 ▲ 15 10 569,841
12:13:07 1,985 ▲ 5 170 569,831
12:13:07 1,990 ▲ 10 1,171 569,661
12:12:27 1,990 ▲ 10 500 568,490
12:12:12 1,990 ▲ 10 33 567,990
12:11:11 1,995 ▲ 15 10 567,957
12:11:01 1,990 ▲ 10 1,025 567,947
12:10:55 1,995 ▲ 15 6 566,922
12:10:22 1,995 ▲ 15 500 566,916
12:09:26 1,995 ▲ 15 10 566,416
12:09:09 1,995 ▲ 15 100 566,406
12:08:36 1,995 ▲ 15 7 566,306
12:08:26 1,995 ▲ 15 600 566,299
12:08:11 1,990 ▲ 10 1,127 565,699
12:05:38 1,995 ▲ 15 341 564,572
12:04:56 1,990 ▲ 10 326 564,231
12:04:26 1,995 ▲ 15 500 563,905
12:03:19 1,995 ▲ 15 1 563,405
12:02:35 1,995 ▲ 15 880 563,404
12:01:31 1,990 ▲ 10 97 562,524
11:58:40 1,995 ▲ 15 1,740 562,427
11:58:40 1,995 ▲ 15 1,000 560,687
11:57:58 1,995 ▲ 15 550 559,687
11:57:19 2,000 ▲ 20 467 559,137
11:56:58 2,000 ▲ 20 59 558,670
11:56:16 1,995 ▲ 15 7 558,611
11:55:14 2,000 ▲ 20 27 558,604
11:54:44 2,000 ▲ 20 306 558,577
11:54:39 2,000 ▲ 20 8 558,271
11:54:21 1,995 ▲ 15 1 558,263
11:53:31 2,000 ▲ 20 224 558,262
11:53:25 2,000 ▲ 20 94 558,038
11:53:17 1,995 ▲ 15 7 557,944
11:53:16 1,995 ▲ 15 1 557,937
11:52:53 1,995 ▲ 15 1 557,936
11:52:38 2,000 ▲ 20 429 557,935
11:52:32 2,000 ▲ 20 4,213 557,506
11:52:22 2,000 ▲ 20 8 553,293
11:52:06 2,005 ▲ 25 427 553,285
11:51:46 2,005 ▲ 25 20 552,858
11:51:29 2,005 ▲ 25 1 552,838
11:51:26 2,005 ▲ 25 1 552,837
11:51:24 2,005 ▲ 25 1 552,836
11:51:21 2,005 ▲ 25 1 552,835
11:51:18 2,005 ▲ 25 1 552,834
11:51:16 2,005 ▲ 25 1 552,833
11:51:13 2,005 ▲ 25 1 552,832
11:51:11 2,005 ▲ 25 1 552,831
11:50:53 2,000 ▲ 20 2,785 552,830
11:50:49 2,000 ▲ 20 933 550,045
11:50:39 2,000 ▲ 20 932 549,112
11:49:58 1,995 ▲ 15 1 548,180
11:49:46 2,000 ▲ 20 350 548,179
11:48:41 2,000 ▲ 20 316 547,829
11:48:41 2,000 ▲ 20 500 547,513
11:48:41 2,000 ▲ 20 138 547,013
11:48:41 2,000 ▲ 20 1,000 546,875
11:48:40 2,000 ▲ 20 745 545,875
11:48:25 2,000 ▲ 20 500 545,130
11:48:25 2,000 ▲ 20 496 544,630
11:48:21 2,000 ▲ 20 1,078 544,134
11:48:02 2,000 ▲ 20 500 543,056
11:47:54 2,000 ▲ 20 3,046 542,556
11:47:50 2,000 ▲ 20 1 539,510
11:47:15 2,000 ▲ 20 4,454 539,509
11:46:59 2,000 ▲ 20 187 535,055
11:45:18 2,000 ▲ 20 50 534,868
11:44:59 2,000 ▲ 20 1 534,818
11:44:50 1,995 ▲ 15 500 534,817
11:44:39 1,995 ▲ 15 889 534,317
11:44:39 1,995 ▲ 15 4,000 533,428
11:44:38 1,995 ▲ 15 1 529,428
11:44:23 1,995 ▲ 15 380 529,427
11:44:08 1,995 ▲ 15 318 529,047
11:43:32 1,995 ▲ 15 151 528,729
11:43:15 1,995 ▲ 15 81 528,578
11:42:46 1,995 ▲ 15 952 528,497
11:42:33 1,995 ▲ 15 810 527,545
11:41:46 1,995 ▲ 15 23 526,735
11:41:30 1,995 ▲ 15 15 526,712
11:40:38 1,995 ▲ 15 8,310 526,697
11:40:30 1,990 ▲ 10 844 518,387
11:40:26 1,990 ▲ 10 3 517,543
11:38:52 1,990 ▲ 10 25 517,540
11:37:10 1,990 ▲ 10 90 517,515
11:36:38 1,995 ▲ 15 165 517,425
11:36:38 1,990 ▲ 10 85 517,260
11:36:35 1,990 ▲ 10 10 517,175
11:36:02 1,990 ▲ 10 250 517,165
11:35:32 1,990 ▲ 10 626 516,915
11:35:32 1,990 ▲ 10 305 516,289
11:35:23 1,990 ▲ 10 97 515,984
11:35:05 1,995 ▲ 15 355 515,887
11:34:47 1,995 ▲ 15 2,000 515,532
11:33:55 1,995 ▲ 15 100 513,532
11:33:29 1,995 ▲ 15 250 513,432
11:33:04 1,990 ▲ 10 66 513,182
11:32:16 1,990 ▲ 10 288 513,116
11:30:10 1,990 ▲ 10 712 512,828
11:28:53 1,995 ▲ 15 400 512,116
11:28:41 1,995 ▲ 15 452 511,716
11:28:01 1,990 ▲ 10 65 511,264
11:28:01 1,995 ▲ 15 5 511,199
11:26:22 1,990 ▲ 10 1 511,194
11:26:21 1,990 ▲ 10 1 511,193
11:26:10 2,000 ▲ 20 163 511,192
11:26:10 1,995 ▲ 15 137 511,029
11:25:50 1,990 ▲ 10 13 510,892
11:25:30 1,995 ▲ 15 263 510,879
11:25:09 1,995 ▲ 15 23 510,616
11:25:08 1,995 ▲ 15 14 510,593
11:24:26 1,995 ▲ 15 500 510,579
11:24:15 1,995 ▲ 15 1 510,079
11:24:08 1,990 ▲ 10 972 510,078
11:24:04 1,990 ▲ 10 890 509,106
11:23:56 1,995 ▲ 15 1 508,216
11:23:51 1,990 ▲ 10 6,220 508,215
11:23:36 1,995 ▲ 15 389 501,995
11:22:47 1,990 ▲ 10 47 501,606
11:22:08 1,995 ▲ 15 275 501,559
11:22:08 1,995 ▲ 15 25 501,284
11:22:02 1,995 ▲ 15 168 501,259
11:22:02 1,995 ▲ 15 501 501,091
11:21:57 1,995 ▲ 15 882 500,590
11:21:46 1,995 ▲ 15 593 499,708
11:21:45 1,995 ▲ 15 1,407 499,115
11:21:11 1,995 ▲ 15 2 497,708
11:21:08 1,995 ▲ 15 3 497,706
11:20:54 1,995 ▲ 15 15 497,703
11:20:48 1,995 ▲ 15 123 497,688
11:20:36 1,995 ▲ 15 4,611 497,565
11:20:18 1,995 ▲ 15 100 492,954
11:18:14 1,990 ▲ 10 274 492,854
11:18:13 1,990 ▲ 10 200 492,580
11:18:06 1,990 ▲ 10 226 492,380
11:17:49 1,990 ▲ 10 477 492,154
11:17:45 1,990 ▲ 10 140 491,677
11:17:32 1,990 ▲ 10 1 491,537
11:17:04 1,990 ▲ 10 5,632 491,536
11:16:26 1,990 ▲ 10 1 485,904
11:15:17 1,985 ▲ 5 157 485,903
11:15:14 1,985 ▲ 5 143 485,746
11:14:56 1,985 ▲ 5 500 485,603
11:14:47 1,985 ▲ 5 20 485,103
11:14:45 1,985 ▲ 5 950 485,083
11:14:28 1,985 ▲ 5 300 484,133
11:14:16 1,985 ▲ 5 900 483,833
11:14:09 1,985 ▲ 5 500 482,933
11:14:01 1,985 ▲ 5 30 482,433
11:13:31 1,985 ▲ 5 1 482,403
11:12:58 1,990 ▲ 10 1 482,402
11:12:43 1,985 ▲ 5 50 482,401
11:11:43 1,985 ▲ 5 1 482,351
11:11:22 1,990 ▲ 10 1 482,350
11:11:10 1,985 ▲ 5 2,000 482,349
11:10:46 1,985 ▲ 5 1,977 480,349
11:10:19 1,985 ▲ 5 3,300 478,372
11:09:24 1,985 ▲ 5 400 475,072
11:09:01 1,985 ▲ 5 1 474,672
11:08:30 1,970 ▼ 10 1 474,671
11:08:18 1,980  0 4 474,670
11:08:08 1,985 ▲ 5 1 474,666
11:07:35 1,980  0 332 474,665
11:06:57 1,980  0 9 474,333
11:06:47 1,980  0 1,991 474,324
11:06:44 1,980  0 4 472,333
11:06:26 1,980  0 2 472,329
11:06:23 1,980  0 1 472,327
11:06:18 1,980  0 1 472,326
11:06:13 1,980  0 1 472,325
11:05:45 1,980  0 221 472,324
11:05:44 1,980  0 2,881 472,103
11:05:44 1,975 ▼ 5 498 469,222
11:05:14 1,975 ▼ 5 2 468,724
11:05:09 1,975 ▼ 5 129 468,722
11:05:08 1,980  0 1 468,593
11:04:42 1,975 ▼ 5 2,000 468,592
11:04:34 1,980  0 270 466,592
11:04:24 1,980  0 400 466,322
11:04:23 1,980  0 1,327 465,922
11:04:08 1,980  0 487 464,595
11:03:48 1,980  0 30 464,108

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.