신세계
(004170)
코스피 200
유통업
액면가 5,000원
  10.18 15:59

286,000 (290,000)   [시가/고가/저가] 293,000 / 294,500 / 284,500 
전일비/등락률 ▼ 4,000 (-1.38%) 매도호가/호가잔량 286,500 / 3
거래량/전일동시간대비 31,626 /▼ 27,195 매수호가/호가잔량 286,000 / 2
상한가/하한가 377,000 / 203,000 총매도/총매수잔량 3,994 / 6,842

매도잔량 호가 매수잔량
33 291,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40 290,500
19 290,000
39 289,500
861 289,000
675 288,500
751 288,000
662 287,500
911 287,000
3 286,500
 
286,000 2
285,500 545
285,000 1,777
284,500 793
284,000 941
283,500 655
283,000 1,773
282,500 68
282,000 178
281,500 110
 
총매도잔량 순매수잔량 총매수잔량
3,994 2,848 6,842
시간외잔량 시간외잔량
59 0
 
신세계 004170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:03 286,000 ▼ 4,000 5 31,626
15:40:00 286,000 ▼ 4,000 26 31,621
15:30:30 286,000 ▼ 4,000 975 31,595
15:19:59 286,000 ▼ 4,000 3 30,620
15:19:55 286,000 ▼ 4,000 1 30,617
15:19:55 286,000 ▼ 4,000 5 30,616
15:19:50 286,000 ▼ 4,000 24 30,611
15:19:48 286,000 ▼ 4,000 2 30,587
15:19:36 285,500 ▼ 4,500 2 30,585
15:19:33 286,000 ▼ 4,000 1 30,583
15:19:31 286,000 ▼ 4,000 3 30,582
15:19:31 286,000 ▼ 4,000 39 30,579
15:19:27 286,000 ▼ 4,000 8 30,540
15:19:02 286,000 ▼ 4,000 1 30,532
15:19:00 286,000 ▼ 4,000 66 30,531
15:18:43 286,000 ▼ 4,000 23 30,465
15:18:37 286,000 ▼ 4,000 6 30,442
15:18:37 286,000 ▼ 4,000 44 30,436
15:18:30 286,000 ▼ 4,000 3 30,392
15:18:17 285,500 ▼ 4,500 1 30,389
15:18:14 286,000 ▼ 4,000 66 30,388
15:18:13 286,000 ▼ 4,000 1 30,322
15:18:11 286,000 ▼ 4,000 4 30,321
15:18:01 286,000 ▼ 4,000 3 30,317
15:18:00 285,500 ▼ 4,500 1 30,314
15:17:58 286,000 ▼ 4,000 22 30,313
15:17:52 286,500 ▼ 3,500 66 30,291
15:17:51 286,000 ▼ 4,000 2 30,225
15:17:50 286,000 ▼ 4,000 11 30,223
15:17:41 286,000 ▼ 4,000 16 30,212
15:17:39 286,000 ▼ 4,000 30 30,196
15:17:32 286,000 ▼ 4,000 4 30,166
15:17:32 286,000 ▼ 4,000 12 30,162
15:17:31 286,000 ▼ 4,000 20 30,150
15:17:31 285,500 ▼ 4,500 1 30,130
15:17:31 285,500 ▼ 4,500 1 30,129
15:17:31 285,500 ▼ 4,500 1 30,128
15:17:30 285,500 ▼ 4,500 1 30,127
15:17:30 286,000 ▼ 4,000 3 30,126
15:17:29 286,000 ▼ 4,000 12 30,123
15:17:29 286,000 ▼ 4,000 6 30,111
15:17:29 286,000 ▼ 4,000 6 30,105
15:17:29 286,000 ▼ 4,000 67 30,099
15:17:27 286,000 ▼ 4,000 1 30,032
15:17:21 285,500 ▼ 4,500 5 30,031
15:17:21 286,000 ▼ 4,000 1 30,026
15:17:17 286,000 ▼ 4,000 1 30,025
15:17:15 285,500 ▼ 4,500 5 30,024
15:17:13 286,000 ▼ 4,000 1 30,019
15:17:06 285,500 ▼ 4,500 2 30,018
15:17:06 285,500 ▼ 4,500 1 30,016
15:17:06 286,000 ▼ 4,000 6 30,015
15:17:01 286,000 ▼ 4,000 1 30,009
15:17:00 286,000 ▼ 4,000 2 30,008
15:17:00 286,000 ▼ 4,000 2 30,006
15:17:00 285,500 ▼ 4,500 8 30,004
15:17:00 285,500 ▼ 4,500 5 29,996
15:16:59 286,000 ▼ 4,000 1 29,991
15:16:55 285,500 ▼ 4,500 50 29,990
15:16:52 286,000 ▼ 4,000 1 29,940
15:16:47 285,500 ▼ 4,500 2 29,939
15:16:45 285,500 ▼ 4,500 1 29,937
15:16:44 285,500 ▼ 4,500 1 29,936
15:16:35 286,000 ▼ 4,000 1 29,935
15:16:34 286,000 ▼ 4,000 1 29,934
15:16:30 286,000 ▼ 4,000 3 29,933
15:16:28 286,000 ▼ 4,000 12 29,930
15:16:28 285,500 ▼ 4,500 7 29,918
15:16:28 285,500 ▼ 4,500 5 29,911
15:16:27 286,000 ▼ 4,000 30 29,906
15:16:18 286,000 ▼ 4,000 1 29,876
15:16:06 286,000 ▼ 4,000 2 29,875
15:16:04 286,000 ▼ 4,000 5 29,873
15:16:00 285,500 ▼ 4,500 1 29,868
15:16:00 286,000 ▼ 4,000 2 29,867
15:16:00 286,000 ▼ 4,000 2 29,865
15:16:00 285,500 ▼ 4,500 1 29,863
15:16:00 285,500 ▼ 4,500 1 29,862
15:15:57 286,000 ▼ 4,000 2 29,861
15:15:57 285,500 ▼ 4,500 7 29,859
15:15:57 285,500 ▼ 4,500 5 29,852
15:15:53 285,500 ▼ 4,500 1 29,847
15:15:53 285,500 ▼ 4,500 1 29,846
15:15:43 285,500 ▼ 4,500 1 29,845
15:15:38 286,000 ▼ 4,000 9 29,844
15:15:28 285,500 ▼ 4,500 1 29,835
15:15:25 285,500 ▼ 4,500 8 29,834
15:15:25 285,500 ▼ 4,500 5 29,826
15:15:18 285,500 ▼ 4,500 3 29,821
15:15:17 286,000 ▼ 4,000 1 29,818
15:15:08 286,000 ▼ 4,000 9 29,817
15:15:06 286,000 ▼ 4,000 1 29,808
15:15:06 285,500 ▼ 4,500 1 29,807
15:14:54 285,500 ▼ 4,500 1 29,806
15:14:53 285,500 ▼ 4,500 7 29,805
15:14:53 285,500 ▼ 4,500 5 29,798
15:14:37 285,500 ▼ 4,500 1 29,793
15:14:33 286,000 ▼ 4,000 1 29,792
15:14:32 285,500 ▼ 4,500 1 29,791
15:14:22 285,500 ▼ 4,500 8 29,790
15:14:22 285,500 ▼ 4,500 5 29,782
15:14:20 286,000 ▼ 4,000 1 29,777
15:14:17 286,000 ▼ 4,000 3 29,776
15:14:16 285,500 ▼ 4,500 1 29,773
15:14:15 285,500 ▼ 4,500 6 29,772
15:14:12 286,000 ▼ 4,000 1 29,766
15:13:51 286,000 ▼ 4,000 1 29,765
15:13:50 285,500 ▼ 4,500 7 29,764
15:13:50 285,500 ▼ 4,500 5 29,757
15:13:47 285,500 ▼ 4,500 3 29,752
15:13:30 285,500 ▼ 4,500 3 29,749
15:13:30 285,500 ▼ 4,500 5 29,746
15:13:30 286,000 ▼ 4,000 3 29,741
15:13:24 285,500 ▼ 4,500 1 29,738
15:13:23 285,500 ▼ 4,500 1 29,737
15:13:23 286,000 ▼ 4,000 1 29,736
15:13:18 286,000 ▼ 4,000 2 29,735
15:13:18 285,500 ▼ 4,500 8 29,733
15:13:18 285,500 ▼ 4,500 5 29,725
15:13:09 286,000 ▼ 4,000 2 29,720
15:13:00 285,500 ▼ 4,500 3 29,718
15:13:00 285,500 ▼ 4,500 2 29,715
15:13:00 285,500 ▼ 4,500 2 29,713
15:13:00 286,000 ▼ 4,000 2 29,711
15:12:56 286,000 ▼ 4,000 5 29,709
15:12:47 285,500 ▼ 4,500 7 29,704
15:12:47 285,500 ▼ 4,500 5 29,697
15:12:40 285,500 ▼ 4,500 1 29,692
15:12:32 285,500 ▼ 4,500 1 29,691
15:12:30 285,500 ▼ 4,500 1 29,690
15:12:30 286,000 ▼ 4,000 3 29,689
15:12:24 286,000 ▼ 4,000 1 29,686
15:12:16 286,000 ▼ 4,000 1 29,685
15:12:15 285,500 ▼ 4,500 5 29,676
15:12:15 285,500 ▼ 4,500 8 29,684
15:12:07 286,000 ▼ 4,000 6 29,671
15:12:07 285,500 ▼ 4,500 1 29,665
15:12:02 286,000 ▼ 4,000 6 29,664
15:12:00 286,000 ▼ 4,000 2 29,658
15:11:47 286,000 ▼ 4,000 4 29,656
15:11:45 286,000 ▼ 4,000 1 29,652
15:11:43 285,500 ▼ 4,500 7 29,651
15:11:43 285,500 ▼ 4,500 5 29,644
15:11:36 285,500 ▼ 4,500 1 29,639
15:11:34 285,500 ▼ 4,500 5 29,638
15:11:30 286,000 ▼ 4,000 3 29,633
15:11:29 286,000 ▼ 4,000 2 29,630
15:11:17 285,500 ▼ 4,500 1 29,628
15:11:15 285,500 ▼ 4,500 1 29,627
15:11:15 285,500 ▼ 4,500 1 29,626
15:11:15 285,500 ▼ 4,500 1 29,625
15:11:12 285,500 ▼ 4,500 8 29,624
15:11:12 285,500 ▼ 4,500 5 29,616
15:11:00 285,500 ▼ 4,500 2 29,611
15:11:00 285,500 ▼ 4,500 2 29,609
15:11:00 285,500 ▼ 4,500 1 29,607
15:11:00 286,000 ▼ 4,000 2 29,606
15:10:47 286,000 ▼ 4,000 1 29,604
15:10:43 285,500 ▼ 4,500 1 29,603
15:10:42 286,000 ▼ 4,000 1 29,602
15:10:40 285,500 ▼ 4,500 7 29,601
15:10:40 285,500 ▼ 4,500 5 29,594
15:10:35 286,000 ▼ 4,000 1 29,589
15:10:32 285,500 ▼ 4,500 1 29,588
15:10:30 286,000 ▼ 4,000 2 29,587
15:10:21 286,000 ▼ 4,000 1 29,585
15:10:08 285,500 ▼ 4,500 8 29,584
15:10:08 285,500 ▼ 4,500 5 29,576
15:10:00 285,500 ▼ 4,500 4 29,571
15:10:00 285,500 ▼ 4,500 1 29,567
15:09:53 286,000 ▼ 4,000 1 29,566
15:09:53 286,000 ▼ 4,000 5 29,565
15:09:48 285,500 ▼ 4,500 1 29,560
15:09:47 285,500 ▼ 4,500 3 29,559
15:09:45 286,000 ▼ 4,000 1 29,556
15:09:41 286,000 ▼ 4,000 2 29,555
15:09:37 285,500 ▼ 4,500 7 29,553
15:09:37 285,500 ▼ 4,500 5 29,546
15:09:31 285,500 ▼ 4,500 5 29,541
15:09:22 285,500 ▼ 4,500 1 29,536
15:09:05 285,500 ▼ 4,500 8 29,535
15:09:05 285,500 ▼ 4,500 5 29,527
15:09:01 286,000 ▼ 4,000 4 29,522
15:08:57 286,000 ▼ 4,000 2 29,518
15:08:54 285,500 ▼ 4,500 1 29,516
15:08:47 286,000 ▼ 4,000 1 29,515
15:08:36 285,500 ▼ 4,500 1 29,514
15:08:33 285,500 ▼ 4,500 7 29,513
15:08:33 285,500 ▼ 4,500 5 29,506
15:08:25 286,000 ▼ 4,000 1 29,501
15:08:21 285,500 ▼ 4,500 1 29,500
15:08:02 285,500 ▼ 4,500 8 29,499
15:08:02 285,500 ▼ 4,500 5 29,491
15:08:00 285,500 ▼ 4,500 6 29,486
15:07:59 285,500 ▼ 4,500 2 29,480
15:07:59 285,500 ▼ 4,500 5 29,478
15:07:56 285,500 ▼ 4,500 1 29,473
15:07:53 286,000 ▼ 4,000 2 29,472
15:07:51 286,000 ▼ 4,000 1 29,470
15:07:34 286,000 ▼ 4,000 1 29,469
15:07:33 286,000 ▼ 4,000 1 29,468
15:07:30 285,500 ▼ 4,500 7 29,467
15:07:30 285,500 ▼ 4,500 5 29,460
15:07:25 285,500 ▼ 4,500 7 29,455
15:07:14 286,000 ▼ 4,000 1 29,448
15:06:59 286,000 ▼ 4,000 1 29,447
15:06:59 286,000 ▼ 4,000 1 29,446
15:06:59 285,500 ▼ 4,500 3 29,445
15:06:58 285,500 ▼ 4,500 8 29,442
15:06:58 285,500 ▼ 4,500 5 29,434
15:06:57 285,500 ▼ 4,500 1 29,429
15:06:52 286,000 ▼ 4,000 1 29,428
15:06:50 286,000 ▼ 4,000 5 29,427
15:06:44 285,500 ▼ 4,500 1 29,422
15:06:27 285,500 ▼ 4,500 4 29,421
15:06:27 285,500 ▼ 4,500 7 29,417
15:06:27 285,500 ▼ 4,500 5 29,410
15:06:24 285,500 ▼ 4,500 4 29,405
15:06:17 285,500 ▼ 4,500 3 29,401
15:06:09 286,000 ▼ 4,000 2 29,398
15:06:08 286,000 ▼ 4,000 1 29,396
15:06:05 286,000 ▼ 4,000 2 29,395
15:06:03 285,500 ▼ 4,500 3 29,393
15:05:58 285,500 ▼ 4,500 1 29,390
15:05:57 286,000 ▼ 4,000 8 29,389
15:05:55 285,500 ▼ 4,500 5 29,381
15:05:55 285,500 ▼ 4,500 8 29,376
15:05:53 286,000 ▼ 4,000 4 29,368
15:05:41 285,500 ▼ 4,500 1 29,364
15:05:36 285,500 ▼ 4,500 1 29,363
15:05:23 285,500 ▼ 4,500 7 29,362
15:05:23 285,500 ▼ 4,500 5 29,355
15:05:21 285,500 ▼ 4,500 25 29,350
15:05:18 286,000 ▼ 4,000 1 29,325
15:05:16 286,000 ▼ 4,000 6 29,324
15:05:16 285,500 ▼ 4,500 2 29,318
15:05:11 286,000 ▼ 4,000 1 29,316
15:05:05 285,500 ▼ 4,500 1 29,315
15:05:00 285,500 ▼ 4,500 1 29,314
15:05:00 285,500 ▼ 4,500 1 29,313
15:04:54 285,500 ▼ 4,500 5 29,312
15:04:52 285,500 ▼ 4,500 8 29,307
15:04:52 285,500 ▼ 4,500 5 29,299
15:04:45 286,000 ▼ 4,000 1 29,294
15:04:45 285,500 ▼ 4,500 1 29,293
15:04:40 286,000 ▼ 4,000 1 29,292
15:04:37 286,000 ▼ 4,000 3 29,291
15:04:37 286,000 ▼ 4,000 5 29,288
15:04:25 286,000 ▼ 4,000 1 29,283
15:04:24 286,000 ▼ 4,000 6 29,282
15:04:20 285,500 ▼ 4,500 7 29,276
15:04:20 285,500 ▼ 4,500 5 29,269
15:04:17 286,000 ▼ 4,000 2 29,264
15:04:11 286,000 ▼ 4,000 12 29,262
15:04:06 286,000 ▼ 4,000 1 29,250
15:03:57 286,000 ▼ 4,000 3 29,249
15:03:48 285,500 ▼ 4,500 1 29,246
15:03:48 285,500 ▼ 4,500 8 29,245
15:03:48 286,000 ▼ 4,000 5 29,237
15:03:48 285,500 ▼ 4,500 5 29,232
15:03:22 285,500 ▼ 4,500 4 29,227
15:03:22 286,000 ▼ 4,000 1 29,223
15:03:21 286,000 ▼ 4,000 1 29,222
15:03:19 286,000 ▼ 4,000 3 29,221
15:03:17 285,500 ▼ 4,500 5 29,218
15:03:17 285,500 ▼ 4,500 7 29,213
15:02:52 286,000 ▼ 4,000 1 29,206
15:02:49 286,000 ▼ 4,000 2 29,205
15:02:49 286,000 ▼ 4,000 4 29,203
15:02:47 286,000 ▼ 4,000 24 29,199
15:02:47 286,000 ▼ 4,000 3 29,175
15:02:45 286,000 ▼ 4,000 8 29,172
15:02:45 286,000 ▼ 4,000 5 29,164
15:02:33 286,000 ▼ 4,000 1 29,159
15:02:31 286,000 ▼ 4,000 1 29,158
15:02:30 286,500 ▼ 3,500 2 29,157
15:02:29 286,000 ▼ 4,000 16 29,155
15:02:28 286,000 ▼ 4,000 2 29,139
15:02:27 286,000 ▼ 4,000 30 29,137
15:02:25 286,000 ▼ 4,000 30 29,107
15:02:22 286,000 ▼ 4,000 30 29,077
15:02:13 286,000 ▼ 4,000 1 29,047
15:02:13 286,000 ▼ 4,000 7 29,046
15:02:13 286,000 ▼ 4,000 5 29,039
15:02:11 286,500 ▼ 3,500 1 29,034
15:02:05 286,000 ▼ 4,000 4 29,033
15:01:57 286,500 ▼ 3,500 2 29,029
15:01:50 286,000 ▼ 4,000 5 29,027
15:01:43 286,500 ▼ 3,500 8 29,022
15:01:42 286,000 ▼ 4,000 8 29,014
15:01:42 286,000 ▼ 4,000 5 29,006
15:01:38 286,000 ▼ 4,000 1 29,001
15:01:36 286,000 ▼ 4,000 1 29,000
15:01:34 286,500 ▼ 3,500 1 28,999
15:01:21 286,000 ▼ 4,000 1 28,998
15:01:16 286,500 ▼ 3,500 1 28,997
15:01:10 286,000 ▼ 4,000 7 28,996
15:01:10 286,000 ▼ 4,000 5 28,989
15:01:04 286,500 ▼ 3,500 10 28,984
15:00:45 286,500 ▼ 3,500 5 28,974
15:00:40 286,500 ▼ 3,500 2 28,969
15:00:40 286,000 ▼ 4,000 17 28,967
15:00:38 286,000 ▼ 4,000 8 28,950
15:00:38 286,000 ▼ 4,000 5 28,942
15:00:33 286,500 ▼ 3,500 1 28,937
15:00:22 286,000 ▼ 4,000 4 28,936
15:00:18 286,000 ▼ 4,000 4 28,932
15:00:07 286,000 ▼ 4,000 5 28,928
15:00:07 286,000 ▼ 4,000 7 28,923
15:00:02 286,500 ▼ 3,500 1 28,916
15:00:01 286,500 ▼ 3,500 1 28,915
15:00:00 286,000 ▼ 4,000 10 28,914
15:00:00 286,500 ▼ 3,500 1 28,904
14:59:59 286,500 ▼ 3,500 2 28,903
14:59:59 286,000 ▼ 4,000 2 28,901
14:59:58 286,500 ▼ 3,500 1 28,899
14:59:58 286,500 ▼ 3,500 1 28,898
14:59:58 286,000 ▼ 4,000 1 28,897
14:59:58 286,000 ▼ 4,000 2 28,896
14:59:58 286,000 ▼ 4,000 1 28,894
14:59:58 286,000 ▼ 4,000 1 28,893
14:59:58 286,500 ▼ 3,500 1 28,892
14:59:58 286,000 ▼ 4,000 1 28,891
14:59:57 286,500 ▼ 3,500 8 28,890
14:59:50 286,500 ▼ 3,500 4 28,882
14:59:47 286,000 ▼ 4,000 5 28,878
14:59:46 286,500 ▼ 3,500 1 28,873
14:59:40 286,000 ▼ 4,000 1 28,872
14:59:38 286,500 ▼ 3,500 5 28,871
14:59:38 286,500 ▼ 3,500 4 28,866
14:59:38 286,500 ▼ 3,500 2 28,862
14:59:37 286,500 ▼ 3,500 1 28,860
14:59:35 286,000 ▼ 4,000 8 28,859
14:59:35 286,000 ▼ 4,000 5 28,851
14:59:31 286,000 ▼ 4,000 1 28,846
14:59:30 286,000 ▼ 4,000 1 28,845
14:59:28 286,000 ▼ 4,000 1 28,844
14:59:17 286,000 ▼ 4,000 3 28,843
14:59:14 286,500 ▼ 3,500 5 28,840
14:59:12 286,000 ▼ 4,000 1 28,835
14:59:09 286,500 ▼ 3,500 1 28,834
14:59:03 286,000 ▼ 4,000 7 28,833
14:59:03 286,000 ▼ 4,000 5 28,826
14:59:02 286,000 ▼ 4,000 2 28,821
14:59:00 286,500 ▼ 3,500 1 28,819
14:58:58 286,500 ▼ 3,500 2 28,818
14:58:55 286,500 ▼ 3,500 1 28,816
14:58:53 286,500 ▼ 3,500 1 28,815
14:58:52 286,500 ▼ 3,500 2 28,814
14:58:47 286,500 ▼ 3,500 4 28,812
14:58:45 286,000 ▼ 4,000 5 28,808
14:58:45 286,000 ▼ 4,000 1 28,803
14:58:45 286,000 ▼ 4,000 1 28,802
14:58:34 286,500 ▼ 3,500 3 28,801
14:58:33 286,000 ▼ 4,000 1 28,798
14:58:33 286,000 ▼ 4,000 2 28,797
14:58:32 286,000 ▼ 4,000 8 28,795
14:58:32 286,000 ▼ 4,000 5 28,787
14:58:24 286,000 ▼ 4,000 4 28,782
14:58:22 286,000 ▼ 4,000 1 28,778
14:58:08 286,000 ▼ 4,000 3 28,777
14:58:07 286,500 ▼ 3,500 1 28,774
14:58:00 286,000 ▼ 4,000 4 28,773
14:58:00 286,000 ▼ 4,000 7 28,769
14:58:00 286,000 ▼ 4,000 5 28,762
14:57:58 286,500 ▼ 3,500 1 28,757
14:57:57 286,000 ▼ 4,000 3 28,756
14:57:52 286,500 ▼ 3,500 1 28,753
14:57:51 286,500 ▼ 3,500 48 28,752
14:57:50 287,000 ▼ 3,000 4 28,704
14:57:45 287,000 ▼ 3,000 2 28,700
14:57:42 287,000 ▼ 3,000 5 28,698
14:57:28 286,500 ▼ 3,500 8 28,693
14:57:28 286,500 ▼ 3,500 5 28,685
14:57:23 287,000 ▼ 3,000 1 28,680
14:57:14 286,500 ▼ 3,500 1 28,679
14:57:13 286,500 ▼ 3,500 4 28,678
14:57:11 287,000 ▼ 3,000 2 28,674
14:57:11 287,000 ▼ 3,000 3 28,672
14:57:06 286,500 ▼ 3,500 2 28,669
14:57:04 287,000 ▼ 3,000 2 28,667
14:57:00 287,000 ▼ 3,000 1 28,665
14:56:59 286,500 ▼ 3,500 12 28,664
14:56:59 286,500 ▼ 3,500 123 28,652
14:56:57 286,500 ▼ 3,500 7 28,529
14:56:57 286,500 ▼ 3,500 5 28,522
14:56:50 286,500 ▼ 3,500 14 28,517
14:56:49 287,000 ▼ 3,000 1 28,503
14:56:47 287,000 ▼ 3,000 8 28,502
14:56:45 287,000 ▼ 3,000 3 28,494
14:56:41 286,500 ▼ 3,500 10 28,491
14:56:39 286,500 ▼ 3,500 1 28,481
14:56:32 287,000 ▼ 3,000 2 28,480
14:56:32 287,000 ▼ 3,000 3 28,478
14:56:32 287,000 ▼ 3,000 2 28,475
14:56:29 287,000 ▼ 3,000 2 28,473
14:56:26 287,000 ▼ 3,000 1 28,471
14:56:25 286,500 ▼ 3,500 5 28,470
14:56:25 286,500 ▼ 3,500 8 28,465
14:56:21 287,000 ▼ 3,000 1 28,457
14:56:20 287,000 ▼ 3,000 2 28,456
14:56:20 287,000 ▼ 3,000 2 28,454
14:56:13 286,500 ▼ 3,500 1 28,452
14:56:13 286,500 ▼ 3,500 1 28,451
14:56:10 287,000 ▼ 3,000 1 28,450
14:56:05 287,000 ▼ 3,000 2 28,449
14:55:59 287,000 ▼ 3,000 2 28,447
14:55:58 286,500 ▼ 3,500 1 28,445
14:55:49 287,000 ▼ 3,000 1 28,444
14:55:49 286,500 ▼ 3,500 4 28,443
14:55:46 287,000 ▼ 3,000 1 28,439
14:55:42 287,000 ▼ 3,000 2 28,438
14:55:41 286,500 ▼ 3,500 1 28,436
14:55:41 286,500 ▼ 3,500 5 28,435
14:55:41 286,500 ▼ 3,500 1 28,430
14:55:40 286,500 ▼ 3,500 1 28,429
14:55:29 287,000 ▼ 3,000 2 28,428
14:55:17 286,500 ▼ 3,500 3 28,426
14:55:15 287,000 ▼ 3,000 2 28,423
14:55:15 287,000 ▼ 3,000 2 28,421
14:55:00 287,000 ▼ 3,000 1 28,419
14:54:59 287,000 ▼ 3,000 1 28,418
14:54:58 287,000 ▼ 3,000 2 28,417
14:54:43 287,000 ▼ 3,000 1 28,415
14:54:40 286,500 ▼ 3,500 2 28,414
14:54:40 287,000 ▼ 3,000 5 28,412
14:54:29 287,000 ▼ 3,000 2 28,407
14:54:26 287,000 ▼ 3,000 3 28,405
14:54:21 287,000 ▼ 3,000 1 28,402
14:54:15 286,500 ▼ 3,500 1 28,401
14:54:13 286,500 ▼ 3,500 2 28,400
14:54:13 287,000 ▼ 3,000 1 28,398
14:54:10 286,500 ▼ 3,500 4 28,397
14:54:09 287,000 ▼ 3,000 1 28,393
14:54:09 286,500 ▼ 3,500 5 28,392
14:54:05 287,000 ▼ 3,000 7 28,387
14:54:03 287,000 ▼ 3,000 1 28,380
14:54:00 287,000 ▼ 3,000 1 28,379
14:53:59 287,000 ▼ 3,000 2 28,378
14:53:49 287,000 ▼ 3,000 2 28,376
14:53:41 287,000 ▼ 3,000 1 28,374
14:53:39 287,000 ▼ 3,000 5 28,373
14:53:36 287,000 ▼ 3,000 2 28,368
14:53:36 287,000 ▼ 3,000 4 28,366
14:53:34 287,000 ▼ 3,000 1 28,362
14:53:34 287,000 ▼ 3,000 1 28,361
14:53:29 287,000 ▼ 3,000 1 28,360
14:53:27 286,500 ▼ 3,500 1 28,359
14:53:27 287,000 ▼ 3,000 2 28,358
14:53:24 287,000 ▼ 3,000 2 28,356
14:53:23 286,500 ▼ 3,500 10 28,354
14:53:14 287,000 ▼ 3,000 1 28,344
14:52:59 287,000 ▼ 3,000 2 28,343
14:52:58 287,000 ▼ 3,000 2 28,341
14:52:57 287,000 ▼ 3,000 4 28,339
14:52:54 287,000 ▼ 3,000 1 28,335
14:52:47 286,500 ▼ 3,500 2 28,334
14:52:46 287,000 ▼ 3,000 2 28,332
14:52:45 286,500 ▼ 3,500 1 28,330
14:52:38 287,000 ▼ 3,000 1 28,329
14:52:36 286,500 ▼ 3,500 4 28,328
14:52:33 287,000 ▼ 3,000 1 28,324
14:52:32 287,000 ▼ 3,000 1 28,323
14:52:30 287,000 ▼ 3,000 7 28,322
14:52:30 286,500 ▼ 3,500 1 28,315
14:52:30 286,500 ▼ 3,500 1 28,314
14:52:29 286,500 ▼ 3,500 1 28,313
14:52:29 287,000 ▼ 3,000 1 28,312
14:52:22 287,000 ▼ 3,000 2 28,311
14:52:10 287,000 ▼ 3,000 1 28,309
14:52:06 286,500 ▼ 3,500 3 28,308
14:51:59 287,000 ▼ 3,000 2 28,305
14:51:47 286,500 ▼ 3,500 3 28,303
14:51:47 286,500 ▼ 3,500 1 28,300
14:51:45 287,000 ▼ 3,000 5 28,299
14:51:44 287,000 ▼ 3,000 2 28,294
14:51:39 287,000 ▼ 3,000 2 28,292
14:51:38 287,000 ▼ 3,000 1 28,290
14:51:38 287,000 ▼ 3,000 1 28,289
14:51:37 287,000 ▼ 3,000 5 28,288
14:51:31 286,500 ▼ 3,500 6 28,283
14:51:31 287,000 ▼ 3,000 2 28,277
14:51:30 287,000 ▼ 3,000 1 28,275
14:51:29 287,000 ▼ 3,000 2 28,274
14:51:27 286,500 ▼ 3,500 4 28,272
14:51:21 286,500 ▼ 3,500 2 28,268
14:51:10 286,500 ▼ 3,500 10 28,266
14:51:04 286,500 ▼ 3,500 5 28,256
14:50:59 287,000 ▼ 3,000 1 28,251
14:50:55 287,000 ▼ 3,000 1 28,250
14:50:47 286,500 ▼ 3,500 1 28,249
14:50:46 287,000 ▼ 3,000 2 28,248
14:50:45 287,000 ▼ 3,000 1 28,246
14:50:35 286,500 ▼ 3,500 1 28,245
14:50:32 287,000 ▼ 3,000 1 28,244
14:50:30 287,000 ▼ 3,000 4 28,243
14:50:30 287,000 ▼ 3,000 1 28,239
14:50:29 287,000 ▼ 3,000 2 28,238
14:50:16 287,000 ▼ 3,000 4 28,236
14:50:13 286,500 ▼ 3,500 4 28,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.