한솔홀딩스
(004150)
코스피
금융업
액면가 5,000원
  01.16 15:59

4,620 (4,620)   [시가/고가/저가] 4,620 / 4,670 / 4,605 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 4,630 / 2,000
거래량/전일동시간대비 51,572 /▼ 41,458 매수호가/호가잔량 4,620 / 311
상한가/하한가 6,000 / 3,235 총매도/총매수잔량 13,075 / 12,894

매도잔량 호가 매수잔량
3,308 4,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,601 4,675
1,383 4,670
1,060 4,665
1,843 4,660
112 4,655
538 4,650
624 4,645
606 4,640
2,000 4,630
 
4,620 311
4,615 1,833
4,610 2,191
4,605 3,153
4,600 1,965
4,595 1,502
4,590 1,134
4,585 1
4,580 302
4,575 502
 
총매도잔량 순매수잔량 총매수잔량
13,075 -181 12,894
시간외잔량 시간외잔량
3,160 0
 
한솔홀딩스 004150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:03 4,620  0 100 51,572
15:30:30 4,620  0 1,499 51,472
15:19:46 4,640 ▲ 20 13 49,973
15:19:23 4,635 ▲ 15 49 49,960
15:18:34 4,635 ▲ 15 45 49,911
15:18:34 4,635 ▲ 15 125 49,866
15:18:16 4,635 ▲ 15 216 49,741
15:16:24 4,635 ▲ 15 5 49,525
15:12:51 4,640 ▲ 20 22 49,520
15:12:39 4,635 ▲ 15 14 49,498
15:11:28 4,640 ▲ 20 100 49,484
15:07:00 4,640 ▲ 20 101 49,384
15:07:00 4,635 ▲ 15 250 49,283
14:56:48 4,635 ▲ 15 1 49,033
14:55:39 4,640 ▲ 20 24 49,032
14:55:39 4,640 ▲ 20 29 49,008
14:55:37 4,630 ▲ 10 20 48,979
14:55:34 4,625 ▲ 5 15 48,959
14:52:33 4,625 ▲ 5 204 48,944
14:52:29 4,625 ▲ 5 100 48,740
14:51:57 4,625 ▲ 5 9 48,640
14:51:48 4,625 ▲ 5 52 48,631
14:51:36 4,625 ▲ 5 12 48,579
14:51:14 4,625 ▲ 5 12 48,567
14:50:56 4,625 ▲ 5 15 48,555
14:50:34 4,625 ▲ 5 75 48,540
14:50:33 4,625 ▲ 5 100 48,465
14:50:31 4,625 ▲ 5 6 48,365
14:50:25 4,625 ▲ 5 45 48,359
14:50:17 4,625 ▲ 5 20 48,314
14:49:54 4,625 ▲ 5 16 48,294
14:49:47 4,625 ▲ 5 27 48,278
14:48:05 4,625 ▲ 5 81 48,251
14:45:38 4,625 ▲ 5 226 48,170
14:42:29 4,620  0 887 47,944
14:20:02 4,635 ▲ 15 42 47,057
14:20:02 4,635 ▲ 15 71 47,015
14:07:45 4,640 ▲ 20 10 46,944
14:05:37 4,640 ▲ 20 193 46,934
13:56:14 4,650 ▲ 30 51 46,741
13:54:59 4,645 ▲ 25 60 46,690
13:49:47 4,650 ▲ 30 31 46,630
13:48:23 4,650 ▲ 30 1 46,599
13:45:07 4,650 ▲ 30 1 46,598
13:45:02 4,650 ▲ 30 111 46,597
13:42:41 4,650 ▲ 30 142 46,486
13:39:40 4,645 ▲ 25 80 46,344
13:38:38 4,640 ▲ 20 891 46,264
13:30:25 4,640 ▲ 20 58 45,373
13:30:22 4,625 ▲ 5 128 45,315
13:30:16 4,625 ▲ 5 1 45,187
13:30:08 4,625 ▲ 5 55 45,186
13:30:02 4,625 ▲ 5 41 45,131
13:29:49 4,625 ▲ 5 7 45,090
13:27:53 4,625 ▲ 5 159 45,083
13:27:53 4,620  0 500 44,924
13:27:48 4,620  0 11 44,424
13:26:56 4,615 ▼ 5 20 44,413
13:26:52 4,620  0 20 44,393
13:26:45 4,620  0 2 44,373
13:26:45 4,620  0 20 44,371
13:26:36 4,620  0 11 44,351
13:26:28 4,620  0 19 44,340
13:26:18 4,620  0 15 44,321
13:26:08 4,620  0 16 44,306
13:26:01 4,620  0 51 44,290
13:25:57 4,620  0 100 44,239
13:25:45 4,620  0 2 44,139
13:25:33 4,620  0 8 44,137
13:25:26 4,620  0 16 44,129
13:25:15 4,620  0 71 44,113
13:24:16 4,620  0 66 44,042
13:23:55 4,625 ▲ 5 196 43,976
13:16:44 4,625 ▲ 5 65 43,780
13:06:23 4,630 ▲ 10 59 43,715
13:06:23 4,620  0 500 43,656
12:52:01 4,620  0 22 43,156
12:31:33 4,625 ▲ 5 25 43,134
12:29:37 4,630 ▲ 10 25 43,109
12:29:37 4,620  0 100 43,084
12:28:41 4,630 ▲ 10 25 42,984
12:28:38 4,630 ▲ 10 100 42,959
12:27:47 4,630 ▲ 10 65 42,859
12:27:47 4,615 ▼ 5 108 42,794
12:27:47 4,620  0 52 42,686
12:27:47 4,625 ▲ 5 40 42,634
12:27:18 4,630 ▲ 10 29 42,594
12:27:10 4,630 ▲ 10 3 42,565
12:26:53 4,630 ▲ 10 27 42,562
12:26:46 4,630 ▲ 10 28 42,535
12:26:45 4,630 ▲ 10 111 42,507
12:26:44 4,630 ▲ 10 111 42,396
12:26:43 4,630 ▲ 10 445 42,285
12:25:45 4,645 ▲ 25 22 41,840
12:25:45 4,630 ▲ 10 66 41,818
12:25:45 4,640 ▲ 20 8 41,752
12:24:54 4,645 ▲ 25 438 41,744
12:23:42 4,650 ▲ 30 45 41,306
12:17:41 4,645 ▲ 25 50 41,261
12:17:41 4,650 ▲ 30 73 41,211
12:12:00 4,660 ▲ 40 7 41,138
12:01:41 4,645 ▲ 25 537 41,131
11:56:12 4,645 ▲ 25 1 40,594
11:53:57 4,650 ▲ 30 328 40,593
11:53:23 4,650 ▲ 30 20 40,265
11:52:07 4,655 ▲ 35 135 40,245
11:50:25 4,660 ▲ 40 17 40,110
11:50:25 4,660 ▲ 40 10 40,093
11:40:13 4,660 ▲ 40 1 40,083
11:34:08 4,630 ▲ 10 383 40,082
11:33:09 4,630 ▲ 10 1 39,236
11:33:09 4,625 ▲ 5 463 39,699
11:33:09 4,635 ▲ 15 1 39,235
11:33:09 4,640 ▲ 20 1,606 39,234
11:33:09 4,645 ▲ 25 301 37,628
11:33:09 4,650 ▲ 30 263 37,327
11:33:09 4,655 ▲ 35 365 37,064
11:31:58 4,660 ▲ 40 47 36,699
11:30:18 4,660 ▲ 40 56 36,652
11:30:14 4,660 ▲ 40 78 36,596
11:24:11 4,660 ▲ 40 10 36,518
11:23:01 4,660 ▲ 40 389 36,508
11:21:49 4,660 ▲ 40 78 36,119
11:17:06 4,660 ▲ 40 2 36,041
11:17:06 4,660 ▲ 40 156 36,039
11:09:40 4,660 ▲ 40 3 35,883
11:07:52 4,655 ▲ 35 36 35,880
11:07:16 4,655 ▲ 35 761 35,844
11:03:07 4,655 ▲ 35 1 35,083
11:02:58 4,660 ▲ 40 1 35,082
11:02:29 4,660 ▲ 40 12 35,081
11:02:08 4,660 ▲ 40 25 35,069
11:02:08 4,660 ▲ 40 163 35,044
11:01:41 4,660 ▲ 40 500 34,881
11:01:02 4,665 ▲ 45 66 34,381
11:00:54 4,665 ▲ 45 20 34,315
11:00:46 4,665 ▲ 45 21 34,295
10:59:56 4,665 ▲ 45 1 34,274
10:59:47 4,665 ▲ 45 9 34,273
10:59:38 4,665 ▲ 45 13 34,264
10:59:19 4,665 ▲ 45 43 34,251
10:59:13 4,665 ▲ 45 162 34,208
10:59:11 4,665 ▲ 45 41 34,046
10:59:02 4,665 ▲ 45 5 34,005
10:58:49 4,665 ▲ 45 168 34,000
10:55:43 4,660 ▲ 40 300 33,832
10:55:02 4,665 ▲ 45 24 33,532
10:54:53 4,665 ▲ 45 19 33,508
10:54:40 4,665 ▲ 45 218 33,489
10:54:39 4,665 ▲ 45 150 33,271
10:54:23 4,665 ▲ 45 10 33,121
10:53:04 4,660 ▲ 40 10 33,111
10:50:23 4,665 ▲ 45 200 33,101
10:48:46 4,655 ▲ 35 208 32,901
10:48:46 4,660 ▲ 40 42 32,693
10:48:40 4,660 ▲ 40 258 32,651
10:47:51 4,660 ▲ 40 1 32,393
10:43:32 4,640 ▲ 20 935 32,392
10:36:51 4,630 ▲ 10 170 31,457
10:35:58 4,625 ▲ 5 1 31,287
10:35:57 4,630 ▲ 10 13 31,286
10:33:03 4,630 ▲ 10 4 31,273
10:32:55 4,630 ▲ 10 1 31,269
10:32:19 4,630 ▲ 10 8 31,268
10:32:19 4,630 ▲ 10 47 31,260
10:32:18 4,630 ▲ 10 30 31,213
10:32:06 4,630 ▲ 10 4 31,183
10:31:57 4,630 ▲ 10 4 31,179
10:31:51 4,630 ▲ 10 165 31,175
10:29:57 4,630 ▲ 10 1 31,010
10:28:42 4,630 ▲ 10 10 31,009
10:25:31 4,630 ▲ 10 159 30,999
10:24:22 4,625 ▲ 5 1,011 30,840
10:24:11 4,630 ▲ 10 1 29,829
10:21:22 4,630 ▲ 10 400 29,828
10:15:16 4,625 ▲ 5 194 29,428
10:13:32 4,640 ▲ 20 4 29,234
10:12:06 4,620  0 1,000 29,230
10:12:00 4,625 ▲ 5 485 28,230
10:11:43 4,625 ▲ 5 24 27,745
10:11:43 4,625 ▲ 5 571 27,721
10:10:22 4,625 ▲ 5 27 27,150
10:10:08 4,625 ▲ 5 46 27,123
10:10:08 4,625 ▲ 5 11 27,077
10:10:07 4,625 ▲ 5 916 27,066
10:09:36 4,630 ▲ 10 1,000 26,150
10:09:30 4,630 ▲ 10 75 25,150
10:09:19 4,630 ▲ 10 70 25,075
10:09:16 4,630 ▲ 10 7 25,005
10:09:16 4,630 ▲ 10 614 24,998
10:09:16 4,635 ▲ 15 18 24,384
10:06:50 4,635 ▲ 15 222 24,366
10:06:42 4,635 ▲ 15 453 24,144
10:06:33 4,640 ▲ 20 158 23,691
10:06:17 4,640 ▲ 20 440 23,533
10:04:40 4,640 ▲ 20 180 23,093
10:04:06 4,645 ▲ 25 1,040 22,913
10:03:57 4,640 ▲ 20 44 21,873
10:03:51 4,640 ▲ 20 54 21,829
10:02:39 4,640 ▲ 20 245 21,775
10:02:31 4,645 ▲ 25 72 21,530
10:01:51 4,645 ▲ 25 76 21,458
09:58:53 4,640 ▲ 20 20 21,382
09:56:10 4,645 ▲ 25 63 21,362
09:56:01 4,645 ▲ 25 21 21,299
09:55:51 4,645 ▲ 25 62 21,278
09:49:10 4,625 ▲ 5 694 21,216
09:49:10 4,640 ▲ 20 306 20,522
09:48:47 4,645 ▲ 25 200 20,216
09:48:28 4,645 ▲ 25 1,295 20,016
09:48:20 4,650 ▲ 30 541 18,721
09:46:43 4,655 ▲ 35 56 18,180
09:46:43 4,655 ▲ 35 834 18,124
09:46:37 4,670 ▲ 50 11 17,290
09:44:38 4,655 ▲ 35 181 17,279
09:44:09 4,655 ▲ 35 100 17,098
09:41:56 4,660 ▲ 40 768 16,998
09:40:36 4,665 ▲ 45 150 16,230
09:39:19 4,665 ▲ 45 100 16,080
09:38:27 4,665 ▲ 45 200 15,980
09:38:19 4,660 ▲ 40 1 15,780
09:36:00 4,655 ▲ 35 87 15,779
09:35:12 4,665 ▲ 45 932 15,692
09:34:58 4,655 ▲ 35 50 14,760
09:34:38 4,660 ▲ 40 380 14,710
09:34:32 4,660 ▲ 40 100 14,330
09:34:07 4,665 ▲ 45 322 14,230
09:34:07 4,665 ▲ 45 1,562 13,908
09:34:07 4,665 ▲ 45 192 12,346
09:34:03 4,670 ▲ 50 39 12,154
09:34:02 4,670 ▲ 50 61 12,115
09:33:31 4,670 ▲ 50 1,040 12,054
09:32:58 4,665 ▲ 45 10 11,014
09:32:58 4,665 ▲ 45 390 11,004
09:32:26 4,660 ▲ 40 80 10,614
09:32:26 4,665 ▲ 45 20 10,534
09:32:24 4,665 ▲ 45 681 10,514
09:31:56 4,665 ▲ 45 33 9,833
09:31:54 4,665 ▲ 45 187 9,800
09:31:52 4,660 ▲ 40 35 9,613
09:31:51 4,660 ▲ 40 11 9,578
09:31:51 4,660 ▲ 40 34 9,567
09:31:46 4,660 ▲ 40 18 9,533
09:31:46 4,660 ▲ 40 125 9,515
09:31:46 4,660 ▲ 40 5 9,390
09:31:20 4,660 ▲ 40 167 9,385
09:31:20 4,655 ▲ 35 350 9,218
09:31:20 4,650 ▲ 30 840 8,868
09:30:31 4,645 ▲ 25 690 8,028
09:30:10 4,645 ▲ 25 38 7,338
09:29:51 4,645 ▲ 25 23 7,300
09:29:31 4,645 ▲ 25 49 7,277
09:29:30 4,640 ▲ 20 301 7,228
09:28:36 4,640 ▲ 20 1 6,927
09:28:36 4,640 ▲ 20 3 6,926
09:28:21 4,640 ▲ 20 9 6,923
09:28:21 4,640 ▲ 20 56 6,914
09:26:54 4,630 ▲ 10 841 6,858
09:26:49 4,635 ▲ 15 50 6,017
09:25:47 4,635 ▲ 15 2 5,967
09:25:32 4,640 ▲ 20 240 5,965
09:25:16 4,650 ▲ 30 75 5,725
09:25:06 4,650 ▲ 30 138 5,650
09:25:05 4,645 ▲ 25 632 5,512
09:24:55 4,645 ▲ 25 30 4,880
09:24:55 4,645 ▲ 25 31 4,850
09:24:55 4,645 ▲ 25 173 4,819
09:24:55 4,645 ▲ 25 7 4,646
09:24:04 4,640 ▲ 20 265 4,639
09:23:21 4,640 ▲ 20 85 4,374
09:23:01 4,635 ▲ 15 305 4,289
09:21:21 4,635 ▲ 15 95 3,984
09:20:19 4,625 ▲ 5 24 3,889
09:20:09 4,625 ▲ 5 3 3,865
09:20:09 4,625 ▲ 5 130 3,862
09:19:12 4,625 ▲ 5 16 3,732
09:19:12 4,625 ▲ 5 243 3,716
09:19:12 4,625 ▲ 5 94 3,473
09:18:37 4,620  0 1 3,379
09:18:27 4,620  0 497 3,378
09:17:17 4,620  0 3 2,881
09:13:31 4,620  0 384 2,878
09:09:06 4,605 ▼ 15 582 2,494
09:07:29 4,605 ▼ 15 80 1,912
09:05:44 4,620  0 220 1,832
09:03:23 4,620  0 46 1,612
09:03:22 4,620  0 15 1,566
09:03:15 4,620  0 939 1,551
09:03:03 4,620  0 571 612
09:00:22 4,620  0 41 41

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.