한솔홀딩스
(004150)
코스피
금융업
액면가 5,000원
  11.16 09:25

4,570 (4,365)   [시가/고가/저가] 4,415 / 4,580 / 4,415 
전일비/등락률 ▲ 205 (4.70%) 매도호가/호가잔량 4,585 / 121
거래량/전일동시간대비 45,932 /▲ 8,559 매수호가/호가잔량 4,560 / 52
상한가/하한가 5,670 / 3,060 총매도/총매수잔량 7,385 / 2,998

매도잔량 호가 매수잔량
403 4,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,625
356 4,620
1 4,615
89 4,610
267 4,605
5,243 4,600
601 4,595
303 4,590
121 4,585
 
4,560 52
4,555 67
4,550 826
4,545 297
4,535 281
4,530 23
4,520 200
4,510 138
4,505 1,010
4,500 104
 
총매도잔량 순매수잔량 총매수잔량
7,385 -4,387 2,998
시간외잔량 시간외잔량
0 0
 
한솔홀딩스 004150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,097.97 (+9.91)    FUTURE 272.70 (+0.60)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:25:52 4,580 ▲ 215 21 45,932
09:25:51 4,575 ▲ 210 413 45,911
09:25:51 4,570 ▲ 205 339 45,498
09:25:30 4,560 ▲ 195 222 45,159
09:25:11 4,555 ▲ 190 341 44,937
09:25:09 4,550 ▲ 185 297 44,596
09:25:01 4,550 ▲ 185 53 44,299
09:25:00 4,545 ▲ 180 3 44,246
09:24:37 4,550 ▲ 185 53 44,243
09:24:29 4,550 ▲ 185 63 44,190
09:24:18 4,550 ▲ 185 200 44,127
09:24:06 4,550 ▲ 185 100 43,927
09:23:58 4,550 ▲ 185 100 43,827
09:23:49 4,555 ▲ 190 9 43,727
09:23:35 4,555 ▲ 190 4 43,718
09:23:33 4,555 ▲ 190 85 43,714
09:23:32 4,555 ▲ 190 15 43,629
09:23:13 4,555 ▲ 190 312 43,614
09:23:00 4,550 ▲ 185 275 43,302
09:23:00 4,550 ▲ 185 50 43,027
09:22:41 4,550 ▲ 185 3 42,977
09:22:39 4,550 ▲ 185 17 42,974
09:22:39 4,545 ▲ 180 36 42,957
09:22:21 4,530 ▲ 165 186 42,921
09:22:21 4,530 ▲ 165 36 42,735
09:22:00 4,545 ▲ 180 164 42,699
09:21:49 4,550 ▲ 185 155 42,535
09:21:35 4,525 ▲ 160 29 42,380
09:21:22 4,550 ▲ 185 12 42,351
09:21:22 4,550 ▲ 185 88 42,339
09:21:12 4,550 ▲ 185 50 42,251
09:21:02 4,550 ▲ 185 100 42,201
09:20:56 4,555 ▲ 190 8 42,101
09:20:56 4,550 ▲ 185 100 42,093
09:20:42 4,555 ▲ 190 2 41,993
09:20:42 4,555 ▲ 190 29 41,991
09:20:24 4,550 ▲ 185 1 41,962
09:20:19 4,550 ▲ 185 1 41,961
09:20:01 4,540 ▲ 175 1 41,960
09:19:27 4,550 ▲ 185 3 41,959
09:19:27 4,555 ▲ 190 69 41,956
09:19:27 4,550 ▲ 185 20 41,887
09:19:27 4,545 ▲ 180 500 41,867
09:19:22 4,540 ▲ 175 57 41,367
09:19:13 4,540 ▲ 175 19 41,310
09:19:13 4,540 ▲ 175 127 41,291
09:19:13 4,535 ▲ 170 1,126 41,164
09:19:13 4,535 ▲ 170 4,774 40,038
09:19:13 4,530 ▲ 165 100 35,264
09:18:07 4,530 ▲ 165 393 35,164
09:18:07 4,525 ▲ 160 1 34,771
09:17:05 4,535 ▲ 170 2,363 34,770
09:17:05 4,530 ▲ 165 698 32,407
09:17:05 4,525 ▲ 160 500 31,709
09:16:16 4,490 ▲ 125 453 31,209
09:15:46 4,490 ▲ 125 4 30,756
09:15:42 4,490 ▲ 125 4 30,752
09:14:35 4,535 ▲ 170 1 30,748
09:13:46 4,500 ▲ 135 85 30,747
09:13:39 4,500 ▲ 135 10 30,662
09:13:31 4,505 ▲ 140 77 30,652
09:13:07 4,505 ▲ 140 10 30,575
09:12:56 4,510 ▲ 145 49 30,565
09:12:56 4,510 ▲ 145 9 30,516
09:12:56 4,510 ▲ 145 442 30,507
09:12:53 4,515 ▲ 150 4 30,065
09:12:53 4,515 ▲ 150 496 30,061
09:12:07 4,560 ▲ 195 3 29,565
09:12:06 4,515 ▲ 150 79 29,562
09:12:06 4,520 ▲ 155 110 29,483
09:11:58 4,560 ▲ 195 21 29,373
09:11:55 4,555 ▲ 190 4 29,352
09:11:50 4,575 ▲ 210 17 29,348
09:11:50 4,580 ▲ 215 91 29,331
09:11:50 4,515 ▲ 150 123 29,240
09:11:50 4,520 ▲ 155 331 29,117
09:11:50 4,550 ▲ 185 13 28,786
09:11:50 4,565 ▲ 200 33 28,773
09:11:49 4,580 ▲ 215 87 28,740
09:11:47 4,580 ▲ 215 1 28,653
09:11:47 4,580 ▲ 215 236 28,652
09:11:44 4,580 ▲ 215 202 28,416
09:11:43 4,580 ▲ 215 116 28,214
09:11:43 4,580 ▲ 215 89 28,098
09:11:43 4,560 ▲ 195 100 28,009
09:11:43 4,580 ▲ 215 77 27,909
09:11:43 4,565 ▲ 200 1 27,434
09:11:43 4,580 ▲ 215 398 27,832
09:11:43 4,565 ▲ 200 94 27,433
09:11:43 4,565 ▲ 200 1 27,339
09:11:42 4,580 ▲ 215 578 27,338
09:11:42 4,570 ▲ 205 88 26,760
09:11:42 4,560 ▲ 195 100 26,672
09:11:40 4,560 ▲ 195 29 26,572
09:11:37 4,550 ▲ 185 11 26,543
09:11:36 4,560 ▲ 195 1 26,532
09:11:35 4,520 ▲ 155 92 26,531
09:11:35 4,520 ▲ 155 8 26,439
09:11:33 4,550 ▲ 185 221 26,431
09:11:32 4,520 ▲ 155 189 26,210
09:11:32 4,500 ▲ 135 1,649 26,021
09:11:30 4,500 ▲ 135 13 24,372
09:11:30 4,500 ▲ 135 5,000 24,359
09:11:30 4,500 ▲ 135 8 19,359
09:11:29 4,500 ▲ 135 100 19,351
09:11:20 4,500 ▲ 135 73 19,251
09:11:15 4,500 ▲ 135 535 19,178
09:11:15 4,500 ▲ 135 427 18,643
09:11:15 4,500 ▲ 135 11 18,216
09:11:14 4,500 ▲ 135 8 18,205
09:11:13 4,485 ▲ 120 100 18,197
09:11:07 4,500 ▲ 135 376 18,097
09:11:06 4,495 ▲ 130 900 14,635
09:11:06 4,500 ▲ 135 3,086 17,721
09:11:06 4,490 ▲ 125 1,014 13,735
09:10:57 4,490 ▲ 125 67 12,721
09:10:54 4,480 ▲ 115 630 12,654
09:10:54 4,480 ▲ 115 261 12,024
09:10:54 4,480 ▲ 115 39 11,763
09:10:54 4,470 ▲ 105 1,252 11,724
09:10:54 4,475 ▲ 110 248 10,472
09:10:48 4,480 ▲ 115 7 10,224
09:10:47 4,475 ▲ 110 100 10,217
09:10:40 4,480 ▲ 115 8 10,117
09:10:38 4,470 ▲ 105 100 10,109
09:10:36 4,480 ▲ 115 207 10,009
09:10:35 4,470 ▲ 105 200 9,802
09:10:32 4,480 ▲ 115 260 9,602
09:10:32 4,475 ▲ 110 93 9,342
09:10:32 4,475 ▲ 110 2,000 9,249
09:10:32 4,475 ▲ 110 157 7,249
09:10:32 4,475 ▲ 110 56 7,092
09:10:32 4,475 ▲ 110 38 7,036
09:10:31 4,470 ▲ 105 734 6,998
09:10:27 4,470 ▲ 105 13 6,259
09:10:27 4,470 ▲ 105 5 6,264
09:10:22 4,470 ▲ 105 73 6,246
09:10:21 4,470 ▲ 105 21 6,173
09:10:21 4,465 ▲ 100 288 6,152
09:10:20 4,465 ▲ 100 71 5,864
09:10:18 4,460 ▲ 95 200 5,793
09:10:14 4,465 ▲ 100 50 5,593
09:10:10 4,465 ▲ 100 50 5,543
09:10:08 4,465 ▲ 100 73 5,493
09:10:05 4,465 ▲ 100 50 5,420
09:10:04 4,460 ▲ 95 100 5,370
09:09:53 4,465 ▲ 100 6 5,270
09:09:53 4,460 ▲ 95 40 5,264
09:09:48 4,460 ▲ 95 33 5,224
09:09:46 4,460 ▲ 95 15 5,191
09:09:44 4,460 ▲ 95 141 5,176
09:09:43 4,460 ▲ 95 52 5,035
09:09:42 4,460 ▲ 95 9 4,983
09:09:42 4,460 ▲ 95 50 4,974
09:09:39 4,460 ▲ 95 74 4,924
09:09:38 4,460 ▲ 95 4 4,850
09:09:38 4,460 ▲ 95 50 4,846
09:09:32 4,460 ▲ 95 8 4,796
09:09:31 4,460 ▲ 95 5 4,788
09:09:30 4,455 ▲ 90 13 4,783
09:09:30 4,455 ▲ 90 50 4,770
09:09:27 4,455 ▲ 90 15 4,720
09:09:27 4,455 ▲ 90 200 4,705
09:09:22 4,455 ▲ 90 8 4,505
09:09:22 4,455 ▲ 90 50 4,497
09:09:16 4,455 ▲ 90 61 4,447
09:09:16 4,455 ▲ 90 1 4,386
09:09:16 4,455 ▲ 90 24 4,385
09:09:15 4,450 ▲ 85 317 4,361
09:09:11 4,450 ▲ 85 8 4,044
09:09:10 4,450 ▲ 85 97 4,036
09:09:10 4,450 ▲ 85 2 3,939
09:09:07 4,450 ▲ 85 38 3,937
09:09:07 4,450 ▲ 85 104 3,899
09:09:07 4,445 ▲ 80 410 3,795
09:08:49 4,445 ▲ 80 8 3,385
09:08:49 4,445 ▲ 80 1 3,377
09:08:49 4,445 ▲ 80 104 3,376
09:08:45 4,445 ▲ 80 37 3,272
09:08:45 4,440 ▲ 75 500 3,235
09:08:39 4,440 ▲ 75 46 2,735
09:07:40 4,440 ▲ 75 4 2,689
09:07:18 4,445 ▲ 80 1 2,685
09:07:18 4,435 ▲ 70 1 2,684
09:07:18 4,440 ▲ 75 1 2,683
09:06:52 4,435 ▲ 70 1 2,682
09:06:17 4,450 ▲ 85 1 2,681
09:06:17 4,450 ▲ 85 19 2,680
09:06:12 4,450 ▲ 85 3 2,661
09:06:09 4,445 ▲ 80 5 2,658
09:06:09 4,445 ▲ 80 100 2,653
09:05:36 4,445 ▲ 80 5 2,553
09:04:19 4,450 ▲ 85 14 2,548
09:04:19 4,445 ▲ 80 1 2,534
09:04:19 4,440 ▲ 75 16 2,533
09:04:19 4,440 ▲ 75 186 2,517
09:04:18 4,440 ▲ 75 89 2,331
09:04:10 4,440 ▲ 75 51 2,242
09:02:08 4,450 ▲ 85 1 2,191
09:01:54 4,455 ▲ 90 18 2,190
09:01:48 4,460 ▲ 95 100 2,172
09:01:13 4,465 ▲ 100 1 2,072
09:00:58 4,455 ▲ 90 80 2,071
09:00:58 4,450 ▲ 85 453 1,991
09:00:27 4,450 ▲ 85 44 1,538
09:00:19 4,450 ▲ 85 11 1,494
09:00:19 4,450 ▲ 85 99 1,483
09:00:19 4,430 ▲ 65 90 1,384
09:00:19 4,425 ▲ 60 40 1,294
09:00:19 4,425 ▲ 60 9 1,254
09:00:18 4,415 ▲ 50 1,244 1,244
09:00:18 4,430 ▲ 65 1 1,245

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 09:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,102.32 ▲ 14.26 0.68%
코스닥 689.82 ▲ 8.44 1.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.