한솔홀딩스
(004150)
코스피
금융업
액면가 5,000원
  09.21 15:59

5,060 (5,080)   [시가/고가/저가] 5,080 / 5,120 / 5,010 
전일비/등락률 ▼ 20 (-0.39%) 매도호가/호가잔량 5,070 / 175
거래량/전일동시간대비 133,118 /▼ 104,572 매수호가/호가잔량 5,060 / 509
상한가/하한가 6,600 / 3,560 총매도/총매수잔량 7,296 / 39,682

매도잔량 호가 매수잔량
300 5,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,121 5,150
1,000 5,140
1,020 5,130
840 5,120
634 5,110
819 5,100
200 5,090
1,187 5,080
175 5,070
 
5,060 509
5,050 2,705
5,040 3,400
5,030 5,885
5,020 5,962
5,010 7,788
5,000 8,220
4,995 1,222
4,990 1,269
4,985 2,722
 
총매도잔량 순매수잔량 총매수잔량
7,296 32,386 39,682
시간외잔량 시간외잔량
0 654
 
한솔홀딩스 004150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:07 5,060 ▼ 20 105 133,118
15:40:00 5,060 ▼ 20 31 133,013
15:30:30 5,060 ▼ 20 1,739 132,982
15:19:49 5,080  0 20 131,243
15:19:32 5,080  0 30 131,223
15:19:27 5,060 ▼ 20 20 131,193
15:19:19 5,060 ▼ 20 47 131,173
15:19:19 5,060 ▼ 20 231 131,126
15:19:14 5,070 ▼ 10 1 130,895
15:18:38 5,070 ▼ 10 7 130,894
15:18:28 5,070 ▼ 10 3 130,887
15:17:58 5,070 ▼ 10 10 130,884
15:17:50 5,060 ▼ 20 1 130,874
15:17:26 5,060 ▼ 20 1 130,873
15:17:17 5,070 ▼ 10 40 130,872
15:17:13 5,070 ▼ 10 20 130,832
15:17:01 5,060 ▼ 20 1 130,812
15:16:33 5,070 ▼ 10 100 130,811
15:16:22 5,070 ▼ 10 117 130,711
15:16:16 5,070 ▼ 10 1 130,594
15:16:08 5,080  0 2 130,593
15:16:05 5,080  0 1 130,591
15:15:57 5,070 ▼ 10 4 130,590
15:15:57 5,070 ▼ 10 96 130,586
15:15:41 5,070 ▼ 10 50 130,490
15:15:29 5,060 ▼ 20 1 130,440
15:14:40 5,050 ▼ 30 1 130,439
15:14:40 5,050 ▼ 30 2 130,438
15:14:34 5,050 ▼ 30 1 130,436
15:14:34 5,050 ▼ 30 20 130,435
15:14:22 5,050 ▼ 30 10 130,415
15:14:10 5,050 ▼ 30 1 130,405
15:13:40 5,050 ▼ 30 2 130,404
15:13:06 5,070 ▼ 10 343 130,402
15:13:06 5,060 ▼ 20 157 130,059
15:12:40 5,060 ▼ 20 2 129,902
15:12:32 5,050 ▼ 30 72 129,900
15:12:32 5,050 ▼ 30 2 129,828
15:12:18 5,060 ▼ 20 1 129,826
15:12:07 5,070 ▼ 10 1 129,825
15:11:33 5,040 ▼ 40 2 129,824
15:11:06 5,040 ▼ 40 1 129,822
15:10:45 5,070 ▼ 10 1 129,821
15:10:40 5,040 ▼ 40 1 129,820
15:10:10 5,040 ▼ 40 1 129,819
15:09:52 5,040 ▼ 40 200 129,818
15:09:42 5,040 ▼ 40 20 129,618
15:09:27 5,040 ▼ 40 1 129,598
15:09:13 5,040 ▼ 40 442 129,597
15:09:04 5,040 ▼ 40 2 129,155
15:08:56 5,030 ▼ 50 1 129,153
15:08:56 5,040 ▼ 40 14 129,152
15:08:56 5,040 ▼ 40 2 129,138
15:07:40 5,030 ▼ 50 2 129,136
15:07:15 5,040 ▼ 40 10 129,134
15:06:40 5,030 ▼ 50 1 129,124
15:06:29 5,040 ▼ 40 18 129,123
15:06:20 5,040 ▼ 40 3 129,105
15:06:18 5,030 ▼ 50 1 129,102
15:05:54 5,030 ▼ 50 300 129,101
15:05:53 5,030 ▼ 50 1 128,801
15:05:45 5,040 ▼ 40 100 128,800
15:05:01 5,030 ▼ 50 1 128,700
15:05:00 5,040 ▼ 40 200 128,699
15:04:23 5,040 ▼ 40 566 128,499
15:04:13 5,040 ▼ 40 39 127,933
15:03:40 5,030 ▼ 50 2 127,894
15:02:40 5,030 ▼ 50 1 127,892
15:01:15 5,040 ▼ 40 165 127,891
15:01:15 5,040 ▼ 40 1,000 127,726
15:01:10 5,040 ▼ 40 2 126,726
15:00:10 5,040 ▼ 40 1 126,724
14:59:59 5,040 ▼ 40 20 126,723
14:59:19 5,040 ▼ 40 1 126,703
14:58:43 5,050 ▼ 30 1 126,702
14:58:40 5,050 ▼ 30 2 126,701
14:58:38 5,050 ▼ 30 1 126,699
14:58:36 5,050 ▼ 30 1 126,698
14:58:34 5,050 ▼ 30 2 126,697
14:58:32 5,050 ▼ 30 1 126,695
14:58:29 5,050 ▼ 30 1 126,694
14:58:26 5,050 ▼ 30 1 126,693
14:58:26 5,040 ▼ 40 1 126,692
14:58:24 5,050 ▼ 30 1 126,691
14:58:20 5,040 ▼ 40 100 126,690
14:58:09 5,040 ▼ 40 99 126,590
14:57:40 5,040 ▼ 40 1 126,491
14:57:33 5,040 ▼ 40 20 126,490
14:57:33 5,040 ▼ 40 20 126,470
14:56:10 5,040 ▼ 40 2 126,450
14:55:15 5,040 ▼ 40 2,600 126,448
14:55:14 5,050 ▼ 30 2 123,848
14:55:07 5,040 ▼ 40 1 123,846
14:55:07 5,040 ▼ 40 20 123,845
14:54:19 5,040 ▼ 40 1 123,825
14:54:18 5,050 ▼ 30 100 123,824
14:53:44 5,050 ▼ 30 10 123,724
14:53:40 5,040 ▼ 40 1 123,714
14:53:00 5,050 ▼ 30 250 123,713
14:52:41 5,040 ▼ 40 20 123,463
14:52:41 5,040 ▼ 40 20 123,443
14:52:34 5,040 ▼ 40 1 123,423
14:51:51 5,040 ▼ 40 1 123,422
14:50:56 5,040 ▼ 40 1 123,421
14:50:10 5,050 ▼ 30 1 123,420
14:50:04 5,030 ▼ 50 1 123,419
14:49:10 5,030 ▼ 50 1 123,418
14:48:19 5,050 ▼ 30 199 123,417
14:48:19 5,030 ▼ 50 1 123,218
14:48:19 5,050 ▼ 30 483 123,217
14:48:03 5,050 ▼ 30 2 122,734
14:47:49 5,030 ▼ 50 20 122,732
14:47:49 5,030 ▼ 50 20 122,712
14:47:39 5,030 ▼ 50 1 122,692
14:47:18 5,040 ▼ 40 1,251 122,691
14:47:18 5,040 ▼ 40 131 121,440
14:46:51 5,040 ▼ 40 100 121,309
14:46:40 5,040 ▼ 40 1 121,209
14:46:17 5,040 ▼ 40 1 121,208
14:45:51 5,040 ▼ 40 1 121,207
14:45:19 5,050 ▼ 30 1 121,206
14:45:17 5,040 ▼ 40 128 121,205
14:45:10 5,030 ▼ 50 1 121,077
14:45:03 5,040 ▼ 40 1 121,076
14:44:40 5,040 ▼ 40 344 121,075
14:44:40 5,040 ▼ 40 1,000 120,731
14:44:10 5,040 ▼ 40 1 119,731
14:43:22 5,050 ▼ 30 1 119,730
14:43:18 5,040 ▼ 40 1 119,729
14:42:40 5,050 ▼ 30 116 119,728
14:42:40 5,050 ▼ 30 1 119,612
14:41:43 5,060 ▼ 20 1 119,611
14:41:40 5,040 ▼ 40 1 119,610
14:41:40 5,060 ▼ 20 1 119,609
14:41:36 5,050 ▼ 30 1 119,608
14:40:40 5,040 ▼ 40 1 119,607
14:40:31 5,040 ▼ 40 20 119,606
14:40:10 5,040 ▼ 40 1 119,586
14:39:04 5,040 ▼ 40 2,879 119,585
14:38:58 5,040 ▼ 40 1 116,706
14:38:27 5,050 ▼ 30 121 116,705
14:38:05 5,050 ▼ 30 1 116,584
14:37:54 5,060 ▼ 20 1 116,583
14:37:49 5,050 ▼ 30 146 116,582
14:37:49 5,050 ▼ 30 807 116,436
14:37:10 5,050 ▼ 30 1 115,629
14:36:19 5,050 ▼ 30 1 115,628
14:35:39 5,050 ▼ 30 1 115,627
14:35:39 5,050 ▼ 30 20 115,626
14:34:40 5,050 ▼ 30 1 115,606
14:33:47 5,050 ▼ 30 1 115,605
14:32:59 5,060 ▼ 20 2 115,604
14:32:51 5,050 ▼ 30 1 115,602
14:32:40 5,060 ▼ 20 2,191 115,601
14:32:10 5,060 ▼ 20 1 113,410
14:31:35 5,070 ▼ 10 100 113,409
14:31:22 5,070 ▼ 10 1 113,309
14:31:10 5,060 ▼ 20 1 113,308
14:30:47 5,060 ▼ 20 20 113,307
14:30:09 5,060 ▼ 20 1 113,287
14:29:41 5,070 ▼ 10 713 113,286
14:29:40 5,060 ▼ 20 1 112,573
14:28:25 5,060 ▼ 20 1 112,572
14:28:22 5,060 ▼ 20 20 112,571
14:28:00 5,060 ▼ 20 100 112,551
14:27:39 5,060 ▼ 20 1 112,451
14:27:38 5,060 ▼ 20 100 112,450
14:27:01 5,060 ▼ 20 100 112,350
14:26:40 5,060 ▼ 20 1 112,250
14:25:56 5,060 ▼ 20 20 112,249
14:25:55 5,060 ▼ 20 1 112,229
14:25:55 5,060 ▼ 20 100 112,228
14:25:10 5,060 ▼ 20 1 112,128
14:23:39 5,060 ▼ 20 1,302 112,127
14:23:30 5,050 ▼ 30 20 110,825
14:23:30 5,050 ▼ 30 20 110,805
14:22:16 5,050 ▼ 30 182 110,785
14:21:57 5,050 ▼ 30 3,000 110,603
14:21:55 5,060 ▼ 20 1 107,603
14:21:13 5,060 ▼ 20 1 107,602
14:21:04 5,050 ▼ 30 20 107,601
14:19:16 5,050 ▼ 30 113 107,581
14:18:38 5,050 ▼ 30 20 107,468
14:18:13 5,050 ▼ 30 2,410 107,448
14:16:15 5,050 ▼ 30 20 105,038
14:15:16 5,050 ▼ 30 25 105,018
14:15:16 5,050 ▼ 30 143 104,993
14:14:41 5,050 ▼ 30 5 104,850
14:14:40 5,050 ▼ 30 9 104,845
14:14:35 5,050 ▼ 30 92 104,836
14:14:35 5,050 ▼ 30 500 104,744
14:13:46 5,050 ▼ 30 20 104,244
14:13:46 5,050 ▼ 30 20 104,224
14:12:16 5,050 ▼ 30 124 104,204
14:11:18 5,060 ▼ 20 1 104,080
14:11:15 5,060 ▼ 20 1 104,079
14:11:13 5,060 ▼ 20 1 104,078
14:11:11 5,060 ▼ 20 1 104,077
14:11:07 5,060 ▼ 20 1 104,076
14:11:02 5,060 ▼ 20 10 104,075
14:10:21 5,050 ▼ 30 100 104,065
14:09:28 5,060 ▼ 20 1 103,965
14:09:24 5,060 ▼ 20 1 103,964
14:09:21 5,060 ▼ 20 1 103,963
14:08:54 5,050 ▼ 30 20 103,962
14:08:45 5,050 ▼ 30 124 103,942
14:06:28 5,050 ▼ 30 3 103,818
14:06:28 5,050 ▼ 30 20 103,815
14:06:10 5,050 ▼ 30 1 103,795
14:06:10 5,050 ▼ 30 1 103,794
14:05:27 5,050 ▼ 30 1 103,793
14:05:15 5,050 ▼ 30 22 103,792
14:05:15 5,050 ▼ 30 127 103,770
14:04:40 5,050 ▼ 30 1 103,643
14:04:14 5,050 ▼ 30 2 103,642
14:04:05 5,050 ▼ 30 10 103,640
14:04:05 5,050 ▼ 30 9 103,630
14:04:04 5,050 ▼ 30 20 103,621
14:03:56 5,050 ▼ 30 77 103,601
14:03:55 5,050 ▼ 30 1 103,524
14:03:24 5,060 ▼ 20 488 103,523
14:03:15 5,060 ▼ 20 80 103,035
14:03:15 5,060 ▼ 20 432 102,955
14:03:10 5,060 ▼ 20 1 102,523
14:01:23 5,070 ▼ 10 23 102,522
13:59:10 5,060 ▼ 20 20 102,499
13:56:45 5,060 ▼ 20 4 102,479
13:56:45 5,060 ▼ 20 20 102,475
13:54:19 5,060 ▼ 20 3 102,455
13:54:19 5,060 ▼ 20 20 102,452
13:52:10 5,060 ▼ 20 1 102,432
13:52:10 5,060 ▼ 20 1 102,431
13:51:53 5,060 ▼ 20 3 102,430
13:51:53 5,060 ▼ 20 20 102,427
13:51:23 5,060 ▼ 20 1 102,407
13:50:40 5,060 ▼ 20 1 102,406
13:50:40 5,060 ▼ 20 2 102,405
13:49:31 5,060 ▼ 20 2 102,403
13:49:28 5,060 ▼ 20 1 102,401
13:49:27 5,060 ▼ 20 10 102,400
13:49:27 5,060 ▼ 20 3 102,390
13:49:27 5,060 ▼ 20 20 102,387
13:49:00 5,060 ▼ 20 1 102,367
13:48:00 5,060 ▼ 20 1 102,366
13:47:50 5,060 ▼ 20 1 102,365
13:47:49 5,060 ▼ 20 3 102,364
13:47:11 5,060 ▼ 20 1 102,361
13:47:08 5,060 ▼ 20 33 102,360
13:47:08 5,060 ▼ 20 125 102,327
13:47:01 5,060 ▼ 20 1 102,202
13:47:01 5,060 ▼ 20 20 102,201
13:46:30 5,060 ▼ 20 1 102,181
13:45:30 5,060 ▼ 20 1 102,180
13:44:35 5,060 ▼ 20 20 102,179
13:44:30 5,060 ▼ 20 1 102,159
13:43:30 5,060 ▼ 20 1 102,158
13:42:16 5,060 ▼ 20 1 102,157
13:42:09 5,060 ▼ 20 20 102,156
13:41:16 5,060 ▼ 20 1 102,136
13:40:17 5,060 ▼ 20 1 102,135
13:39:43 5,050 ▼ 30 20 102,134
13:39:30 5,050 ▼ 30 1 102,114
13:38:56 5,070 ▼ 10 1 102,113
13:38:30 5,050 ▼ 30 1 102,112
13:37:30 5,050 ▼ 30 1 102,111
13:37:17 5,050 ▼ 30 20 102,110
13:37:17 5,050 ▼ 30 20 102,090
13:37:00 5,050 ▼ 30 315 102,070
13:36:27 5,050 ▼ 30 1 101,755
13:35:30 5,040 ▼ 40 1 101,754
13:34:51 5,040 ▼ 40 20 101,753
13:34:51 5,040 ▼ 40 20 101,733
13:34:43 5,040 ▼ 40 200 101,713
13:34:30 5,040 ▼ 40 1 101,513
13:33:27 5,040 ▼ 40 1 101,512
13:33:27 5,050 ▼ 30 412 101,511
13:33:16 5,040 ▼ 40 20 101,099
13:32:25 5,030 ▼ 50 1 101,079
13:32:25 5,030 ▼ 50 20 101,078
13:32:25 5,030 ▼ 50 20 101,058
13:31:30 5,030 ▼ 50 1 101,038
13:30:30 5,030 ▼ 50 1 101,037
13:30:15 5,040 ▼ 40 494 101,036
13:30:15 5,040 ▼ 40 323 100,542
13:29:58 5,040 ▼ 40 1,936 100,219
13:29:30 5,040 ▼ 40 1 98,283
13:29:13 5,050 ▼ 30 1,585 98,282
13:29:13 5,060 ▼ 20 360 96,697
13:28:30 5,060 ▼ 20 1 96,337
13:27:33 5,060 ▼ 20 20 96,336
13:27:30 5,060 ▼ 20 1 96,316
13:25:44 5,070 ▼ 10 5 96,315
13:24:25 5,070 ▼ 10 100 96,310
13:18:14 5,070 ▼ 10 3 96,210
13:18:14 5,070 ▼ 10 20 96,207
13:18:14 5,070 ▼ 10 20 96,187
13:18:14 5,070 ▼ 10 20 96,167
13:17:50 5,070 ▼ 10 20 96,147
13:17:50 5,070 ▼ 10 10 96,127
13:17:50 5,070 ▼ 10 20 96,117
13:17:45 5,070 ▼ 10 30 96,097
13:11:21 5,080  0 10 96,067
13:05:29 5,080  0 269 96,057
13:03:29 5,080  0 100 95,788
13:02:08 5,090 ▲ 10 1 95,688
13:00:48 5,080  0 20 95,687
12:59:59 5,080  0 1 95,667
12:58:25 5,080  0 248 95,666
12:58:25 5,080  0 196 95,418
12:57:56 5,080  0 1 95,222
12:57:12 5,070 ▼ 10 100 95,221
12:55:56 5,070 ▼ 10 20 95,121
12:55:55 5,070 ▼ 10 867 95,101
12:54:50 5,060 ▼ 20 2,813 94,234
12:51:21 5,060 ▼ 20 1 91,421
12:50:41 5,060 ▼ 20 1 91,420
12:49:07 5,050 ▼ 30 18 91,419
12:49:07 5,050 ▼ 30 100 91,401
12:48:39 5,050 ▼ 30 7 91,301
12:48:39 5,050 ▼ 30 20 91,294
12:48:39 5,050 ▼ 30 20 91,274
12:48:08 5,050 ▼ 30 233 91,254
12:48:08 5,050 ▼ 30 288 91,021
12:45:16 5,050 ▼ 30 2 90,733
12:45:14 5,050 ▼ 30 1 90,731
12:45:12 5,050 ▼ 30 1 90,730
12:45:04 5,040 ▼ 40 1 90,729
12:44:46 5,050 ▼ 30 1 90,728
12:43:27 5,050 ▼ 30 10 90,727
12:42:44 5,040 ▼ 40 100 90,717
12:41:56 5,050 ▼ 30 1 90,617
12:41:48 5,050 ▼ 30 65 90,616
12:37:28 5,060 ▼ 20 1 90,551
12:37:11 5,030 ▼ 50 2,383 90,550
12:37:11 5,040 ▼ 40 648 88,167
12:37:11 5,050 ▼ 30 1,269 87,519
12:35:44 5,060 ▼ 20 5 86,250
12:35:42 5,060 ▼ 20 1 86,245
12:35:09 5,060 ▼ 20 246 86,244
12:35:09 5,050 ▼ 30 1,754 85,998
12:34:12 5,040 ▼ 40 5 84,244
12:34:03 5,040 ▼ 40 20 84,239
12:34:03 5,040 ▼ 40 20 84,219
12:33:57 5,040 ▼ 40 1,000 84,199
12:33:28 5,040 ▼ 40 1,906 83,199
12:33:26 5,040 ▼ 40 100 81,293
12:32:48 5,040 ▼ 40 1 81,193
12:31:19 5,040 ▼ 40 40 81,192
12:31:15 5,040 ▼ 40 14 81,152
12:27:51 5,040 ▼ 40 102 81,138
12:27:38 5,040 ▼ 40 9 81,036
12:27:33 5,040 ▼ 40 79 81,027
12:27:33 5,040 ▼ 40 500 80,948
12:26:19 5,050 ▼ 30 23 80,448
12:24:42 5,050 ▼ 30 128 80,425
12:22:19 5,050 ▼ 30 21 80,297
12:21:23 5,050 ▼ 30 20 80,276
12:07:48 5,050 ▼ 30 10 80,256
12:06:51 5,050 ▼ 30 100 80,246
12:05:45 5,050 ▼ 30 1 80,146
12:03:28 5,050 ▼ 30 1 80,145
12:02:49 5,030 ▼ 50 230 80,144
12:02:26 5,030 ▼ 50 20 79,914
12:01:55 5,030 ▼ 50 744 79,894
12:01:39 5,040 ▼ 40 774 79,150
12:01:39 5,040 ▼ 40 371 78,376
12:01:32 5,040 ▼ 40 20 78,005
12:00:29 5,030 ▼ 50 1 77,985
12:00:14 5,030 ▼ 50 690 77,984
11:59:54 5,030 ▼ 50 12 77,294
11:59:52 5,030 ▼ 50 6 77,282
11:59:41 5,030 ▼ 50 100 77,276
11:59:19 5,030 ▼ 50 49 77,176
11:58:54 5,020 ▼ 60 2,500 77,127
11:58:50 5,030 ▼ 50 200 74,627
11:57:29 5,030 ▼ 50 7 74,427
11:57:25 5,030 ▼ 50 129 74,420
11:57:25 5,030 ▼ 50 171 74,291
11:57:20 5,030 ▼ 50 10 74,120
11:57:19 5,030 ▼ 50 819 74,110
11:56:49 5,030 ▼ 50 1,000 73,291
11:56:37 5,030 ▼ 50 1,000 72,291
11:55:54 5,030 ▼ 50 409 71,291
11:55:46 5,030 ▼ 50 1 70,882
11:55:08 5,030 ▼ 50 20 70,881
11:55:08 5,030 ▼ 50 20 70,861
11:55:08 5,030 ▼ 50 20 70,841
11:54:39 5,030 ▼ 50 167 70,821
11:52:56 5,040 ▼ 40 200 70,654
11:52:16 5,040 ▼ 40 391 70,454
11:50:17 5,040 ▼ 40 81 70,063
11:50:17 5,040 ▼ 40 20 69,982
11:50:17 5,040 ▼ 40 20 69,962
11:49:29 5,040 ▼ 40 2 69,942
11:43:06 5,050 ▼ 30 310 69,940
11:38:01 5,060 ▼ 20 1 69,630
11:37:38 5,060 ▼ 20 1 69,629
11:37:25 5,060 ▼ 20 1 69,628
11:36:00 5,060 ▼ 20 1 69,627
11:35:41 5,050 ▼ 30 20 69,626
11:34:53 5,050 ▼ 30 42 69,606
11:34:53 5,050 ▼ 30 351 69,564
11:34:50 5,050 ▼ 30 263 69,213
11:32:26 5,050 ▼ 30 5 68,950
11:31:45 5,050 ▼ 30 1 68,945
11:30:51 5,040 ▼ 40 300 68,944
11:30:49 5,040 ▼ 40 20 68,644
11:30:03 5,040 ▼ 40 79 68,624
11:29:56 5,050 ▼ 30 74 68,545
11:26:59 5,050 ▼ 30 100 68,471
11:26:50 5,050 ▼ 30 1 68,371
11:25:57 5,040 ▼ 40 20 68,370
11:25:57 5,040 ▼ 40 20 68,350
11:25:45 5,040 ▼ 40 479 68,330
11:25:25 5,040 ▼ 40 286 67,851
11:25:11 5,040 ▼ 40 86 67,565
11:22:50 5,040 ▼ 40 5 67,479
11:22:24 5,040 ▼ 40 78 67,474
11:22:13 5,040 ▼ 40 174 67,396
11:22:10 5,040 ▼ 40 225 67,222
11:20:39 5,050 ▼ 30 111 66,997
11:20:10 5,040 ▼ 40 2 66,886
11:20:06 5,040 ▼ 40 55 66,884
11:20:01 5,040 ▼ 40 10 66,829
11:19:57 5,040 ▼ 40 335 66,819
11:19:51 5,040 ▼ 40 39 66,484
11:19:51 5,040 ▼ 40 1 66,445
11:18:24 5,050 ▼ 30 1 66,444
11:13:24 5,050 ▼ 30 100 66,443
11:12:19 5,050 ▼ 30 1,309 66,343
11:11:06 5,060 ▼ 20 50 65,034
11:09:51 5,060 ▼ 20 10 64,984
11:09:40 5,050 ▼ 30 971 64,974
11:08:51 5,050 ▼ 30 500 64,003
11:08:26 5,050 ▼ 30 500 63,503
11:08:13 5,050 ▼ 30 1 63,003
11:06:30 5,040 ▼ 40 20 63,002
11:06:17 5,040 ▼ 40 209 62,982
11:04:58 5,040 ▼ 40 2 62,773
11:04:25 5,030 ▼ 50 44 62,771
11:04:25 5,030 ▼ 50 1,000 62,727
11:04:17 5,040 ▼ 40 100 61,727
11:04:09 5,040 ▼ 40 1 61,627
11:04:03 5,040 ▼ 40 1 61,626
11:03:59 5,040 ▼ 40 1 61,625
11:03:54 5,040 ▼ 40 1 61,624
11:03:47 5,040 ▼ 40 1 61,623
11:03:47 5,040 ▼ 40 500 61,622
11:03:42 5,040 ▼ 40 1 61,122
11:03:39 5,040 ▼ 40 2 61,121
11:03:37 5,040 ▼ 40 1 61,119
11:03:31 5,040 ▼ 40 1 61,118
11:03:24 5,040 ▼ 40 1 61,117
11:03:18 5,040 ▼ 40 1 61,116
11:03:07 5,040 ▼ 40 1 61,115
11:02:16 5,030 ▼ 50 1,000 61,114
11:02:02 5,040 ▼ 40 2 60,114
11:01:55 5,040 ▼ 40 1 60,112
11:01:39 5,040 ▼ 40 138 60,111
11:01:38 5,040 ▼ 40 20 59,973
11:01:38 5,040 ▼ 40 20 59,953
11:01:06 5,040 ▼ 40 418 59,933
11:00:21 5,040 ▼ 40 496 59,515
10:59:40 5,050 ▼ 30 1 59,019
10:59:38 5,050 ▼ 30 1 59,018
10:59:35 5,050 ▼ 30 1 59,017
10:59:32 5,050 ▼ 30 1 59,016
10:59:30 5,050 ▼ 30 1 59,015
10:59:28 5,050 ▼ 30 1 59,014
10:59:24 5,050 ▼ 30 1 59,013
10:59:22 5,050 ▼ 30 1 59,012
10:59:20 5,050 ▼ 30 1 59,011
10:55:48 5,060 ▼ 20 1 59,010
10:54:51 5,010 ▼ 70 801 59,009
10:54:51 5,020 ▼ 60 199 58,208
10:54:49 5,020 ▼ 60 1 58,009
10:54:25 5,010 ▼ 70 390 58,008
10:54:25 5,020 ▼ 60 610 57,618
10:54:20 5,020 ▼ 60 20 57,008
10:54:14 5,020 ▼ 60 1,000 56,988
10:54:08 5,020 ▼ 60 1,000 55,988
10:53:46 5,020 ▼ 60 100 54,988
10:53:44 5,020 ▼ 60 1 54,888
10:53:24 5,010 ▼ 70 461 54,887
10:53:24 5,020 ▼ 60 96 54,426
10:53:24 5,050 ▼ 30 443 54,330
10:53:24 5,050 ▼ 30 374 53,887
10:53:11 5,020 ▼ 60 1 53,513
10:53:11 5,030 ▼ 50 999 53,512
10:53:06 5,030 ▼ 50 1 52,513
10:52:59 5,020 ▼ 60 1,000 52,512
10:52:56 5,020 ▼ 60 400 51,512
10:52:43 5,020 ▼ 60 613 51,112
10:52:43 5,030 ▼ 50 387 50,499
10:51:54 5,030 ▼ 50 20 50,112
10:51:51 5,030 ▼ 50 1 50,092
10:51:48 5,030 ▼ 50 20 50,091
10:51:26 5,020 ▼ 60 900 50,071
10:51:26 5,030 ▼ 50 100 49,171
10:51:18 5,030 ▼ 50 1,000 49,071

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.