신세계
(004170)
코스피 200
유통업
액면가 5,000원
  10.18 15:59

286,000 (290,000)   [시가/고가/저가] 293,000 / 294,500 / 284,500 
전일비/등락률 ▼ 4,000 (-1.38%) 매도호가/호가잔량 286,500 / 3
거래량/전일동시간대비 31,626 /▼ 27,195 매수호가/호가잔량 286,000 / 2
상한가/하한가 377,000 / 203,000 총매도/총매수잔량 3,994 / 6,842

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
33 291,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40 290,500
19 290,000
39 289,500
861 289,000
675 288,500
751 288,000
662 287,500
911 287,000
3 286,500
 
286,000 2
285,500 545
285,000 1,777
284,500 793
284,000 941
283,500 655
283,000 1,773
282,500 68
282,000 178
281,500 110
 
총매도잔량 순매수잔량 총매수잔량
3,994 2,848 6,842
시간외잔량 시간외잔량
59 0
 
신세계 004170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:03 286,000 ▼ 4,000 5 31,626
15:40:00 286,000 ▼ 4,000 26 31,621
15:30:30 286,000 ▼ 4,000 975 31,595
15:19:59 286,000 ▼ 4,000 3 30,620
15:19:55 286,000 ▼ 4,000 1 30,617
15:19:55 286,000 ▼ 4,000 5 30,616
15:19:50 286,000 ▼ 4,000 24 30,611
15:19:48 286,000 ▼ 4,000 2 30,587
15:19:36 285,500 ▼ 4,500 2 30,585
15:19:33 286,000 ▼ 4,000 1 30,583
15:19:31 286,000 ▼ 4,000 3 30,582
15:19:31 286,000 ▼ 4,000 39 30,579
15:19:27 286,000 ▼ 4,000 8 30,540
15:19:02 286,000 ▼ 4,000 1 30,532
15:19:00 286,000 ▼ 4,000 66 30,531
15:18:43 286,000 ▼ 4,000 23 30,465
15:18:37 286,000 ▼ 4,000 6 30,442
15:18:37 286,000 ▼ 4,000 44 30,436
15:18:30 286,000 ▼ 4,000 3 30,392
15:18:17 285,500 ▼ 4,500 1 30,389
15:18:14 286,000 ▼ 4,000 66 30,388
15:18:13 286,000 ▼ 4,000 1 30,322
15:18:11 286,000 ▼ 4,000 4 30,321
15:18:01 286,000 ▼ 4,000 3 30,317
15:18:00 285,500 ▼ 4,500 1 30,314
15:17:58 286,000 ▼ 4,000 22 30,313
15:17:52 286,500 ▼ 3,500 66 30,291
15:17:51 286,000 ▼ 4,000 2 30,225
15:17:50 286,000 ▼ 4,000 11 30,223
15:17:41 286,000 ▼ 4,000 16 30,212
15:17:39 286,000 ▼ 4,000 30 30,196
15:17:32 286,000 ▼ 4,000 4 30,166
15:17:32 286,000 ▼ 4,000 12 30,162
15:17:31 286,000 ▼ 4,000 20 30,150
15:17:31 285,500 ▼ 4,500 1 30,130
15:17:31 285,500 ▼ 4,500 1 30,129
15:17:31 285,500 ▼ 4,500 1 30,128
15:17:30 285,500 ▼ 4,500 1 30,127
15:17:30 286,000 ▼ 4,000 3 30,126
15:17:29 286,000 ▼ 4,000 12 30,123
15:17:29 286,000 ▼ 4,000 6 30,111
15:17:29 286,000 ▼ 4,000 6 30,105
15:17:29 286,000 ▼ 4,000 67 30,099
15:17:27 286,000 ▼ 4,000 1 30,032
15:17:21 285,500 ▼ 4,500 5 30,031
15:17:21 286,000 ▼ 4,000 1 30,026
15:17:17 286,000 ▼ 4,000 1 30,025
15:17:15 285,500 ▼ 4,500 5 30,024
15:17:13 286,000 ▼ 4,000 1 30,019
15:17:06 285,500 ▼ 4,500 2 30,018
15:17:06 285,500 ▼ 4,500 1 30,016
15:17:06 286,000 ▼ 4,000 6 30,015
15:17:01 286,000 ▼ 4,000 1 30,009
15:17:00 286,000 ▼ 4,000 2 30,008
15:17:00 286,000 ▼ 4,000 2 30,006
15:17:00 285,500 ▼ 4,500 8 30,004
15:17:00 285,500 ▼ 4,500 5 29,996
15:16:59 286,000 ▼ 4,000 1 29,991
15:16:55 285,500 ▼ 4,500 50 29,990
15:16:52 286,000 ▼ 4,000 1 29,940
15:16:47 285,500 ▼ 4,500 2 29,939
15:16:45 285,500 ▼ 4,500 1 29,937
15:16:44 285,500 ▼ 4,500 1 29,936
15:16:35 286,000 ▼ 4,000 1 29,935
15:16:34 286,000 ▼ 4,000 1 29,934
15:16:30 286,000 ▼ 4,000 3 29,933
15:16:28 286,000 ▼ 4,000 12 29,930
15:16:28 285,500 ▼ 4,500 7 29,918
15:16:28 285,500 ▼ 4,500 5 29,911
15:16:27 286,000 ▼ 4,000 30 29,906
15:16:18 286,000 ▼ 4,000 1 29,876
15:16:06 286,000 ▼ 4,000 2 29,875
15:16:04 286,000 ▼ 4,000 5 29,873
15:16:00 285,500 ▼ 4,500 1 29,868
15:16:00 286,000 ▼ 4,000 2 29,867
15:16:00 286,000 ▼ 4,000 2 29,865
15:16:00 285,500 ▼ 4,500 1 29,863
15:16:00 285,500 ▼ 4,500 1 29,862
15:15:57 286,000 ▼ 4,000 2 29,861
15:15:57 285,500 ▼ 4,500 7 29,859
15:15:57 285,500 ▼ 4,500 5 29,852
15:15:53 285,500 ▼ 4,500 1 29,847
15:15:53 285,500 ▼ 4,500 1 29,846
15:15:43 285,500 ▼ 4,500 1 29,845
15:15:38 286,000 ▼ 4,000 9 29,844
15:15:28 285,500 ▼ 4,500 1 29,835
15:15:25 285,500 ▼ 4,500 8 29,834
15:15:25 285,500 ▼ 4,500 5 29,826
15:15:18 285,500 ▼ 4,500 3 29,821
15:15:17 286,000 ▼ 4,000 1 29,818
15:15:08 286,000 ▼ 4,000 9 29,817
15:15:06 286,000 ▼ 4,000 1 29,808
15:15:06 285,500 ▼ 4,500 1 29,807
15:14:54 285,500 ▼ 4,500 1 29,806
15:14:53 285,500 ▼ 4,500 7 29,805
15:14:53 285,500 ▼ 4,500 5 29,798
15:14:37 285,500 ▼ 4,500 1 29,793
15:14:33 286,000 ▼ 4,000 1 29,792
15:14:32 285,500 ▼ 4,500 1 29,791
15:14:22 285,500 ▼ 4,500 8 29,790
15:14:22 285,500 ▼ 4,500 5 29,782
15:14:20 286,000 ▼ 4,000 1 29,777
15:14:17 286,000 ▼ 4,000 3 29,776
15:14:16 285,500 ▼ 4,500 1 29,773
15:14:15 285,500 ▼ 4,500 6 29,772
15:14:12 286,000 ▼ 4,000 1 29,766
15:13:51 286,000 ▼ 4,000 1 29,765
15:13:50 285,500 ▼ 4,500 7 29,764
15:13:50 285,500 ▼ 4,500 5 29,757
15:13:47 285,500 ▼ 4,500 3 29,752
15:13:30 285,500 ▼ 4,500 3 29,749
15:13:30 285,500 ▼ 4,500 5 29,746
15:13:30 286,000 ▼ 4,000 3 29,741
15:13:24 285,500 ▼ 4,500 1 29,738
15:13:23 285,500 ▼ 4,500 1 29,737
15:13:23 286,000 ▼ 4,000 1 29,736
15:13:18 286,000 ▼ 4,000 2 29,735
15:13:18 285,500 ▼ 4,500 8 29,733
15:13:18 285,500 ▼ 4,500 5 29,725
15:13:09 286,000 ▼ 4,000 2 29,720
15:13:00 285,500 ▼ 4,500 3 29,718
15:13:00 285,500 ▼ 4,500 2 29,715
15:13:00 285,500 ▼ 4,500 2 29,713
15:13:00 286,000 ▼ 4,000 2 29,711
15:12:56 286,000 ▼ 4,000 5 29,709
15:12:47 285,500 ▼ 4,500 7 29,704
15:12:47 285,500 ▼ 4,500 5 29,697
15:12:40 285,500 ▼ 4,500 1 29,692
15:12:32 285,500 ▼ 4,500 1 29,691
15:12:30 285,500 ▼ 4,500 1 29,690
15:12:30 286,000 ▼ 4,000 3 29,689
15:12:24 286,000 ▼ 4,000 1 29,686
15:12:16 286,000 ▼ 4,000 1 29,685
15:12:15 285,500 ▼ 4,500 5 29,676
15:12:15 285,500 ▼ 4,500 8 29,684
15:12:07 286,000 ▼ 4,000 6 29,671
15:12:07 285,500 ▼ 4,500 1 29,665
15:12:02 286,000 ▼ 4,000 6 29,664
15:12:00 286,000 ▼ 4,000 2 29,658
15:11:47 286,000 ▼ 4,000 4 29,656
15:11:45 286,000 ▼ 4,000 1 29,652
15:11:43 285,500 ▼ 4,500 7 29,651
15:11:43 285,500 ▼ 4,500 5 29,644
15:11:36 285,500 ▼ 4,500 1 29,639
15:11:34 285,500 ▼ 4,500 5 29,638
15:11:30 286,000 ▼ 4,000 3 29,633
15:11:29 286,000 ▼ 4,000 2 29,630
15:11:17 285,500 ▼ 4,500 1 29,628
15:11:15 285,500 ▼ 4,500 1 29,627
15:11:15 285,500 ▼ 4,500 1 29,626
15:11:15 285,500 ▼ 4,500 1 29,625
15:11:12 285,500 ▼ 4,500 8 29,624
15:11:12 285,500 ▼ 4,500 5 29,616
15:11:00 285,500 ▼ 4,500 2 29,611
15:11:00 285,500 ▼ 4,500 2 29,609
15:11:00 285,500 ▼ 4,500 1 29,607
15:11:00 286,000 ▼ 4,000 2 29,606
15:10:47 286,000 ▼ 4,000 1 29,604
15:10:43 285,500 ▼ 4,500 1 29,603
15:10:42 286,000 ▼ 4,000 1 29,602
15:10:40 285,500 ▼ 4,500 7 29,601
15:10:40 285,500 ▼ 4,500 5 29,594
15:10:35 286,000 ▼ 4,000 1 29,589
15:10:32 285,500 ▼ 4,500 1 29,588
15:10:30 286,000 ▼ 4,000 2 29,587
15:10:21 286,000 ▼ 4,000 1 29,585
15:10:08 285,500 ▼ 4,500 8 29,584
15:10:08 285,500 ▼ 4,500 5 29,576
15:10:00 285,500 ▼ 4,500 4 29,571
15:10:00 285,500 ▼ 4,500 1 29,567
15:09:53 286,000 ▼ 4,000 1 29,566
15:09:53 286,000 ▼ 4,000 5 29,565
15:09:48 285,500 ▼ 4,500 1 29,560
15:09:47 285,500 ▼ 4,500 3 29,559
15:09:45 286,000 ▼ 4,000 1 29,556
15:09:41 286,000 ▼ 4,000 2 29,555
15:09:37 285,500 ▼ 4,500 7 29,553
15:09:37 285,500 ▼ 4,500 5 29,546
15:09:31 285,500 ▼ 4,500 5 29,541
15:09:22 285,500 ▼ 4,500 1 29,536
15:09:05 285,500 ▼ 4,500 8 29,535
15:09:05 285,500 ▼ 4,500 5 29,527
15:09:01 286,000 ▼ 4,000 4 29,522
15:08:57 286,000 ▼ 4,000 2 29,518
15:08:54 285,500 ▼ 4,500 1 29,516
15:08:47 286,000 ▼ 4,000 1 29,515
15:08:36 285,500 ▼ 4,500 1 29,514
15:08:33 285,500 ▼ 4,500 7 29,513
15:08:33 285,500 ▼ 4,500 5 29,506
15:08:25 286,000 ▼ 4,000 1 29,501
15:08:21 285,500 ▼ 4,500 1 29,500
15:08:02 285,500 ▼ 4,500 8 29,499
15:08:02 285,500 ▼ 4,500 5 29,491
15:08:00 285,500 ▼ 4,500 6 29,486
15:07:59 285,500 ▼ 4,500 2 29,480
15:07:59 285,500 ▼ 4,500 5 29,478
15:07:56 285,500 ▼ 4,500 1 29,473
15:07:53 286,000 ▼ 4,000 2 29,472
15:07:51 286,000 ▼ 4,000 1 29,470
15:07:34 286,000 ▼ 4,000 1 29,469
15:07:33 286,000 ▼ 4,000 1 29,468
15:07:30 285,500 ▼ 4,500 7 29,467
15:07:30 285,500 ▼ 4,500 5 29,460
15:07:25 285,500 ▼ 4,500 7 29,455
15:07:14 286,000 ▼ 4,000 1 29,448
15:06:59 286,000 ▼ 4,000 1 29,447
15:06:59 286,000 ▼ 4,000 1 29,446
15:06:59 285,500 ▼ 4,500 3 29,445
15:06:58 285,500 ▼ 4,500 8 29,442
15:06:58 285,500 ▼ 4,500 5 29,434
15:06:57 285,500 ▼ 4,500 1 29,429
15:06:52 286,000 ▼ 4,000 1 29,428
15:06:50 286,000 ▼ 4,000 5 29,427
15:06:44 285,500 ▼ 4,500 1 29,422
15:06:27 285,500 ▼ 4,500 4 29,421
15:06:27 285,500 ▼ 4,500 7 29,417
15:06:27 285,500 ▼ 4,500 5 29,410
15:06:24 285,500 ▼ 4,500 4 29,405
15:06:17 285,500 ▼ 4,500 3 29,401
15:06:09 286,000 ▼ 4,000 2 29,398
15:06:08 286,000 ▼ 4,000 1 29,396
15:06:05 286,000 ▼ 4,000 2 29,395
15:06:03 285,500 ▼ 4,500 3 29,393
15:05:58 285,500 ▼ 4,500 1 29,390
15:05:57 286,000 ▼ 4,000 8 29,389
15:05:55 285,500 ▼ 4,500 5 29,381
15:05:55 285,500 ▼ 4,500 8 29,376
15:05:53 286,000 ▼ 4,000 4 29,368
15:05:41 285,500 ▼ 4,500 1 29,364
15:05:36 285,500 ▼ 4,500 1 29,363
15:05:23 285,500 ▼ 4,500 7 29,362
15:05:23 285,500 ▼ 4,500 5 29,355
15:05:21 285,500 ▼ 4,500 25 29,350
15:05:18 286,000 ▼ 4,000 1 29,325
15:05:16 286,000 ▼ 4,000 6 29,324
15:05:16 285,500 ▼ 4,500 2 29,318
15:05:11 286,000 ▼ 4,000 1 29,316
15:05:05 285,500 ▼ 4,500 1 29,315
15:05:00 285,500 ▼ 4,500 1 29,314
15:05:00 285,500 ▼ 4,500 1 29,313
15:04:54 285,500 ▼ 4,500 5 29,312
15:04:52 285,500 ▼ 4,500 8 29,307
15:04:52 285,500 ▼ 4,500 5 29,299
15:04:45 286,000 ▼ 4,000 1 29,294
15:04:45 285,500 ▼ 4,500 1 29,293
15:04:40 286,000 ▼ 4,000 1 29,292
15:04:37 286,000 ▼ 4,000 3 29,291
15:04:37 286,000 ▼ 4,000 5 29,288
15:04:25 286,000 ▼ 4,000 1 29,283
15:04:24 286,000 ▼ 4,000 6 29,282
15:04:20 285,500 ▼ 4,500 7 29,276
15:04:20 285,500 ▼ 4,500 5 29,269
15:04:17 286,000 ▼ 4,000 2 29,264
15:04:11 286,000 ▼ 4,000 12 29,262
15:04:06 286,000 ▼ 4,000 1 29,250
15:03:57 286,000 ▼ 4,000 3 29,249
15:03:48 285,500 ▼ 4,500 1 29,246
15:03:48 285,500 ▼ 4,500 8 29,245
15:03:48 286,000 ▼ 4,000 5 29,237
15:03:48 285,500 ▼ 4,500 5 29,232
15:03:22 285,500 ▼ 4,500 4 29,227
15:03:22 286,000 ▼ 4,000 1 29,223
15:03:21 286,000 ▼ 4,000 1 29,222
15:03:19 286,000 ▼ 4,000 3 29,221
15:03:17 285,500 ▼ 4,500 5 29,218
15:03:17 285,500 ▼ 4,500 7 29,213
15:02:52 286,000 ▼ 4,000 1 29,206
15:02:49 286,000 ▼ 4,000 2 29,205
15:02:49 286,000 ▼ 4,000 4 29,203
15:02:47 286,000 ▼ 4,000 24 29,199
15:02:47 286,000 ▼ 4,000 3 29,175
15:02:45 286,000 ▼ 4,000 8 29,172
15:02:45 286,000 ▼ 4,000 5 29,164
15:02:33 286,000 ▼ 4,000 1 29,159
15:02:31 286,000 ▼ 4,000 1 29,158
15:02:30 286,500 ▼ 3,500 2 29,157
15:02:29 286,000 ▼ 4,000 16 29,155
15:02:28 286,000 ▼ 4,000 2 29,139
15:02:27 286,000 ▼ 4,000 30 29,137
15:02:25 286,000 ▼ 4,000 30 29,107
15:02:22 286,000 ▼ 4,000 30 29,077
15:02:13 286,000 ▼ 4,000 1 29,047
15:02:13 286,000 ▼ 4,000 7 29,046
15:02:13 286,000 ▼ 4,000 5 29,039
15:02:11 286,500 ▼ 3,500 1 29,034
15:02:05 286,000 ▼ 4,000 4 29,033
15:01:57 286,500 ▼ 3,500 2 29,029
15:01:50 286,000 ▼ 4,000 5 29,027
15:01:43 286,500 ▼ 3,500 8 29,022
15:01:42 286,000 ▼ 4,000 8 29,014
15:01:42 286,000 ▼ 4,000 5 29,006
15:01:38 286,000 ▼ 4,000 1 29,001
15:01:36 286,000 ▼ 4,000 1 29,000
15:01:34 286,500 ▼ 3,500 1 28,999
15:01:21 286,000 ▼ 4,000 1 28,998
15:01:16 286,500 ▼ 3,500 1 28,997
15:01:10 286,000 ▼ 4,000 7 28,996
15:01:10 286,000 ▼ 4,000 5 28,989
15:01:04 286,500 ▼ 3,500 10 28,984
15:00:45 286,500 ▼ 3,500 5 28,974
15:00:40 286,500 ▼ 3,500 2 28,969
15:00:40 286,000 ▼ 4,000 17 28,967
15:00:38 286,000 ▼ 4,000 8 28,950
15:00:38 286,000 ▼ 4,000 5 28,942
15:00:33 286,500 ▼ 3,500 1 28,937
15:00:22 286,000 ▼ 4,000 4 28,936
15:00:18 286,000 ▼ 4,000 4 28,932
15:00:07 286,000 ▼ 4,000 5 28,928
15:00:07 286,000 ▼ 4,000 7 28,923
15:00:02 286,500 ▼ 3,500 1 28,916
15:00:01 286,500 ▼ 3,500 1 28,915
15:00:00 286,000 ▼ 4,000 10 28,914
15:00:00 286,500 ▼ 3,500 1 28,904
14:59:59 286,500 ▼ 3,500 2 28,903
14:59:59 286,000 ▼ 4,000 2 28,901
14:59:58 286,500 ▼ 3,500 1 28,899
14:59:58 286,500 ▼ 3,500 1 28,898
14:59:58 286,000 ▼ 4,000 1 28,897
14:59:58 286,000 ▼ 4,000 2 28,896
14:59:58 286,000 ▼ 4,000 1 28,894
14:59:58 286,000 ▼ 4,000 1 28,893
14:59:58 286,500 ▼ 3,500 1 28,892
14:59:58 286,000 ▼ 4,000 1 28,891
14:59:57 286,500 ▼ 3,500 8 28,890
14:59:50 286,500 ▼ 3,500 4 28,882
14:59:47 286,000 ▼ 4,000 5 28,878
14:59:46 286,500 ▼ 3,500 1 28,873
14:59:40 286,000 ▼ 4,000 1 28,872
14:59:38 286,500 ▼ 3,500 5 28,871
14:59:38 286,500 ▼ 3,500 4 28,866
14:59:38 286,500 ▼ 3,500 2 28,862
14:59:37 286,500 ▼ 3,500 1 28,860
14:59:35 286,000 ▼ 4,000 8 28,859
14:59:35 286,000 ▼ 4,000 5 28,851
14:59:31 286,000 ▼ 4,000 1 28,846
14:59:30 286,000 ▼ 4,000 1 28,845
14:59:28 286,000 ▼ 4,000 1 28,844
14:59:17 286,000 ▼ 4,000 3 28,843
14:59:14 286,500 ▼ 3,500 5 28,840
14:59:12 286,000 ▼ 4,000 1 28,835
14:59:09 286,500 ▼ 3,500 1 28,834
14:59:03 286,000 ▼ 4,000 7 28,833
14:59:03 286,000 ▼ 4,000 5 28,826
14:59:02 286,000 ▼ 4,000 2 28,821
14:59:00 286,500 ▼ 3,500 1 28,819
14:58:58 286,500 ▼ 3,500 2 28,818
14:58:55 286,500 ▼ 3,500 1 28,816
14:58:53 286,500 ▼ 3,500 1 28,815
14:58:52 286,500 ▼ 3,500 2 28,814
14:58:47 286,500 ▼ 3,500 4 28,812
14:58:45 286,000 ▼ 4,000 5 28,808
14:58:45 286,000 ▼ 4,000 1 28,803
14:58:45 286,000 ▼ 4,000 1 28,802
14:58:34 286,500 ▼ 3,500 3 28,801
14:58:33 286,000 ▼ 4,000 1 28,798
14:58:33 286,000 ▼ 4,000 2 28,797
14:58:32 286,000 ▼ 4,000 8 28,795
14:58:32 286,000 ▼ 4,000 5 28,787
14:58:24 286,000 ▼ 4,000 4 28,782
14:58:22 286,000 ▼ 4,000 1 28,778
14:58:08 286,000 ▼ 4,000 3 28,777
14:58:07 286,500 ▼ 3,500 1 28,774
14:58:00 286,000 ▼ 4,000 4 28,773
14:58:00 286,000 ▼ 4,000 7 28,769
14:58:00 286,000 ▼ 4,000 5 28,762
14:57:58 286,500 ▼ 3,500 1 28,757
14:57:57 286,000 ▼ 4,000 3 28,756
14:57:52 286,500 ▼ 3,500 1 28,753
14:57:51 286,500 ▼ 3,500 48 28,752
14:57:50 287,000 ▼ 3,000 4 28,704
14:57:45 287,000 ▼ 3,000 2 28,700
14:57:42 287,000 ▼ 3,000 5 28,698
14:57:28 286,500 ▼ 3,500 8 28,693
14:57:28 286,500 ▼ 3,500 5 28,685
14:57:23 287,000 ▼ 3,000 1 28,680
14:57:14 286,500 ▼ 3,500 1 28,679
14:57:13 286,500 ▼ 3,500 4 28,678
14:57:11 287,000 ▼ 3,000 2 28,674
14:57:11 287,000 ▼ 3,000 3 28,672
14:57:06 286,500 ▼ 3,500 2 28,669
14:57:04 287,000 ▼ 3,000 2 28,667
14:57:00 287,000 ▼ 3,000 1 28,665
14:56:59 286,500 ▼ 3,500 12 28,664
14:56:59 286,500 ▼ 3,500 123 28,652
14:56:57 286,500 ▼ 3,500 7 28,529
14:56:57 286,500 ▼ 3,500 5 28,522
14:56:50 286,500 ▼ 3,500 14 28,517
14:56:49 287,000 ▼ 3,000 1 28,503
14:56:47 287,000 ▼ 3,000 8 28,502
14:56:45 287,000 ▼ 3,000 3 28,494
14:56:41 286,500 ▼ 3,500 10 28,491
14:56:39 286,500 ▼ 3,500 1 28,481
14:56:32 287,000 ▼ 3,000 2 28,480
14:56:32 287,000 ▼ 3,000 3 28,478
14:56:32 287,000 ▼ 3,000 2 28,475
14:56:29 287,000 ▼ 3,000 2 28,473
14:56:26 287,000 ▼ 3,000 1 28,471
14:56:25 286,500 ▼ 3,500 5 28,470
14:56:25 286,500 ▼ 3,500 8 28,465
14:56:21 287,000 ▼ 3,000 1 28,457
14:56:20 287,000 ▼ 3,000 2 28,456
14:56:20 287,000 ▼ 3,000 2 28,454
14:56:13 286,500 ▼ 3,500 1 28,452
14:56:13 286,500 ▼ 3,500 1 28,451
14:56:10 287,000 ▼ 3,000 1 28,450
14:56:05 287,000 ▼ 3,000 2 28,449
14:55:59 287,000 ▼ 3,000 2 28,447
14:55:58 286,500 ▼ 3,500 1 28,445
14:55:49 287,000 ▼ 3,000 1 28,444
14:55:49 286,500 ▼ 3,500 4 28,443
14:55:46 287,000 ▼ 3,000 1 28,439
14:55:42 287,000 ▼ 3,000 2 28,438
14:55:41 286,500 ▼ 3,500 1 28,436
14:55:41 286,500 ▼ 3,500 5 28,435
14:55:41 286,500 ▼ 3,500 1 28,430
14:55:40 286,500 ▼ 3,500 1 28,429
14:55:29 287,000 ▼ 3,000 2 28,428
14:55:17 286,500 ▼ 3,500 3 28,426
14:55:15 287,000 ▼ 3,000 2 28,423
14:55:15 287,000 ▼ 3,000 2 28,421
14:55:00 287,000 ▼ 3,000 1 28,419
14:54:59 287,000 ▼ 3,000 1 28,418
14:54:58 287,000 ▼ 3,000 2 28,417
14:54:43 287,000 ▼ 3,000 1 28,415
14:54:40 286,500 ▼ 3,500 2 28,414
14:54:40 287,000 ▼ 3,000 5 28,412
14:54:29 287,000 ▼ 3,000 2 28,407
14:54:26 287,000 ▼ 3,000 3 28,405
14:54:21 287,000 ▼ 3,000 1 28,402
14:54:15 286,500 ▼ 3,500 1 28,401
14:54:13 286,500 ▼ 3,500 2 28,400
14:54:13 287,000 ▼ 3,000 1 28,398
14:54:10 286,500 ▼ 3,500 4 28,397
14:54:09 287,000 ▼ 3,000 1 28,393
14:54:09 286,500 ▼ 3,500 5 28,392
14:54:05 287,000 ▼ 3,000 7 28,387
14:54:03 287,000 ▼ 3,000 1 28,380
14:54:00 287,000 ▼ 3,000 1 28,379
14:53:59 287,000 ▼ 3,000 2 28,378
14:53:49 287,000 ▼ 3,000 2 28,376
14:53:41 287,000 ▼ 3,000 1 28,374
14:53:39 287,000 ▼ 3,000 5 28,373
14:53:36 287,000 ▼ 3,000 2 28,368
14:53:36 287,000 ▼ 3,000 4 28,366
14:53:34 287,000 ▼ 3,000 1 28,362
14:53:34 287,000 ▼ 3,000 1 28,361
14:53:29 287,000 ▼ 3,000 1 28,360
14:53:27 286,500 ▼ 3,500 1 28,359
14:53:27 287,000 ▼ 3,000 2 28,358
14:53:24 287,000 ▼ 3,000 2 28,356
14:53:23 286,500 ▼ 3,500 10 28,354
14:53:14 287,000 ▼ 3,000 1 28,344
14:52:59 287,000 ▼ 3,000 2 28,343
14:52:58 287,000 ▼ 3,000 2 28,341
14:52:57 287,000 ▼ 3,000 4 28,339
14:52:54 287,000 ▼ 3,000 1 28,335
14:52:47 286,500 ▼ 3,500 2 28,334
14:52:46 287,000 ▼ 3,000 2 28,332
14:52:45 286,500 ▼ 3,500 1 28,330
14:52:38 287,000 ▼ 3,000 1 28,329
14:52:36 286,500 ▼ 3,500 4 28,328
14:52:33 287,000 ▼ 3,000 1 28,324
14:52:32 287,000 ▼ 3,000 1 28,323
14:52:30 287,000 ▼ 3,000 7 28,322
14:52:30 286,500 ▼ 3,500 1 28,315
14:52:30 286,500 ▼ 3,500 1 28,314
14:52:29 286,500 ▼ 3,500 1 28,313
14:52:29 287,000 ▼ 3,000 1 28,312
14:52:22 287,000 ▼ 3,000 2 28,311
14:52:10 287,000 ▼ 3,000 1 28,309
14:52:06 286,500 ▼ 3,500 3 28,308
14:51:59 287,000 ▼ 3,000 2 28,305
14:51:47 286,500 ▼ 3,500 3 28,303
14:51:47 286,500 ▼ 3,500 1 28,300
14:51:45 287,000 ▼ 3,000 5 28,299
14:51:44 287,000 ▼ 3,000 2 28,294
14:51:39 287,000 ▼ 3,000 2 28,292
14:51:38 287,000 ▼ 3,000 1 28,290
14:51:38 287,000 ▼ 3,000 1 28,289
14:51:37 287,000 ▼ 3,000 5 28,288
14:51:31 286,500 ▼ 3,500 6 28,283
14:51:31 287,000 ▼ 3,000 2 28,277
14:51:30 287,000 ▼ 3,000 1 28,275
14:51:29 287,000 ▼ 3,000 2 28,274
14:51:27 286,500 ▼ 3,500 4 28,272
14:51:21 286,500 ▼ 3,500 2 28,268
14:51:10 286,500 ▼ 3,500 10 28,266
14:51:04 286,500 ▼ 3,500 5 28,256
14:50:59 287,000 ▼ 3,000 1 28,251
14:50:55 287,000 ▼ 3,000 1 28,250
14:50:47 286,500 ▼ 3,500 1 28,249
14:50:46 287,000 ▼ 3,000 2 28,248
14:50:45 287,000 ▼ 3,000 1 28,246
14:50:35 286,500 ▼ 3,500 1 28,245
14:50:32 287,000 ▼ 3,000 1 28,244
14:50:30 287,000 ▼ 3,000 4 28,243
14:50:30 287,000 ▼ 3,000 1 28,239
14:50:29 287,000 ▼ 3,000 2 28,238
14:50:16 287,000 ▼ 3,000 4 28,236
14:50:13 286,500 ▼ 3,500 4 28,232

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.