동방
(004140)
코스피
운수창고
액면가 1,000원
  04.15 15:59

6,620 (6,960)   [시가/고가/저가] 7,100 / 7,140 / 6,600 
전일비/등락률 ▼ 340 (-4.89%) 매도호가/호가잔량 6,630 / 2,304
거래량/전일동시간대비 6,279,793 /▼ 33,881,873 매수호가/호가잔량 6,620 / 3,482
상한가/하한가 9,040 / 4,880 총매도/총매수잔량 63,018 / 180,052

매도잔량 호가 매수잔량
9,132 6,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,115 6,710
8,620 6,700
4,023 6,690
8,981 6,680
10,222 6,670
3,446 6,660
6,102 6,650
9,073 6,640
2,304 6,630
 
6,620 3,482
6,610 20,271
6,600 73,762
6,590 15,985
6,580 19,093
6,570 13,111
6,560 12,688
6,550 13,600
6,540 5,827
6,530 2,233
 
총매도잔량 순매수잔량 총매수잔량
63,018 117,034 180,052
시간외잔량 시간외잔량
0 4,555
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 6,620 ▼ 340 100 6,279,793
15:57:59 6,620 ▼ 340 225 6,279,693
15:57:53 6,620 ▼ 340 225 6,279,468
15:57:39 6,620 ▼ 340 2,000 6,279,243
15:56:56 6,620 ▼ 340 45 6,277,243
15:56:48 6,620 ▼ 340 40 6,277,198
15:55:33 6,620 ▼ 340 128 6,277,158
15:54:20 6,620 ▼ 340 194 6,277,030
15:51:46 6,620 ▼ 340 50 6,276,836
15:50:40 6,620 ▼ 340 36 6,276,786
15:49:47 6,620 ▼ 340 100 6,276,750
15:49:34 6,620 ▼ 340 300 6,276,650
15:49:28 6,620 ▼ 340 23 6,276,350
15:48:35 6,620 ▼ 340 138 6,276,327
15:48:22 6,620 ▼ 340 250 6,276,189
15:45:33 6,620 ▼ 340 25 6,275,939
15:44:43 6,620 ▼ 340 20 6,275,914
15:44:34 6,620 ▼ 340 58 6,275,894
15:44:34 6,620 ▼ 340 1 6,275,836
15:44:28 6,620 ▼ 340 10 6,275,835
15:44:19 6,620 ▼ 340 1 6,275,825
15:43:53 6,620 ▼ 340 310 6,275,824
15:43:44 6,620 ▼ 340 1 6,275,514
15:42:52 6,620 ▼ 340 133 6,275,513
15:42:34 6,620 ▼ 340 10 6,275,380
15:42:29 6,620 ▼ 340 10 6,275,370
15:42:20 6,620 ▼ 340 1,000 6,275,360
15:42:16 6,620 ▼ 340 50 6,274,360
15:42:16 6,620 ▼ 340 30 6,274,310
15:42:14 6,620 ▼ 340 2 6,274,280
15:41:57 6,620 ▼ 340 10 6,274,278
15:41:56 6,620 ▼ 340 4,577 6,274,268
15:41:52 6,620 ▼ 340 13 6,269,691
15:41:51 6,620 ▼ 340 3,606 6,269,678
15:41:26 6,620 ▼ 340 2,466 6,266,072
15:41:23 6,620 ▼ 340 400 6,263,606
15:41:18 6,620 ▼ 340 400 6,263,206
15:41:02 6,620 ▼ 340 1 6,262,806
15:40:42 6,620 ▼ 340 100 6,262,805
15:40:41 6,620 ▼ 340 1,633 6,262,705
15:40:00 6,620 ▼ 340 4,321 6,261,072
15:30:07 6,620 ▼ 340 60,798 6,256,751
15:19:59 6,640 ▼ 320 24 6,195,953
15:19:57 6,640 ▼ 320 10 6,195,929
15:19:57 6,640 ▼ 320 10 6,195,919
15:19:56 6,640 ▼ 320 2 6,195,909
15:19:54 6,650 ▼ 310 7 6,195,907
15:19:54 6,620 ▼ 340 345 6,195,900
15:19:54 6,630 ▼ 330 467 6,195,555
15:19:54 6,640 ▼ 320 337 6,195,088
15:19:53 6,650 ▼ 310 10 6,194,751
15:19:53 6,640 ▼ 320 817 6,194,741
15:19:53 6,640 ▼ 320 10 6,193,924
15:19:53 6,640 ▼ 320 10 6,193,914
15:19:53 6,640 ▼ 320 10 6,193,904
15:19:51 6,640 ▼ 320 10 6,193,894
15:19:51 6,640 ▼ 320 10 6,193,884
15:19:51 6,640 ▼ 320 10 6,193,874
15:19:51 6,640 ▼ 320 10 6,193,864
15:19:50 6,640 ▼ 320 10 6,193,854
15:19:50 6,640 ▼ 320 10 6,193,844
15:19:50 6,640 ▼ 320 10 6,193,834
15:19:50 6,640 ▼ 320 10 6,193,824
15:19:50 6,640 ▼ 320 10 6,193,814
15:19:49 6,640 ▼ 320 10 6,193,804
15:19:46 6,650 ▼ 310 10 6,193,794
15:19:44 6,650 ▼ 310 372 6,193,784
15:19:44 6,640 ▼ 320 1,378 6,193,412
15:19:43 6,630 ▼ 330 20 6,192,034
15:19:40 6,640 ▼ 320 100 6,192,014
15:19:37 6,640 ▼ 320 200 6,191,914
15:19:35 6,630 ▼ 330 800 6,191,714
15:19:28 6,640 ▼ 320 360 6,190,914
15:19:26 6,640 ▼ 320 84 6,190,554
15:19:23 6,640 ▼ 320 1,411 6,190,470
15:19:23 6,640 ▼ 320 106 6,189,059
15:19:22 6,630 ▼ 330 20 6,188,953
15:19:19 6,620 ▼ 340 198 6,188,933
15:19:19 6,610 ▼ 350 436 6,188,735
15:19:19 6,620 ▼ 340 2 6,188,299
15:19:18 6,620 ▼ 340 100 6,188,297
15:19:18 6,610 ▼ 350 300 6,188,197
15:19:17 6,630 ▼ 330 500 6,187,897
15:19:13 6,610 ▼ 350 11 6,187,397
15:19:13 6,620 ▼ 340 6 6,187,386
15:19:12 6,620 ▼ 340 5 6,187,380
15:19:11 6,620 ▼ 340 1 6,187,370
15:19:11 6,620 ▼ 340 5 6,187,375
15:19:07 6,610 ▼ 350 50 6,187,369
15:19:06 6,610 ▼ 350 2 6,187,319
15:19:04 6,610 ▼ 350 5 6,187,317
15:19:03 6,610 ▼ 350 1 6,187,312
15:19:03 6,630 ▼ 330 3,498 6,187,311
15:19:03 6,620 ▼ 340 8,435 6,183,813
15:19:02 6,610 ▼ 350 1 6,175,378
15:19:02 6,610 ▼ 350 50 6,175,377
15:19:00 6,610 ▼ 350 300 6,175,327
15:18:54 6,610 ▼ 350 500 6,175,027
15:18:53 6,620 ▼ 340 1,000 6,174,527
15:18:52 6,610 ▼ 350 20 6,173,527
15:18:51 6,610 ▼ 350 500 6,173,507
15:18:51 6,620 ▼ 340 300 6,173,007
15:18:48 6,610 ▼ 350 10 6,172,707
15:18:45 6,610 ▼ 350 44 6,172,697
15:18:43 6,610 ▼ 350 22 6,172,653
15:18:42 6,610 ▼ 350 400 6,172,631
15:18:42 6,610 ▼ 350 800 6,172,231
15:18:40 6,610 ▼ 350 2 6,171,431
15:18:39 6,610 ▼ 350 100 6,171,429
15:18:38 6,610 ▼ 350 294 6,171,329
15:18:36 6,620 ▼ 340 103 6,171,035
15:18:35 6,610 ▼ 350 100 6,170,932
15:18:32 6,610 ▼ 350 100 6,170,832
15:18:31 6,610 ▼ 350 50 6,170,732
15:18:26 6,620 ▼ 340 50 6,170,682
15:18:25 6,610 ▼ 350 480 6,170,632
15:18:20 6,620 ▼ 340 406 6,170,152
15:18:20 6,610 ▼ 350 150 6,169,746
15:18:16 6,610 ▼ 350 30 6,169,596
15:18:14 6,610 ▼ 350 28 6,169,566
15:18:13 6,610 ▼ 350 41 6,169,538
15:18:12 6,610 ▼ 350 12 6,169,497
15:18:11 6,610 ▼ 350 100 6,169,485
15:18:10 6,610 ▼ 350 238 6,169,385
15:18:09 6,610 ▼ 350 350 6,169,147
15:18:08 6,610 ▼ 350 279 6,168,797
15:18:08 6,610 ▼ 350 200 6,168,518
15:18:08 6,610 ▼ 350 1 6,168,318
15:18:05 6,610 ▼ 350 323 6,168,317
15:18:04 6,610 ▼ 350 145 6,167,994
15:17:59 6,610 ▼ 350 500 6,167,849
15:17:59 6,610 ▼ 350 2 6,167,349
15:17:55 6,610 ▼ 350 253 6,167,347
15:17:54 6,610 ▼ 350 60 6,167,094
15:17:52 6,610 ▼ 350 10 6,167,034
15:17:50 6,610 ▼ 350 50 6,167,024
15:17:48 6,600 ▼ 360 301 6,166,974
15:17:48 6,610 ▼ 350 699 6,166,673
15:17:47 6,610 ▼ 350 400 6,165,974
15:17:47 6,610 ▼ 350 271 6,165,574
15:17:47 6,610 ▼ 350 200 6,165,303
15:17:46 6,620 ▼ 340 1 6,165,103
15:17:44 6,610 ▼ 350 250 6,165,102
15:17:41 6,610 ▼ 350 150 6,164,852
15:17:41 6,610 ▼ 350 50 6,164,702
15:17:39 6,600 ▼ 360 548 6,164,652
15:17:39 6,610 ▼ 350 1,343 6,164,104
15:17:39 6,610 ▼ 350 1,890 6,162,761
15:17:37 6,610 ▼ 350 40 6,160,871
15:17:33 6,620 ▼ 340 2 6,160,831
15:17:32 6,610 ▼ 350 1,000 6,160,829
15:17:30 6,620 ▼ 340 100 6,159,829
15:17:30 6,610 ▼ 350 5 6,159,729
15:17:28 6,610 ▼ 350 1,005 6,159,724
15:17:27 6,620 ▼ 340 90 6,158,719
15:17:26 6,610 ▼ 350 10 6,158,629
15:17:25 6,610 ▼ 350 180 6,158,619
15:17:23 6,620 ▼ 340 20 6,158,439
15:17:16 6,610 ▼ 350 1,500 6,158,419
15:17:14 6,620 ▼ 340 10 6,156,919
15:17:13 6,610 ▼ 350 301 6,156,909
15:17:13 6,620 ▼ 340 1 6,156,608
15:17:11 6,610 ▼ 350 1,233 6,156,607
15:17:08 6,620 ▼ 340 15 6,155,374
15:17:08 6,610 ▼ 350 177 6,155,359
15:17:08 6,610 ▼ 350 277 6,155,182
15:17:06 6,610 ▼ 350 384 6,154,905
15:17:04 6,620 ▼ 340 10 6,154,521
15:17:01 6,620 ▼ 340 1 6,154,511
15:17:00 6,610 ▼ 350 1,141 6,154,510
15:17:00 6,610 ▼ 350 1,141 6,153,369
15:16:58 6,610 ▼ 350 100 6,152,228
15:16:55 6,610 ▼ 350 106 6,152,128
15:16:55 6,610 ▼ 350 19 6,152,022
15:16:55 6,610 ▼ 350 40 6,152,003
15:16:52 6,620 ▼ 340 28 6,151,963
15:16:52 6,610 ▼ 350 10 6,151,935
15:16:49 6,610 ▼ 350 29 6,151,925
15:16:46 6,610 ▼ 350 26 6,151,896
15:16:45 6,620 ▼ 340 20 6,151,870
15:16:43 6,610 ▼ 350 20 6,151,850
15:16:43 6,620 ▼ 340 511 6,151,830
15:16:42 6,620 ▼ 340 10 6,151,319
15:16:41 6,620 ▼ 340 10 6,151,309
15:16:38 6,620 ▼ 340 100 6,151,299
15:16:37 6,620 ▼ 340 1 6,151,199
15:16:34 6,620 ▼ 340 1,963 6,151,198
15:16:33 6,620 ▼ 340 1 6,149,235
15:16:32 6,620 ▼ 340 5 6,149,234
15:16:31 6,610 ▼ 350 100 6,149,229
15:16:29 6,620 ▼ 340 300 6,149,129
15:16:29 6,620 ▼ 340 904 6,148,829
15:16:29 6,620 ▼ 340 2 6,147,925
15:16:29 6,620 ▼ 340 150 6,147,923
15:16:27 6,620 ▼ 340 377 6,147,773
15:16:26 6,620 ▼ 340 1 6,147,396
15:16:26 6,620 ▼ 340 100 6,147,395
15:16:25 6,620 ▼ 340 10 6,147,295
15:16:24 6,620 ▼ 340 37 6,147,285
15:16:21 6,620 ▼ 340 120 6,147,248
15:16:19 6,620 ▼ 340 50 6,147,128
15:16:18 6,620 ▼ 340 5 6,147,078
15:16:17 6,620 ▼ 340 302 6,147,073
15:16:17 6,620 ▼ 340 1 6,146,771
15:16:16 6,610 ▼ 350 506 6,146,770
15:16:14 6,620 ▼ 340 10 6,146,264
15:16:11 6,620 ▼ 340 1 6,146,254
15:16:09 6,620 ▼ 340 2 6,146,253
15:16:08 6,620 ▼ 340 50 6,146,251
15:16:06 6,620 ▼ 340 30 6,146,201
15:16:04 6,620 ▼ 340 334 6,146,171
15:16:03 6,610 ▼ 350 12 6,145,837
15:15:56 6,620 ▼ 340 200 6,145,825
15:15:55 6,610 ▼ 350 200 6,145,625
15:15:52 6,620 ▼ 340 1 6,145,425
15:15:51 6,620 ▼ 340 1 6,145,424
15:15:51 6,620 ▼ 340 1 6,145,423
15:15:51 6,620 ▼ 340 1 6,145,422
15:15:51 6,620 ▼ 340 1 6,145,421
15:15:51 6,620 ▼ 340 75 6,145,420
15:15:51 6,620 ▼ 340 200 6,145,345
15:15:50 6,620 ▼ 340 1 6,145,145
15:15:45 6,620 ▼ 340 150 6,145,144
15:15:41 6,610 ▼ 350 100 6,144,994
15:15:39 6,620 ▼ 340 170 6,144,894
15:15:34 6,620 ▼ 340 30 6,144,724
15:15:34 6,610 ▼ 350 100 6,144,694
15:15:32 6,610 ▼ 350 5 6,144,594
15:15:32 6,610 ▼ 350 213 6,144,589
15:15:25 6,610 ▼ 350 100 6,144,376
15:15:25 6,620 ▼ 340 80 6,144,276
15:15:22 6,610 ▼ 350 460 6,144,196
15:15:18 6,620 ▼ 340 1 6,143,736
15:15:17 6,610 ▼ 350 30 6,143,735
15:15:09 6,610 ▼ 350 29 6,143,705
15:15:09 6,610 ▼ 350 2 6,143,676
15:15:07 6,620 ▼ 340 7 6,143,674
15:15:03 6,610 ▼ 350 478 6,143,667
15:14:59 6,610 ▼ 350 500 6,143,189
15:14:59 6,610 ▼ 350 1 6,142,689
15:14:58 6,610 ▼ 350 2 6,142,688
15:14:58 6,610 ▼ 350 30 6,142,686
15:14:57 6,610 ▼ 350 5 6,142,656
15:14:56 6,610 ▼ 350 2 6,142,651
15:14:55 6,610 ▼ 350 100 6,142,649
15:14:53 6,610 ▼ 350 50 6,142,549
15:14:52 6,610 ▼ 350 10 6,142,499
15:14:50 6,610 ▼ 350 100 6,142,489
15:14:49 6,610 ▼ 350 10 6,142,389
15:14:49 6,610 ▼ 350 20 6,142,379
15:14:49 6,610 ▼ 350 10 6,142,359
15:14:48 6,610 ▼ 350 115 6,142,349
15:14:46 6,610 ▼ 350 20 6,142,234
15:14:45 6,610 ▼ 350 888 6,142,214
15:14:42 6,610 ▼ 350 1 6,141,326
15:14:37 6,610 ▼ 350 700 6,141,325
15:14:36 6,610 ▼ 350 71 6,140,625
15:14:34 6,610 ▼ 350 20 6,140,554
15:14:34 6,610 ▼ 350 100 6,140,534
15:14:32 6,610 ▼ 350 10 6,140,434
15:14:31 6,610 ▼ 350 100 6,140,424
15:14:30 6,610 ▼ 350 1,000 6,140,324
15:14:29 6,600 ▼ 360 300 6,139,324
15:14:29 6,610 ▼ 350 10 6,139,024
15:14:28 6,610 ▼ 350 305 6,139,014
15:14:23 6,600 ▼ 360 2,144 6,138,709
15:14:23 6,610 ▼ 350 485 6,136,565
15:14:19 6,620 ▼ 340 100 6,136,080
15:14:18 6,610 ▼ 350 238 6,135,980
15:14:17 6,610 ▼ 350 1 6,135,742
15:14:17 6,610 ▼ 350 33 6,135,741
15:14:16 6,610 ▼ 350 20 6,135,708
15:14:16 6,610 ▼ 350 20 6,135,688
15:14:16 6,610 ▼ 350 379 6,135,668
15:14:16 6,610 ▼ 350 25 6,135,289
15:14:16 6,610 ▼ 350 6 6,135,264
15:14:14 6,610 ▼ 350 19 6,135,258
15:14:14 6,610 ▼ 350 98 6,135,239
15:14:14 6,610 ▼ 350 2 6,135,141
15:14:13 6,610 ▼ 350 11 6,135,139
15:14:11 6,610 ▼ 350 987 6,135,128
15:14:11 6,610 ▼ 350 1,676 6,134,141
15:14:07 6,610 ▼ 350 660 6,132,465
15:14:07 6,610 ▼ 350 50 6,131,805
15:14:03 6,610 ▼ 350 752 6,131,755
15:14:02 6,610 ▼ 350 100 6,131,003
15:14:02 6,600 ▼ 360 1,651 6,130,903
15:14:02 6,610 ▼ 350 13 6,129,252
15:13:59 6,610 ▼ 350 3 6,129,239
15:13:56 6,610 ▼ 350 600 6,129,236
15:13:56 6,610 ▼ 350 227 6,128,636
15:13:56 6,600 ▼ 360 1,347 6,128,409
15:13:54 6,610 ▼ 350 20 6,127,062
15:13:54 6,610 ▼ 350 60 6,127,042
15:13:52 6,610 ▼ 350 70 6,126,982
15:13:51 6,610 ▼ 350 30 6,126,912
15:13:49 6,610 ▼ 350 115 6,126,882
15:13:47 6,610 ▼ 350 4 6,126,767
15:13:47 6,610 ▼ 350 3 6,126,763
15:13:46 6,610 ▼ 350 59 6,126,760
15:13:46 6,610 ▼ 350 1,100 6,126,701
15:13:40 6,620 ▼ 340 30 6,125,601
15:13:39 6,610 ▼ 350 110 6,125,571
15:13:37 6,620 ▼ 340 30 6,125,461
15:13:37 6,610 ▼ 350 880 6,125,431
15:13:37 6,610 ▼ 350 50 6,124,551
15:13:33 6,610 ▼ 350 179 6,124,501
15:13:32 6,610 ▼ 350 792 6,124,322
15:13:28 6,610 ▼ 350 1,323 6,123,530
15:13:27 6,620 ▼ 340 160 6,122,207
15:13:27 6,610 ▼ 350 5,001 6,122,047
15:13:27 6,610 ▼ 350 21 6,117,046
15:13:25 6,610 ▼ 350 496 6,117,025
15:13:24 6,620 ▼ 340 2 6,116,529
15:13:22 6,610 ▼ 350 86 6,116,527
15:13:21 6,620 ▼ 340 1 6,116,441
15:13:18 6,610 ▼ 350 1 6,116,440
15:13:17 6,610 ▼ 350 100 6,116,439
15:13:16 6,610 ▼ 350 150 6,116,339
15:13:15 6,610 ▼ 350 200 6,116,189
15:13:15 6,610 ▼ 350 6 6,115,989
15:13:12 6,610 ▼ 350 300 6,115,983
15:13:11 6,610 ▼ 350 150 6,115,683
15:13:08 6,610 ▼ 350 5 6,115,533
15:13:07 6,610 ▼ 350 381 6,115,528
15:13:04 6,610 ▼ 350 641 6,115,147
15:13:04 6,610 ▼ 350 45 6,114,506
15:13:03 6,610 ▼ 350 380 6,114,461
15:13:03 6,610 ▼ 350 1 6,114,081
15:13:02 6,610 ▼ 350 20 6,114,080
15:13:01 6,610 ▼ 350 238 6,114,060
15:13:01 6,610 ▼ 350 71 6,113,822
15:13:00 6,610 ▼ 350 50 6,113,751
15:12:58 6,610 ▼ 350 50 6,113,701
15:12:51 6,610 ▼ 350 979 6,113,651
15:12:49 6,610 ▼ 350 100 6,112,672
15:12:42 6,620 ▼ 340 10 6,112,572
15:12:41 6,610 ▼ 350 1,000 6,112,562
15:12:37 6,620 ▼ 340 15 6,111,562
15:12:37 6,620 ▼ 340 1 6,111,547
15:12:35 6,620 ▼ 340 45 6,111,546
15:12:32 6,620 ▼ 340 45 6,111,501
15:12:30 6,620 ▼ 340 45 6,111,456
15:12:27 6,610 ▼ 350 2 6,111,411
15:12:26 6,610 ▼ 350 1,137 6,111,409
15:12:24 6,610 ▼ 350 30 6,110,272
15:12:23 6,610 ▼ 350 1,873 6,110,242
15:12:22 6,610 ▼ 350 3,000 6,108,369
15:12:21 6,620 ▼ 340 5 6,105,369
15:12:20 6,610 ▼ 350 700 6,105,364
15:12:17 6,620 ▼ 340 5 6,104,664
15:12:15 6,610 ▼ 350 200 6,104,659
15:12:14 6,610 ▼ 350 193 6,104,459
15:12:14 6,610 ▼ 350 10 6,104,266
15:12:14 6,610 ▼ 350 10 6,104,256
15:12:14 6,610 ▼ 350 10 6,104,246
15:12:13 6,610 ▼ 350 10 6,104,236
15:12:13 6,610 ▼ 350 50 6,104,226
15:12:12 6,610 ▼ 350 1 6,104,176
15:12:12 6,610 ▼ 350 1,341 6,104,175
15:12:12 6,620 ▼ 340 10 6,102,834
15:12:11 6,610 ▼ 350 190 6,102,824
15:12:11 6,610 ▼ 350 5 6,102,634
15:12:09 6,610 ▼ 350 25 6,102,629
15:12:06 6,610 ▼ 350 217 6,102,604
15:12:06 6,620 ▼ 340 1 6,102,387
15:12:02 6,620 ▼ 340 21 6,102,386
15:11:58 6,610 ▼ 350 43 6,102,365
15:11:57 6,610 ▼ 350 52 6,102,322
15:11:57 6,610 ▼ 350 100 6,102,270
15:11:55 6,610 ▼ 350 1,008 6,102,170
15:11:55 6,610 ▼ 350 381 6,101,162
15:11:54 6,610 ▼ 350 6 6,100,781
15:11:54 6,610 ▼ 350 50 6,100,775
15:11:54 6,610 ▼ 350 4 6,100,725
15:11:53 6,610 ▼ 350 2 6,100,721
15:11:53 6,610 ▼ 350 100 6,100,719
15:11:53 6,600 ▼ 360 124 6,100,619
15:11:51 6,610 ▼ 350 20 6,100,495
15:11:50 6,610 ▼ 350 6,068 6,100,475
15:11:50 6,620 ▼ 340 3,010 6,094,407
15:11:48 6,620 ▼ 340 1,750 6,091,397
15:11:45 6,610 ▼ 350 31 6,089,647
15:11:44 6,610 ▼ 350 550 6,089,616
15:11:44 6,620 ▼ 340 1 6,089,066
15:11:43 6,620 ▼ 340 1 6,089,065
15:11:41 6,620 ▼ 340 482 6,089,064
15:11:38 6,610 ▼ 350 94 6,088,582
15:11:38 6,620 ▼ 340 1 6,088,488
15:11:37 6,610 ▼ 350 80 6,088,487
15:11:34 6,620 ▼ 340 10 6,088,407
15:11:31 6,610 ▼ 350 11,292 6,088,397
15:11:31 6,610 ▼ 350 500 6,077,105
15:11:31 6,610 ▼ 350 625 6,076,605
15:11:30 6,610 ▼ 350 100 6,075,980
15:11:30 6,610 ▼ 350 10 6,075,880
15:11:29 6,610 ▼ 350 5 6,075,870
15:11:28 6,610 ▼ 350 200 6,075,865
15:11:27 6,610 ▼ 350 240 6,075,665
15:11:27 6,610 ▼ 350 10 6,075,425
15:11:25 6,610 ▼ 350 100 6,075,415
15:11:24 6,610 ▼ 350 1 6,075,315
15:11:24 6,610 ▼ 350 2 6,075,314
15:11:24 6,610 ▼ 350 50 6,075,312
15:11:24 6,600 ▼ 360 10 6,075,262
15:11:24 6,610 ▼ 350 100 6,075,252
15:11:24 6,610 ▼ 350 555 6,075,152
15:11:22 6,610 ▼ 350 1 6,074,597
15:11:22 6,610 ▼ 350 500 6,074,596
15:11:22 6,610 ▼ 350 1 6,074,096
15:11:21 6,610 ▼ 350 64 6,074,095
15:11:20 6,600 ▼ 360 1 6,074,031
15:11:20 6,610 ▼ 350 10 6,074,030
15:11:19 6,610 ▼ 350 200 6,074,020
15:11:19 6,610 ▼ 350 266 6,073,820
15:11:18 6,610 ▼ 350 1 6,073,554
15:11:17 6,610 ▼ 350 50 6,073,553
15:11:16 6,610 ▼ 350 50 6,073,503
15:11:16 6,600 ▼ 360 201 6,073,453
15:11:16 6,610 ▼ 350 100 6,073,252
15:11:15 6,610 ▼ 350 10 6,073,152
15:11:15 6,610 ▼ 350 482 6,073,142
15:11:14 6,610 ▼ 350 2 6,072,660
15:11:13 6,610 ▼ 350 2 6,072,658
15:11:13 6,610 ▼ 350 10 6,072,656
15:11:12 6,610 ▼ 350 2 6,072,646
15:11:11 6,610 ▼ 350 52 6,072,644
15:11:11 6,610 ▼ 350 75 6,072,592
15:11:11 6,610 ▼ 350 2 6,072,517
15:11:11 6,610 ▼ 350 50 6,072,515
15:11:10 6,610 ▼ 350 30 6,072,465
15:11:10 6,610 ▼ 350 52 6,072,435
15:11:09 6,610 ▼ 350 92 6,072,383
15:11:08 6,610 ▼ 350 1 6,072,291
15:11:07 6,610 ▼ 350 5 6,072,290
15:11:07 6,610 ▼ 350 10 6,072,285
15:11:06 6,610 ▼ 350 8 6,072,275
15:11:06 6,610 ▼ 350 100 6,072,267
15:11:03 6,600 ▼ 360 3 6,072,167
15:11:02 6,610 ▼ 350 100 6,072,164
15:11:02 6,610 ▼ 350 75 6,072,064
15:11:02 6,600 ▼ 360 133 6,071,989
15:11:02 6,610 ▼ 350 12 6,071,856
15:11:02 6,610 ▼ 350 100 6,071,844
15:11:01 6,610 ▼ 350 2 6,071,744
15:11:01 6,600 ▼ 360 60 6,071,742
15:11:00 6,610 ▼ 350 30 6,071,682
15:10:58 6,610 ▼ 350 1 6,071,652
15:10:58 6,610 ▼ 350 100 6,071,651
15:10:57 6,610 ▼ 350 100 6,071,551
15:10:56 6,610 ▼ 350 2 6,071,451
15:10:56 6,610 ▼ 350 500 6,071,449
15:10:55 6,610 ▼ 350 10 6,070,949
15:10:55 6,610 ▼ 350 371 6,070,939
15:10:55 6,610 ▼ 350 6 6,070,568
15:10:55 6,610 ▼ 350 1 6,070,562
15:10:55 6,610 ▼ 350 888 6,070,561
15:10:54 6,610 ▼ 350 100 6,069,673
15:10:53 6,610 ▼ 350 1 6,069,573
15:10:53 6,600 ▼ 360 1,475 6,069,572
15:10:52 6,600 ▼ 360 50 6,068,097
15:10:52 6,610 ▼ 350 10 6,068,047
15:10:51 6,600 ▼ 360 1 6,068,037
15:10:51 6,610 ▼ 350 10 6,068,036
15:10:50 6,610 ▼ 350 100 6,068,026
15:10:49 6,610 ▼ 350 2 6,067,926
15:10:49 6,610 ▼ 350 10 6,067,924
15:10:48 6,610 ▼ 350 6 6,067,914
15:10:48 6,610 ▼ 350 2 6,067,908
15:10:48 6,600 ▼ 360 1 6,067,906
15:10:46 6,610 ▼ 350 30 6,067,905
15:10:46 6,610 ▼ 350 1 6,067,875
15:10:46 6,610 ▼ 350 100 6,067,874
15:10:46 6,610 ▼ 350 1 6,067,774
15:10:44 6,600 ▼ 360 100 6,067,773
15:10:44 6,610 ▼ 350 100 6,067,673
15:10:44 6,600 ▼ 360 300 6,067,573
15:10:44 6,610 ▼ 350 100 6,067,273
15:10:42 6,610 ▼ 350 1 6,067,173
15:10:41 6,610 ▼ 350 100 6,067,172
15:10:40 6,610 ▼ 350 6 6,067,072
15:10:39 6,610 ▼ 350 7 6,067,066
15:10:38 6,610 ▼ 350 20 6,067,059
15:10:38 6,610 ▼ 350 100 6,067,039
15:10:38 6,600 ▼ 360 34 6,066,939
15:10:37 6,610 ▼ 350 2 6,066,905
15:10:36 6,610 ▼ 350 10 6,066,903
15:10:36 6,610 ▼ 350 500 6,066,893
15:10:35 6,610 ▼ 350 2 6,066,393
15:10:35 6,600 ▼ 360 200 6,066,391
15:10:34 6,610 ▼ 350 10 6,066,191
15:10:33 6,600 ▼ 360 44 6,066,181
15:10:32 6,600 ▼ 360 257 6,066,137
15:10:31 6,610 ▼ 350 254 6,065,880
15:10:30 6,610 ▼ 350 10 6,065,626
15:10:30 6,610 ▼ 350 100 6,065,616
15:10:30 6,610 ▼ 350 79 6,065,516
15:10:30 6,610 ▼ 350 10 6,065,437
15:10:28 6,610 ▼ 350 150 6,065,427
15:10:27 6,610 ▼ 350 34 6,065,277

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.