동방
(004140)
코스피
운수창고
액면가 1,000원
  09.20 15:59

1,830 (1,805)   [시가/고가/저가] 1,825 / 1,865 / 1,780 
전일비/등락률 ▲ 25 (1.39%) 매도호가/호가잔량 1,835 / 70
거래량/전일동시간대비 450,813 /▼ 1,378,599 매수호가/호가잔량 1,830 / 4,301
상한가/하한가 2,345 / 1,265 총매도/총매수잔량 23,108 / 67,582

매도잔량 호가 매수잔량
3,964 1,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,702 1,875
2,919 1,870
2,166 1,865
3,100 1,860
1,697 1,855
2,627 1,850
3,623 1,845
240 1,840
70 1,835
 
1,830 4,301
1,825 19,415
1,820 1,955
1,815 920
1,810 19,606
1,805 12,314
1,800 3,798
1,795 111
1,790 1,222
1,785 3,940
 
총매도잔량 순매수잔량 총매수잔량
23,108 44,474 67,582
시간외잔량 시간외잔량
0 2,515
 
동방 004140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,323.45 (+14.99)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:23 1,830 ▲ 25 500 450,813
15:30:30 1,830 ▲ 25 11,634 450,313
15:19:51 1,840 ▲ 35 1 438,679
15:19:49 1,840 ▲ 35 1 438,678
15:19:47 1,840 ▲ 35 1 438,677
15:19:46 1,840 ▲ 35 1 438,676
15:19:44 1,840 ▲ 35 1 438,675
15:19:42 1,840 ▲ 35 1 438,674
15:19:40 1,840 ▲ 35 1 438,673
15:19:39 1,840 ▲ 35 1 438,672
15:19:37 1,840 ▲ 35 1 438,671
15:19:35 1,840 ▲ 35 1 438,670
15:19:32 1,840 ▲ 35 1 438,669
15:19:29 1,840 ▲ 35 2,527 438,668
15:19:29 1,840 ▲ 35 1 436,141
15:19:26 1,840 ▲ 35 1 436,140
15:19:23 1,840 ▲ 35 1 436,139
15:19:19 1,840 ▲ 35 1 436,138
15:19:08 1,840 ▲ 35 2,207 436,137
15:18:31 1,835 ▲ 30 29 433,930
15:18:18 1,835 ▲ 30 250 433,901
15:18:12 1,835 ▲ 30 100 433,651
15:18:02 1,835 ▲ 30 255 433,551
15:17:42 1,835 ▲ 30 745 433,296
15:17:27 1,835 ▲ 30 1,000 432,551
15:17:11 1,835 ▲ 30 2,000 431,551
15:16:55 1,835 ▲ 30 111 429,551
15:16:41 1,830 ▲ 25 4,720 429,440
15:16:40 1,835 ▲ 30 444 424,720
15:15:58 1,835 ▲ 30 500 424,276
15:15:56 1,835 ▲ 30 321 423,776
15:15:52 1,835 ▲ 30 3 423,455
15:15:52 1,835 ▲ 30 920 423,452
15:15:43 1,835 ▲ 30 3 422,532
15:15:42 1,835 ▲ 30 277 422,529
15:15:22 1,835 ▲ 30 1 422,252
15:15:22 1,835 ▲ 30 745 422,251
15:14:44 1,835 ▲ 30 544 421,506
15:14:38 1,835 ▲ 30 123 420,962
15:14:34 1,830 ▲ 25 300 420,839
15:14:34 1,835 ▲ 30 544 420,539
15:13:43 1,830 ▲ 25 100 419,995
15:13:08 1,830 ▲ 25 500 419,895
15:12:57 1,835 ▲ 30 333 419,395
15:12:31 1,835 ▲ 30 500 419,062
15:12:30 1,835 ▲ 30 123 414,685
15:12:30 1,830 ▲ 25 3,877 418,562
15:12:24 1,835 ▲ 30 123 414,562
15:11:34 1,840 ▲ 35 3 414,439
15:11:34 1,835 ▲ 30 6 414,436
15:10:55 1,835 ▲ 30 350 414,430
15:10:55 1,835 ▲ 30 1 414,080
15:09:53 1,835 ▲ 30 149 414,079
15:09:51 1,835 ▲ 30 351 413,930
15:09:36 1,835 ▲ 30 150 413,579
15:08:41 1,835 ▲ 30 274 413,429
15:08:24 1,830 ▲ 25 599 413,155
15:08:15 1,835 ▲ 30 1,726 412,556
15:07:20 1,835 ▲ 30 1,186 410,830
15:07:01 1,835 ▲ 30 800 409,644
15:06:06 1,835 ▲ 30 384 408,844
15:05:39 1,840 ▲ 35 111 408,460
15:05:03 1,840 ▲ 35 40 408,349
15:05:02 1,840 ▲ 35 938 408,309
15:04:55 1,840 ▲ 35 43 407,371
15:04:28 1,845 ▲ 40 123 407,328
15:03:44 1,840 ▲ 35 55 407,205
15:03:40 1,840 ▲ 35 1 407,150
15:03:22 1,840 ▲ 35 444 407,149
15:02:21 1,840 ▲ 35 96 406,705
15:02:12 1,840 ▲ 35 55 406,609
15:01:43 1,840 ▲ 35 1,500 406,554
15:01:15 1,840 ▲ 35 105 405,054
15:01:05 1,840 ▲ 35 1,442 404,949
15:00:49 1,840 ▲ 35 500 403,507
15:00:38 1,840 ▲ 35 302 403,007
15:00:33 1,840 ▲ 35 124 402,705
15:00:31 1,840 ▲ 35 61 402,581
15:00:24 1,840 ▲ 35 37 402,520
14:59:56 1,840 ▲ 35 397 402,483
14:59:56 1,840 ▲ 35 400 402,086
14:59:47 1,840 ▲ 35 100 401,686
14:59:00 1,840 ▲ 35 500 401,586
14:58:59 1,835 ▲ 30 258 401,086
14:58:50 1,840 ▲ 35 103 400,828
14:56:39 1,835 ▲ 30 50 400,725
14:56:14 1,835 ▲ 30 550 400,675
14:55:55 1,835 ▲ 30 1,112 400,125
14:55:55 1,835 ▲ 30 444 399,013
14:55:38 1,835 ▲ 30 444 398,569
14:55:21 1,835 ▲ 30 217 398,125
14:55:21 1,835 ▲ 30 444 397,908
14:55:11 1,835 ▲ 30 1,058 397,464
14:55:10 1,835 ▲ 30 342 396,406
14:55:03 1,835 ▲ 30 1,543 396,064
14:54:23 1,835 ▲ 30 300 394,521
14:54:11 1,835 ▲ 30 50 394,221
14:53:43 1,835 ▲ 30 92 394,171
14:53:34 1,835 ▲ 30 100 394,079
14:53:30 1,835 ▲ 30 10 393,979
14:53:23 1,835 ▲ 30 20 393,969
14:53:10 1,835 ▲ 30 20 393,949
14:53:06 1,835 ▲ 30 2 393,929
14:53:02 1,835 ▲ 30 1 393,927
14:52:57 1,840 ▲ 35 88 393,926
14:52:57 1,840 ▲ 35 612 393,838
14:52:47 1,840 ▲ 35 457 393,226
14:52:47 1,835 ▲ 30 111 392,769
14:52:45 1,835 ▲ 30 500 392,658
14:52:39 1,835 ▲ 30 611 392,158
14:52:39 1,835 ▲ 30 709 391,547
14:51:22 1,835 ▲ 30 1,902 390,838
14:51:19 1,835 ▲ 30 700 388,936
14:50:26 1,835 ▲ 30 2 388,236
14:48:49 1,840 ▲ 35 3 388,234
14:48:35 1,845 ▲ 40 50 388,231
14:48:08 1,845 ▲ 40 1 388,181
14:47:44 1,840 ▲ 35 250 388,180
14:47:32 1,840 ▲ 35 1,000 387,930
14:46:31 1,835 ▲ 30 1 386,930
14:45:46 1,835 ▲ 30 4 386,929
14:45:01 1,830 ▲ 25 5,004 386,925
14:45:01 1,835 ▲ 30 3,132 381,921
14:45:01 1,840 ▲ 35 1,272 378,789
14:43:43 1,840 ▲ 35 1 377,517
14:43:40 1,840 ▲ 35 2,000 377,516
14:42:56 1,840 ▲ 35 2 375,516
14:42:52 1,840 ▲ 35 10 375,514
14:42:40 1,845 ▲ 40 1 375,504
14:41:35 1,845 ▲ 40 479 375,503
14:41:11 1,845 ▲ 40 5 375,024
14:40:44 1,845 ▲ 40 610 375,019
14:40:44 1,845 ▲ 40 1,944 374,409
14:40:32 1,845 ▲ 40 300 372,465
14:40:18 1,845 ▲ 40 1,000 372,165
14:40:05 1,845 ▲ 40 5,261 371,165
14:40:05 1,845 ▲ 40 2,000 365,904
14:39:55 1,845 ▲ 40 2,739 363,904
14:39:55 1,850 ▲ 45 1,000 361,165
14:39:31 1,850 ▲ 45 1,000 360,165
14:39:28 1,850 ▲ 45 1,000 359,165
14:39:23 1,850 ▲ 45 1,000 358,165
14:39:22 1,850 ▲ 45 2 357,165
14:39:19 1,850 ▲ 45 10 357,163
14:39:15 1,850 ▲ 45 47 357,153
14:39:12 1,850 ▲ 45 225 357,106
14:38:04 1,845 ▲ 40 10 356,881
14:36:53 1,855 ▲ 50 306 356,871
14:36:39 1,855 ▲ 50 147 356,565
14:36:30 1,835 ▲ 30 1 356,418
14:36:26 1,855 ▲ 50 66 356,417
14:36:26 1,850 ▲ 45 742 356,351
14:36:22 1,850 ▲ 45 553 355,609
14:36:17 1,845 ▲ 40 2,931 355,056
14:36:17 1,845 ▲ 40 1,000 352,125
14:36:08 1,845 ▲ 40 888 351,125
14:36:08 1,840 ▲ 35 2,869 350,237
14:35:51 1,840 ▲ 35 5,434 347,368
14:35:45 1,835 ▲ 30 50 341,934
14:35:38 1,840 ▲ 35 543 341,884
14:34:42 1,840 ▲ 35 3 341,341
14:33:34 1,840 ▲ 35 100 341,338
14:33:28 1,840 ▲ 35 20 341,238
14:33:19 1,840 ▲ 35 1,231 341,218
14:32:48 1,845 ▲ 40 1 339,987
14:32:18 1,845 ▲ 40 9 339,986
14:32:11 1,840 ▲ 35 5 339,977
14:32:08 1,845 ▲ 40 50 339,972
14:32:03 1,840 ▲ 35 5 339,922
14:31:13 1,845 ▲ 40 121 339,917
14:30:39 1,845 ▲ 40 879 339,796
14:30:07 1,845 ▲ 40 50 338,917
14:30:02 1,845 ▲ 40 100 338,867
14:29:53 1,845 ▲ 40 109 338,767
14:29:21 1,850 ▲ 45 200 338,658
14:29:13 1,850 ▲ 45 200 338,458
14:29:00 1,850 ▲ 45 2 338,258
14:28:21 1,850 ▲ 45 3 338,256
14:28:15 1,850 ▲ 45 300 338,253
14:27:07 1,850 ▲ 45 300 337,953
14:26:53 1,850 ▲ 45 540 337,653
14:26:35 1,845 ▲ 40 3 337,113
14:25:44 1,845 ▲ 40 21 337,110
14:24:20 1,830 ▲ 25 2 337,089
14:23:49 1,830 ▲ 25 227 337,087
14:23:49 1,835 ▲ 30 773 336,860
14:22:29 1,840 ▲ 35 550 336,087
14:22:29 1,840 ▲ 35 604 335,537
14:22:22 1,840 ▲ 35 1,241 334,933
14:22:03 1,845 ▲ 40 479 333,692
14:21:56 1,845 ▲ 40 298 333,213
14:21:23 1,840 ▲ 35 1,297 332,915
14:21:22 1,845 ▲ 40 167 331,618
14:21:15 1,845 ▲ 40 610 331,451
14:21:06 1,845 ▲ 40 255 330,841
14:20:52 1,845 ▲ 40 679 330,586
14:20:49 1,850 ▲ 45 5 329,907
14:20:34 1,850 ▲ 45 50 329,902
14:20:24 1,845 ▲ 40 1,114 329,852
14:20:01 1,845 ▲ 40 116 328,738
14:19:04 1,845 ▲ 40 13 328,622
14:18:55 1,850 ▲ 45 270 328,609
14:18:49 1,850 ▲ 45 270 328,339
14:18:46 1,850 ▲ 45 17 328,069
14:18:28 1,850 ▲ 45 24 328,052
14:18:07 1,840 ▲ 35 1 328,028
14:18:04 1,840 ▲ 35 1 328,027
14:17:45 1,845 ▲ 40 544 328,026
14:17:45 1,845 ▲ 40 607 327,482
14:17:45 1,845 ▲ 40 913 326,875
14:17:35 1,845 ▲ 40 1,694 325,962
14:17:26 1,850 ▲ 45 11 324,268
14:17:09 1,850 ▲ 45 123 324,257
14:17:03 1,855 ▲ 50 1,891 324,134
14:17:03 1,850 ▲ 45 1 322,243
14:16:55 1,855 ▲ 50 1 322,242
14:16:46 1,850 ▲ 45 26 322,241
14:16:43 1,850 ▲ 45 97 322,215
14:16:40 1,850 ▲ 45 100 322,118
14:16:36 1,850 ▲ 45 2 322,018
14:16:27 1,850 ▲ 45 1 322,016
14:16:25 1,845 ▲ 40 506 322,015
14:16:10 1,845 ▲ 40 504 321,509
14:16:06 1,850 ▲ 45 1 321,005
14:16:05 1,845 ▲ 40 607 321,004
14:15:37 1,850 ▲ 45 1 320,397
14:15:26 1,845 ▲ 40 1 320,396
14:15:15 1,845 ▲ 40 1,293 320,395
14:14:52 1,845 ▲ 40 6 319,102
14:14:33 1,850 ▲ 45 935 319,096
14:14:22 1,855 ▲ 50 500 318,161
14:14:19 1,855 ▲ 50 900 317,661
14:14:17 1,855 ▲ 50 1,000 316,761
14:14:11 1,860 ▲ 55 30 315,761
14:14:07 1,860 ▲ 55 100 315,731
14:14:02 1,860 ▲ 55 1 315,631
14:14:01 1,855 ▲ 50 394 315,630
14:13:57 1,860 ▲ 55 1,000 315,236
14:13:49 1,860 ▲ 55 30 314,236
14:13:40 1,860 ▲ 55 1 314,206
14:13:39 1,855 ▲ 50 528 314,205
14:13:35 1,855 ▲ 50 1 313,677
14:13:26 1,850 ▲ 45 64 313,676
14:13:23 1,855 ▲ 50 1 313,612
14:13:22 1,850 ▲ 45 1 313,611
14:13:22 1,855 ▲ 50 1 313,610
14:13:22 1,850 ▲ 45 1 313,609
14:13:22 1,855 ▲ 50 1 313,608
14:13:21 1,855 ▲ 50 1 313,607
14:13:21 1,855 ▲ 50 1 313,606
14:13:21 1,850 ▲ 45 1 313,605
14:13:20 1,855 ▲ 50 1 313,604
14:13:20 1,850 ▲ 45 1 313,603
14:13:20 1,855 ▲ 50 1 313,602
14:13:20 1,855 ▲ 50 1 313,601
14:13:19 1,850 ▲ 45 1 313,600
14:13:19 1,855 ▲ 50 1 313,599
14:13:19 1,850 ▲ 45 1 313,598
14:13:19 1,855 ▲ 50 1 313,597
14:13:19 1,850 ▲ 45 1 313,596
14:13:18 1,850 ▲ 45 1 313,595
14:13:18 1,855 ▲ 50 1 313,594
14:13:16 1,855 ▲ 50 1 313,593
14:13:16 1,850 ▲ 45 1 313,592
14:13:16 1,855 ▲ 50 1 313,591
14:13:16 1,850 ▲ 45 1 313,590
14:13:16 1,855 ▲ 50 1 313,589
14:13:15 1,850 ▲ 45 1 313,588
14:13:15 1,855 ▲ 50 1 313,587
14:13:15 1,850 ▲ 45 1 313,586
14:13:14 1,855 ▲ 50 1 313,585
14:13:14 1,850 ▲ 45 1 313,584
14:13:13 1,855 ▲ 50 1 313,583
14:13:13 1,850 ▲ 45 1 313,582
14:13:13 1,855 ▲ 50 1 313,581
14:13:13 1,850 ▲ 45 1 313,580
14:13:13 1,855 ▲ 50 1 313,579
14:13:12 1,850 ▲ 45 1 313,578
14:13:12 1,855 ▲ 50 1 313,577
14:13:12 1,855 ▲ 50 1 313,576
14:13:12 1,850 ▲ 45 1 313,575
14:13:11 1,855 ▲ 50 1 313,574
14:13:11 1,850 ▲ 45 1 313,573
14:13:11 1,855 ▲ 50 1 313,572
14:13:10 1,850 ▲ 45 1 313,571
14:13:10 1,855 ▲ 50 1 313,570
14:13:10 1,850 ▲ 45 1 313,569
14:13:10 1,855 ▲ 50 1 313,568
14:13:10 1,850 ▲ 45 1 313,567
14:13:09 1,855 ▲ 50 1 313,566
14:13:09 1,845 ▲ 40 1 313,565
14:13:09 1,855 ▲ 50 1 313,564
14:13:08 1,845 ▲ 40 1 313,563
14:13:08 1,845 ▲ 40 1 313,562
14:13:08 1,845 ▲ 40 1 313,561
14:13:07 1,845 ▲ 40 1 313,560
14:13:07 1,855 ▲ 50 1 313,559
14:13:07 1,845 ▲ 40 1 313,558
14:13:06 1,855 ▲ 50 1 313,557
14:13:06 1,845 ▲ 40 1 313,556
14:13:06 1,855 ▲ 50 1 313,555
14:13:06 1,845 ▲ 40 1 313,554
14:13:05 1,855 ▲ 50 1 313,553
14:13:05 1,845 ▲ 40 1 313,552
14:13:05 1,855 ▲ 50 1 313,551
14:13:05 1,845 ▲ 40 1 313,550
14:13:04 1,855 ▲ 50 1 313,549
14:13:04 1,845 ▲ 40 1 313,548
14:13:04 1,855 ▲ 50 1 313,547
14:13:04 1,845 ▲ 40 1 313,546
14:13:04 1,855 ▲ 50 1 313,545
14:13:03 1,845 ▲ 40 1 313,544
14:13:03 1,855 ▲ 50 1 313,543
14:13:02 1,855 ▲ 50 1 313,542
14:13:02 1,845 ▲ 40 1 313,541
14:13:02 1,855 ▲ 50 1 313,540
14:13:02 1,845 ▲ 40 1 313,539
14:13:01 1,855 ▲ 50 1 313,538
14:13:01 1,845 ▲ 40 1 313,537
14:13:01 1,855 ▲ 50 1 313,536
14:13:01 1,845 ▲ 40 1 313,535
14:13:00 1,845 ▲ 40 1 313,534
14:13:00 1,845 ▲ 40 1 313,533
14:13:00 1,855 ▲ 50 1 313,532
14:12:59 1,845 ▲ 40 1 313,531
14:12:59 1,855 ▲ 50 1 313,530
14:12:59 1,845 ▲ 40 1 313,529
14:12:59 1,855 ▲ 50 1 313,528
14:12:59 1,845 ▲ 40 1 313,527
14:12:58 1,855 ▲ 50 1 313,526
14:12:58 1,845 ▲ 40 1 313,525
14:12:58 1,855 ▲ 50 1 313,524
14:12:58 1,845 ▲ 40 1 313,523
14:12:57 1,855 ▲ 50 1 313,522
14:12:57 1,845 ▲ 40 1 313,521
14:12:57 1,855 ▲ 50 1 313,520
14:12:57 1,845 ▲ 40 1 313,519
14:12:57 1,855 ▲ 50 551 313,518
14:12:57 1,845 ▲ 40 1 312,967
14:12:56 1,855 ▲ 50 1 312,966
14:12:56 1,845 ▲ 40 1 312,965
14:12:56 1,850 ▲ 45 1 312,964
14:12:56 1,845 ▲ 40 1 312,963
14:12:55 1,845 ▲ 40 1 312,962
14:12:55 1,855 ▲ 50 1 312,961
14:12:55 1,845 ▲ 40 1 312,960
14:12:55 1,855 ▲ 50 1 312,959
14:12:55 1,845 ▲ 40 1 312,958
14:12:54 1,855 ▲ 50 1 312,957
14:12:54 1,845 ▲ 40 1 312,956
14:12:54 1,855 ▲ 50 1,000 312,955
14:12:54 1,855 ▲ 50 1 311,955
14:12:54 1,840 ▲ 35 1 311,954
14:12:53 1,855 ▲ 50 1 311,953
14:12:53 1,840 ▲ 35 1 311,952
14:12:53 1,855 ▲ 50 1 311,951
14:12:53 1,840 ▲ 35 1 311,950
14:12:52 1,855 ▲ 50 1 311,949
14:12:52 1,840 ▲ 35 1 311,948
14:12:52 1,855 ▲ 50 1 311,947
14:12:52 1,845 ▲ 40 1 311,946
14:12:51 1,855 ▲ 50 1 311,945
14:12:51 1,845 ▲ 40 1 311,944
14:12:51 1,855 ▲ 50 1 311,943
14:12:51 1,855 ▲ 50 1 311,942
14:12:50 1,845 ▲ 40 1 311,941
14:12:50 1,855 ▲ 50 1 311,940
14:12:50 1,855 ▲ 50 1 311,939
14:12:50 1,855 ▲ 50 1 311,938
14:12:49 1,855 ▲ 50 1 311,937
14:12:49 1,855 ▲ 50 1 311,936
14:12:49 1,845 ▲ 40 1 311,935
14:12:48 1,855 ▲ 50 1 311,934
14:12:48 1,845 ▲ 40 1 311,933
14:12:48 1,845 ▲ 40 1 311,932
14:12:48 1,845 ▲ 40 1 311,931
14:12:48 1,845 ▲ 40 1 311,930
14:12:47 1,845 ▲ 40 1 311,929
14:12:47 1,855 ▲ 50 1 311,928
14:12:47 1,845 ▲ 40 1 311,927
14:12:47 1,855 ▲ 50 100 311,926
14:12:47 1,845 ▲ 40 1 311,826
14:12:46 1,855 ▲ 50 1 311,825
14:12:46 1,845 ▲ 40 1 311,824
14:12:46 1,855 ▲ 50 1 311,823
14:12:46 1,845 ▲ 40 1 311,822
14:12:45 1,855 ▲ 50 1 311,821
14:12:45 1,845 ▲ 40 1 311,820
14:12:45 1,855 ▲ 50 1 311,819
14:12:45 1,855 ▲ 50 1 311,818
14:12:45 1,845 ▲ 40 1 311,817
14:12:44 1,855 ▲ 50 1 311,816
14:12:44 1,845 ▲ 40 1 311,815
14:12:44 1,855 ▲ 50 1 311,814
14:12:44 1,845 ▲ 40 1 311,813
14:12:43 1,845 ▲ 40 1 311,812
14:12:43 1,855 ▲ 50 1 311,811
14:12:43 1,845 ▲ 40 1 311,810
14:12:43 1,855 ▲ 50 1 311,809
14:12:42 1,855 ▲ 50 1 311,808
14:12:42 1,845 ▲ 40 1 311,807
14:12:42 1,845 ▲ 40 1 311,806
14:12:41 1,845 ▲ 40 1 311,805
14:12:41 1,840 ▲ 35 1 311,804
14:12:41 1,855 ▲ 50 1 311,803
14:12:40 1,840 ▲ 35 1 311,802
14:12:40 1,855 ▲ 50 1,297 311,801
14:12:40 1,855 ▲ 50 1 310,504
14:12:40 1,840 ▲ 35 1 310,503
14:12:40 1,855 ▲ 50 1 310,502
14:12:39 1,840 ▲ 35 1 310,501
14:12:39 1,855 ▲ 50 1 310,500
14:12:39 1,840 ▲ 35 1 310,499
14:12:39 1,840 ▲ 35 1 310,498
14:12:38 1,855 ▲ 50 1 310,497
14:12:38 1,840 ▲ 35 1 310,496
14:12:38 1,855 ▲ 50 1 310,495
14:12:37 1,840 ▲ 35 1 310,494
14:12:37 1,840 ▲ 35 1 310,493
14:12:37 1,840 ▲ 35 1 310,492
14:12:36 1,840 ▲ 35 1 310,491
14:12:36 1,855 ▲ 50 1 310,490
14:12:36 1,840 ▲ 35 1 310,489
14:12:35 1,855 ▲ 50 1 310,488
14:12:35 1,840 ▲ 35 1 310,487
14:12:35 1,855 ▲ 50 1 310,486
14:12:35 1,840 ▲ 35 1 310,485
14:12:34 1,855 ▲ 50 1 310,484
14:12:34 1,840 ▲ 35 1 310,483
14:12:34 1,855 ▲ 50 1 310,482
14:12:34 1,840 ▲ 35 1 310,481
14:12:33 1,840 ▲ 35 1 310,480
14:12:33 1,855 ▲ 50 1 310,479
14:12:33 1,840 ▲ 35 1 310,478
14:12:33 1,855 ▲ 50 1 310,477
14:12:32 1,840 ▲ 35 1 310,476
14:12:32 1,855 ▲ 50 1 310,475
14:12:32 1,840 ▲ 35 1 310,474
14:12:32 1,855 ▲ 50 1 310,473
14:12:32 1,840 ▲ 35 1 310,472
14:12:31 1,855 ▲ 50 1 310,471
14:12:31 1,855 ▲ 50 1 310,470
14:12:31 1,855 ▲ 50 1 310,469
14:12:30 1,855 ▲ 50 1 310,468
14:12:30 1,855 ▲ 50 1 310,467
14:12:30 1,850 ▲ 45 1 310,466
14:12:30 1,855 ▲ 50 1 310,465
14:12:29 1,855 ▲ 50 1 310,464
14:12:29 1,855 ▲ 50 1 310,463
14:12:29 1,855 ▲ 50 1 310,462
14:12:29 1,855 ▲ 50 1 310,461
14:12:28 1,840 ▲ 35 1 310,460
14:12:28 1,855 ▲ 50 1 310,459
14:12:28 1,840 ▲ 35 1 310,458
14:12:28 1,855 ▲ 50 1 310,457
14:12:28 1,840 ▲ 35 1 310,456
14:12:27 1,855 ▲ 50 1 310,455
14:12:27 1,840 ▲ 35 1 310,454
14:12:27 1,855 ▲ 50 1 310,453
14:12:27 1,840 ▲ 35 1 310,452
14:12:27 1,855 ▲ 50 1 310,451
14:12:26 1,840 ▲ 35 1 310,450
14:12:26 1,840 ▲ 35 1 310,449
14:12:26 1,840 ▲ 35 1 310,448
14:12:26 1,855 ▲ 50 1 310,447
14:12:25 1,840 ▲ 35 1 310,446
14:12:25 1,840 ▲ 35 1 310,445
14:12:25 1,855 ▲ 50 1 310,444
14:12:25 1,840 ▲ 35 1 310,443
14:12:24 1,840 ▲ 35 1 310,442
14:12:24 1,855 ▲ 50 1 310,441
14:12:24 1,855 ▲ 50 1 310,440
14:12:24 1,840 ▲ 35 1 310,439
14:12:23 1,855 ▲ 50 1 310,438
14:12:23 1,850 ▲ 45 74 310,437
14:12:23 1,850 ▲ 45 1 310,363
14:12:23 1,855 ▲ 50 1 310,362
14:12:23 1,850 ▲ 45 1 310,361
14:12:23 1,855 ▲ 50 1 310,360
14:12:23 1,850 ▲ 45 1 310,359
14:12:21 1,840 ▲ 35 1 310,358
14:12:21 1,855 ▲ 50 1 310,357
14:12:21 1,840 ▲ 35 1 310,356
14:12:21 1,855 ▲ 50 1 310,355
14:12:20 1,855 ▲ 50 1 310,354
14:12:20 1,855 ▲ 50 1 310,353
14:12:20 1,855 ▲ 50 1 310,352
14:12:19 1,855 ▲ 50 1 310,351
14:12:19 1,840 ▲ 35 1 310,350
14:12:19 1,850 ▲ 45 1 310,349
14:12:19 1,840 ▲ 35 1 310,348
14:12:19 1,840 ▲ 35 1 310,347
14:12:18 1,840 ▲ 35 1 310,346
14:12:18 1,855 ▲ 50 1 310,345
14:12:18 1,840 ▲ 35 1 310,344
14:12:18 1,855 ▲ 50 1 310,343
14:12:17 1,840 ▲ 35 1 310,342
14:12:17 1,840 ▲ 35 1 310,341
14:12:17 1,855 ▲ 50 1 310,340
14:12:17 1,840 ▲ 35 1 310,339

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.