신세계
(004170)
코스피 200
유통업
액면가 5,000원
  01.18 15:59

250,500 (242,000)   [시가/고가/저가] 243,500 / 250,500 / 243,500 
전일비/등락률 ▲ 8,500 (3.51%) 매도호가/호가잔량 250,500 / 2,538
거래량/전일동시간대비 62,430 /▼ 30,420 매수호가/호가잔량 250,000 / 14
상한가/하한가 314,500 / 169,500 총매도/총매수잔량 10,567 / 8,692

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
552 255,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 254,500
83 254,000
1,152 253,500
299 253,000
180 252,500
917 252,000
2,895 251,500
1,933 251,000
2,538 250,500
 
250,000 14
249,500 722
249,000 1,763
248,500 1,975
248,000 2,311
247,500 803
247,000 394
246,500 240
246,000 175
245,500 295
 
총매도잔량 순매수잔량 총매수잔량
10,567 -1,875 8,692
시간외잔량 시간외잔량
0 0
 
신세계 004170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 250,500 ▲ 8,500 50 62,430
15:40:00 250,500 ▲ 8,500 87 62,380
15:30:21 250,500 ▲ 8,500 4,040 62,293
15:19:43 250,500 ▲ 8,500 1 58,253
15:19:43 250,500 ▲ 8,500 5 58,252
15:19:42 250,000 ▲ 8,000 1 58,247
15:19:41 250,500 ▲ 8,500 72 58,246
15:19:36 250,500 ▲ 8,500 15 58,174
15:19:31 250,500 ▲ 8,500 1 58,159
15:19:31 250,500 ▲ 8,500 17 58,158
15:19:29 250,000 ▲ 8,000 1 58,141
15:19:23 250,500 ▲ 8,500 13 58,140
15:19:19 250,000 ▲ 8,000 11 58,127
15:19:17 250,000 ▲ 8,000 1 58,116
15:19:13 250,500 ▲ 8,500 14 58,115
15:19:06 250,000 ▲ 8,000 8 58,101
15:19:05 250,000 ▲ 8,000 8 58,093
15:19:04 250,000 ▲ 8,000 38 58,085
15:19:02 250,000 ▲ 8,000 1 58,047
15:19:01 249,500 ▲ 7,500 2 58,046
15:18:57 249,500 ▲ 7,500 1 58,044
15:18:57 250,000 ▲ 8,000 1 58,043
15:18:50 249,500 ▲ 7,500 2 58,042
15:18:39 249,500 ▲ 7,500 1 58,040
15:18:33 249,500 ▲ 7,500 1 58,039
15:18:32 250,000 ▲ 8,000 3 58,038
15:18:30 249,500 ▲ 7,500 1 58,035
15:18:22 249,500 ▲ 7,500 1 58,034
15:18:15 250,000 ▲ 8,000 9 58,033
15:18:07 249,500 ▲ 7,500 1 58,024
15:18:05 250,000 ▲ 8,000 8 58,023
15:18:04 249,500 ▲ 7,500 1 58,015
15:18:02 249,500 ▲ 7,500 1 58,014
15:18:02 249,500 ▲ 7,500 1 58,013
15:18:00 250,000 ▲ 8,000 100 58,012
15:18:00 250,000 ▲ 8,000 6 57,912
15:18:00 250,000 ▲ 8,000 1 57,906
15:17:57 250,000 ▲ 8,000 4 57,905
15:17:55 249,500 ▲ 7,500 1 57,901
15:17:51 249,500 ▲ 7,500 20 57,900
15:17:46 249,500 ▲ 7,500 1 57,880
15:17:41 249,500 ▲ 7,500 1 57,879
15:17:33 249,500 ▲ 7,500 7 57,878
15:17:32 249,500 ▲ 7,500 1 57,871
15:17:30 250,000 ▲ 8,000 3 57,870
15:17:30 249,500 ▲ 7,500 6 57,867
15:17:29 249,500 ▲ 7,500 1 57,861
15:17:28 250,000 ▲ 8,000 1 57,860
15:17:26 250,000 ▲ 8,000 93 57,859
15:17:25 249,000 ▲ 7,000 14 57,766
15:17:25 250,000 ▲ 8,000 85 57,752
15:17:25 249,500 ▲ 7,500 8 57,667
15:17:24 249,500 ▲ 7,500 93 57,659
15:17:22 249,500 ▲ 7,500 93 57,566
15:17:20 249,000 ▲ 7,000 7 57,473
15:17:15 249,000 ▲ 7,000 1 57,466
15:17:14 249,500 ▲ 7,500 117 57,465
15:17:14 249,500 ▲ 7,500 2 57,348
15:17:12 249,500 ▲ 7,500 2 57,346
15:17:11 249,500 ▲ 7,500 1 57,344
15:17:08 249,500 ▲ 7,500 4 57,343
15:17:08 249,500 ▲ 7,500 16 57,339
15:17:04 249,500 ▲ 7,500 1 57,323
15:17:03 249,500 ▲ 7,500 7 57,322
15:17:02 250,000 ▲ 8,000 1 57,315
15:17:02 250,000 ▲ 8,000 1 57,314
15:17:02 249,500 ▲ 7,500 1 57,313
15:17:01 250,000 ▲ 8,000 4 57,312
15:17:01 249,500 ▲ 7,500 1 57,308
15:17:01 249,500 ▲ 7,500 18 57,307
15:17:01 249,500 ▲ 7,500 52 57,289
15:17:01 249,500 ▲ 7,500 15 57,237
15:17:01 249,500 ▲ 7,500 3 57,222
15:17:00 250,000 ▲ 8,000 8 57,219
15:17:00 250,000 ▲ 8,000 10 57,211
15:17:00 250,000 ▲ 8,000 2 57,201
15:17:00 250,000 ▲ 8,000 1 57,199
15:17:00 250,000 ▲ 8,000 1 57,198
15:16:59 250,000 ▲ 8,000 1 57,197
15:16:56 249,500 ▲ 7,500 17 57,196
15:16:56 249,500 ▲ 7,500 51 57,179
15:16:56 249,500 ▲ 7,500 14 57,128
15:16:56 249,500 ▲ 7,500 51 57,114
15:16:56 249,500 ▲ 7,500 1 57,063
15:16:56 249,500 ▲ 7,500 18 57,062
15:16:54 250,000 ▲ 8,000 23 57,044
15:16:51 250,000 ▲ 8,000 3 57,021
15:16:50 250,000 ▲ 8,000 50 57,018
15:16:45 250,000 ▲ 8,000 2 56,968
15:16:45 250,000 ▲ 8,000 1 56,966
15:16:38 250,000 ▲ 8,000 43 56,965
15:16:38 250,000 ▲ 8,000 100 56,922
15:16:38 250,000 ▲ 8,000 27 56,822
15:16:33 250,000 ▲ 8,000 6 56,795
15:16:31 249,500 ▲ 7,500 1 56,789
15:16:30 249,500 ▲ 7,500 1 56,788
15:16:30 250,000 ▲ 8,000 1 56,787
15:16:30 250,000 ▲ 8,000 1 56,786
15:16:30 250,000 ▲ 8,000 1 56,785
15:16:26 249,500 ▲ 7,500 1 56,784
15:16:22 249,500 ▲ 7,500 1 56,783
15:16:18 250,000 ▲ 8,000 5 56,782
15:16:16 250,000 ▲ 8,000 1 56,777
15:16:15 250,000 ▲ 8,000 27 56,776
15:16:15 250,000 ▲ 8,000 1 56,749
15:16:12 249,500 ▲ 7,500 5 56,748
15:16:12 250,000 ▲ 8,000 1 56,743
15:16:12 249,500 ▲ 7,500 13 56,742
15:16:11 250,000 ▲ 8,000 3 56,729
15:16:07 249,500 ▲ 7,500 6 56,726
15:16:06 250,000 ▲ 8,000 4 56,720
15:16:05 250,000 ▲ 8,000 1 56,716
15:16:03 250,000 ▲ 8,000 1 56,715
15:16:02 249,500 ▲ 7,500 4 56,714
15:16:01 250,000 ▲ 8,000 3 56,710
15:16:01 249,500 ▲ 7,500 1 56,707
15:16:01 250,000 ▲ 8,000 2 56,706
15:16:01 249,500 ▲ 7,500 7 56,704
15:16:00 249,500 ▲ 7,500 5 56,697
15:15:59 250,000 ▲ 8,000 3 56,692
15:15:59 250,000 ▲ 8,000 16 56,689
15:15:59 250,000 ▲ 8,000 3 56,673
15:15:59 249,500 ▲ 7,500 2 56,670
15:15:53 250,000 ▲ 8,000 20 56,668
15:15:52 249,500 ▲ 7,500 1 56,648
15:15:46 250,000 ▲ 8,000 250 56,647
15:15:46 250,000 ▲ 8,000 1 56,397
15:15:46 249,500 ▲ 7,500 10 56,396
15:15:45 250,000 ▲ 8,000 1 56,386
15:15:38 249,500 ▲ 7,500 2 56,385
15:15:32 250,000 ▲ 8,000 3 56,383
15:15:32 250,000 ▲ 8,000 1 56,380
15:15:31 249,500 ▲ 7,500 1 56,379
15:15:30 250,000 ▲ 8,000 2 56,378
15:15:28 250,000 ▲ 8,000 8 56,376
15:15:27 250,000 ▲ 8,000 2 56,368
15:15:26 249,500 ▲ 7,500 2 56,366
15:15:25 249,500 ▲ 7,500 1 56,364
15:15:22 250,000 ▲ 8,000 8 56,363
15:15:22 250,000 ▲ 8,000 2 56,355
15:15:20 250,000 ▲ 8,000 1 56,353
15:15:17 250,000 ▲ 8,000 1 56,352
15:15:17 250,000 ▲ 8,000 1 56,351
15:15:16 250,000 ▲ 8,000 100 56,350
15:15:15 250,000 ▲ 8,000 1 56,250
15:15:13 249,500 ▲ 7,500 1 56,249
15:15:12 250,000 ▲ 8,000 14 56,248
15:15:10 250,000 ▲ 8,000 4 56,234
15:15:06 250,000 ▲ 8,000 6 56,230
15:15:05 250,000 ▲ 8,000 2 56,224
15:15:02 250,000 ▲ 8,000 1 56,222
15:15:02 249,500 ▲ 7,500 1 56,221
15:15:00 250,000 ▲ 8,000 1 56,220
15:14:54 249,500 ▲ 7,500 1 56,219
15:14:52 250,000 ▲ 8,000 3 56,218
15:14:52 250,000 ▲ 8,000 12 56,215
15:14:50 249,500 ▲ 7,500 1 56,203
15:14:47 250,000 ▲ 8,000 2 56,202
15:14:45 250,000 ▲ 8,000 1 56,200
15:14:35 250,000 ▲ 8,000 2 56,199
15:14:33 250,000 ▲ 8,000 1 56,197
15:14:32 250,000 ▲ 8,000 1 56,196
15:14:32 249,500 ▲ 7,500 2 56,195
15:14:31 249,500 ▲ 7,500 1 56,193
15:14:30 250,000 ▲ 8,000 1 56,192
15:14:25 250,000 ▲ 8,000 10 56,191
15:14:21 249,500 ▲ 7,500 2 56,181
15:14:18 250,000 ▲ 8,000 1 56,179
15:14:15 250,000 ▲ 8,000 2 56,178
15:14:15 250,000 ▲ 8,000 4 56,176
15:14:13 250,000 ▲ 8,000 3 56,172
15:14:03 249,500 ▲ 7,500 3 56,169
15:14:03 250,000 ▲ 8,000 1 56,166
15:14:02 249,500 ▲ 7,500 2 56,165
15:14:02 249,500 ▲ 7,500 1 56,163
15:14:00 249,500 ▲ 7,500 12 56,162
15:14:00 250,000 ▲ 8,000 1 56,150
15:14:00 249,500 ▲ 7,500 6 56,149
15:13:59 250,000 ▲ 8,000 1 56,143
15:13:58 249,500 ▲ 7,500 7 56,142
15:13:57 249,500 ▲ 7,500 1 56,135
15:13:54 250,000 ▲ 8,000 100 56,134
15:13:50 250,000 ▲ 8,000 16 56,034
15:13:49 249,500 ▲ 7,500 2 56,018
15:13:49 250,000 ▲ 8,000 1 56,016
15:13:47 250,000 ▲ 8,000 3 56,015
15:13:45 250,000 ▲ 8,000 1 56,012
15:13:43 250,000 ▲ 8,000 2 56,011
15:13:43 250,000 ▲ 8,000 8 56,009
15:13:40 250,000 ▲ 8,000 6 56,001
15:13:35 250,000 ▲ 8,000 1 55,995
15:13:35 249,500 ▲ 7,500 1 55,994
15:13:34 250,000 ▲ 8,000 2 55,993
15:13:33 250,000 ▲ 8,000 3 55,991
15:13:31 249,500 ▲ 7,500 1 55,988
15:13:30 250,000 ▲ 8,000 2 55,987
15:13:30 250,000 ▲ 8,000 1 55,985
15:13:28 250,000 ▲ 8,000 11 55,984
15:13:28 250,000 ▲ 8,000 1 55,973
15:13:26 250,000 ▲ 8,000 1 55,972
15:13:26 249,500 ▲ 7,500 1 55,971
15:13:19 250,000 ▲ 8,000 4 55,970
15:13:19 250,000 ▲ 8,000 1 55,966
15:13:16 249,500 ▲ 7,500 1 55,965
15:13:16 250,000 ▲ 8,000 100 55,964
15:13:16 249,500 ▲ 7,500 4 55,864
15:13:15 249,500 ▲ 7,500 1 55,860
15:13:15 250,000 ▲ 8,000 1 55,859
15:13:12 250,000 ▲ 8,000 13 55,858
15:13:09 249,500 ▲ 7,500 1 55,845
15:13:08 250,000 ▲ 8,000 1 55,844
15:13:05 250,000 ▲ 8,000 1 55,843
15:13:01 249,500 ▲ 7,500 1 55,842
15:13:00 250,000 ▲ 8,000 2 55,841
15:12:55 250,000 ▲ 8,000 12 55,839
15:12:54 250,000 ▲ 8,000 3 55,827
15:12:53 250,000 ▲ 8,000 1 55,824
15:12:50 250,000 ▲ 8,000 1 55,823
15:12:45 250,000 ▲ 8,000 1 55,822
15:12:44 249,500 ▲ 7,500 2 55,821
15:12:35 250,000 ▲ 8,000 1 55,819
15:12:34 249,500 ▲ 7,500 1 55,818
15:12:32 249,500 ▲ 7,500 13 55,817
15:12:31 249,500 ▲ 7,500 1 55,804
15:12:31 249,500 ▲ 7,500 1 55,803
15:12:30 249,500 ▲ 7,500 20 55,802
15:12:30 250,000 ▲ 8,000 1 55,782
15:12:29 249,500 ▲ 7,500 14 55,781
15:12:29 249,500 ▲ 7,500 18 55,767
15:12:29 249,500 ▲ 7,500 51 55,749
15:12:28 249,500 ▲ 7,500 4 55,698
15:12:27 249,500 ▲ 7,500 3 55,694
15:12:27 249,500 ▲ 7,500 7 55,691
15:12:27 249,500 ▲ 7,500 2 55,684
15:12:24 250,000 ▲ 8,000 4 55,682
15:12:21 250,000 ▲ 8,000 2 55,678
15:12:20 250,000 ▲ 8,000 1 55,676
15:12:20 249,500 ▲ 7,500 1 55,675
15:12:17 249,500 ▲ 7,500 1 55,674
15:12:15 249,500 ▲ 7,500 4 55,673
15:12:15 249,500 ▲ 7,500 5 55,669
15:12:15 250,000 ▲ 8,000 1 55,664
15:12:14 250,000 ▲ 8,000 3 55,663
15:12:14 249,500 ▲ 7,500 2 55,660
15:12:13 250,000 ▲ 8,000 6 55,658
15:12:12 249,500 ▲ 7,500 2 55,652
15:12:11 250,000 ▲ 8,000 2 55,650
15:12:11 250,000 ▲ 8,000 2 55,648
15:12:09 250,000 ▲ 8,000 3 55,646
15:12:07 249,500 ▲ 7,500 5 55,643
15:12:06 250,000 ▲ 8,000 1 55,638
15:12:05 250,000 ▲ 8,000 1 55,637
15:12:05 250,000 ▲ 8,000 8 55,636
15:12:03 249,500 ▲ 7,500 2 55,628
15:12:02 250,000 ▲ 8,000 1 55,626
15:12:02 249,500 ▲ 7,500 1 55,625
15:12:01 249,500 ▲ 7,500 1 55,624
15:12:00 249,500 ▲ 7,500 12 55,623
15:12:00 250,000 ▲ 8,000 1 55,611
15:11:55 250,000 ▲ 8,000 13 55,610
15:11:51 250,000 ▲ 8,000 1 55,597
15:11:50 250,000 ▲ 8,000 10 55,596
15:11:49 250,000 ▲ 8,000 3 55,586
15:11:49 250,000 ▲ 8,000 16 55,583
15:11:47 250,000 ▲ 8,000 2 55,567
15:11:45 250,000 ▲ 8,000 2 55,565
15:11:40 249,500 ▲ 7,500 1 55,563
15:11:39 249,500 ▲ 7,500 1 55,562
15:11:39 249,500 ▲ 7,500 1 55,561
15:11:36 250,000 ▲ 8,000 72 55,560
15:11:36 250,000 ▲ 8,000 1 55,488
15:11:35 250,000 ▲ 8,000 3 55,487
15:11:32 250,000 ▲ 8,000 6 55,484
15:11:31 249,500 ▲ 7,500 1 55,478
15:11:30 250,000 ▲ 8,000 1 55,477
15:11:28 250,000 ▲ 8,000 4 55,476
15:11:22 250,000 ▲ 8,000 1 55,472
15:11:15 250,000 ▲ 8,000 1 55,471
15:11:14 250,000 ▲ 8,000 1 55,470
15:11:12 250,000 ▲ 8,000 100 55,469
15:11:09 250,000 ▲ 8,000 1 55,369
15:11:07 250,000 ▲ 8,000 1 55,368
15:11:07 249,500 ▲ 7,500 2 55,367
15:11:07 250,000 ▲ 8,000 2 55,365
15:11:05 249,500 ▲ 7,500 4 55,363
15:11:01 249,500 ▲ 7,500 1 55,359
15:11:00 250,000 ▲ 8,000 1 55,358
15:11:00 249,500 ▲ 7,500 6 55,357
15:11:00 249,500 ▲ 7,500 11 55,351
15:10:59 250,000 ▲ 8,000 3 55,340
15:10:55 250,000 ▲ 8,000 3 55,337
15:10:52 250,000 ▲ 8,000 1 55,334
15:10:51 249,500 ▲ 7,500 2 55,333
15:10:49 250,000 ▲ 8,000 14 55,331
15:10:46 249,500 ▲ 7,500 6 55,317
15:10:46 250,000 ▲ 8,000 6 55,311
15:10:45 250,000 ▲ 8,000 1 55,305
15:10:41 250,000 ▲ 8,000 1 55,304
15:10:38 250,000 ▲ 8,000 1 55,303
15:10:36 249,500 ▲ 7,500 7 55,302
15:10:34 249,500 ▲ 7,500 2 55,295
15:10:33 250,000 ▲ 8,000 4 55,293
15:10:31 249,500 ▲ 7,500 1 55,289
15:10:30 250,000 ▲ 8,000 2 55,288
15:10:30 250,000 ▲ 8,000 16 55,286
15:10:23 250,000 ▲ 8,000 1 55,270
15:10:22 249,500 ▲ 7,500 97 55,269
15:10:18 249,500 ▲ 7,500 16 55,172
15:10:18 249,500 ▲ 7,500 8 55,156
15:10:18 249,500 ▲ 7,500 340 55,148
15:10:18 249,500 ▲ 7,500 349 54,808
15:10:16 249,500 ▲ 7,500 3 54,459
15:10:15 249,500 ▲ 7,500 1 54,456
15:10:09 249,500 ▲ 7,500 1 54,455
15:10:09 249,500 ▲ 7,500 1 54,454
15:10:08 249,500 ▲ 7,500 1 54,453
15:10:08 249,500 ▲ 7,500 1 54,452
15:10:03 249,000 ▲ 7,000 1 54,451
15:10:02 249,500 ▲ 7,500 1 54,450
15:10:02 249,500 ▲ 7,500 1 54,449
15:10:02 249,500 ▲ 7,500 1 54,448
15:10:02 249,500 ▲ 7,500 1 54,447
15:10:02 249,000 ▲ 7,000 1 54,446
15:10:02 249,000 ▲ 7,000 1 54,445
15:10:01 249,500 ▲ 7,500 2 54,444
15:10:01 249,500 ▲ 7,500 2 54,442
15:10:01 249,500 ▲ 7,500 4 54,440
15:10:01 249,000 ▲ 7,000 7 54,436
15:10:01 249,500 ▲ 7,500 1 54,429
15:10:00 249,500 ▲ 7,500 7 54,428
15:10:00 249,500 ▲ 7,500 22 54,421
15:09:58 249,500 ▲ 7,500 10 54,399
15:09:56 249,000 ▲ 7,000 2 54,389
15:09:56 249,500 ▲ 7,500 1 54,387
15:09:54 249,500 ▲ 7,500 2 54,386
15:09:53 249,500 ▲ 7,500 6 54,384
15:09:53 249,000 ▲ 7,000 1 54,378
15:09:51 249,500 ▲ 7,500 100 54,377
15:09:45 249,500 ▲ 7,500 1 54,277
15:09:39 249,500 ▲ 7,500 1 54,276
15:09:37 249,500 ▲ 7,500 4 54,275
15:09:36 249,500 ▲ 7,500 3 54,271
15:09:35 249,500 ▲ 7,500 1 54,268
15:09:34 249,000 ▲ 7,000 3 54,267
15:09:32 249,000 ▲ 7,000 5 54,264
15:09:32 249,000 ▲ 7,000 4 54,259
15:09:32 249,000 ▲ 7,000 4 54,255
15:09:31 249,000 ▲ 7,000 1 54,251
15:09:31 249,500 ▲ 7,500 7 54,250
15:09:30 249,500 ▲ 7,500 1 54,243
15:09:29 249,000 ▲ 7,000 2 54,242
15:09:28 249,500 ▲ 7,500 8 54,240
15:09:24 249,500 ▲ 7,500 1 54,232
15:09:22 249,500 ▲ 7,500 1 54,231
15:09:20 249,500 ▲ 7,500 6 54,230
15:09:16 249,500 ▲ 7,500 1 54,224
15:09:16 249,500 ▲ 7,500 2 54,223
15:09:15 249,000 ▲ 7,000 1 54,221
15:09:15 249,500 ▲ 7,500 10 54,220
15:09:15 249,500 ▲ 7,500 2 54,210
15:09:15 249,000 ▲ 7,000 2 54,208
15:09:12 249,500 ▲ 7,500 6 54,206
15:09:12 249,000 ▲ 7,000 3 54,200
15:09:09 249,500 ▲ 7,500 1 54,197
15:09:08 249,500 ▲ 7,500 3 54,196
15:09:08 249,500 ▲ 7,500 1 54,193
15:09:03 249,500 ▲ 7,500 1 54,192
15:09:03 249,500 ▲ 7,500 3 54,191
15:09:02 249,500 ▲ 7,500 1 54,188
15:09:01 249,000 ▲ 7,000 1 54,187
15:09:01 249,000 ▲ 7,000 1 54,186
15:09:00 249,500 ▲ 7,500 1 54,185
15:08:57 249,500 ▲ 7,500 3 54,184
15:08:57 249,000 ▲ 7,000 1 54,181
15:08:56 249,500 ▲ 7,500 4 54,180
15:08:55 249,500 ▲ 7,500 1 54,176
15:08:51 249,500 ▲ 7,500 2 54,175
15:08:48 249,500 ▲ 7,500 7 54,173
15:08:48 249,500 ▲ 7,500 1 54,166
15:08:45 249,500 ▲ 7,500 1 54,165
15:08:42 249,500 ▲ 7,500 1 54,164
15:08:42 249,500 ▲ 7,500 4 54,163
15:08:40 249,500 ▲ 7,500 2 54,159
15:08:38 249,500 ▲ 7,500 1 54,157
15:08:32 249,500 ▲ 7,500 1 54,156
15:08:31 249,000 ▲ 7,000 1 54,155
15:08:30 249,500 ▲ 7,500 1 54,154
15:08:29 249,000 ▲ 7,000 5 54,153
15:08:29 249,000 ▲ 7,000 1 54,148
15:08:29 249,000 ▲ 7,000 4 54,147
15:08:27 248,500 ▲ 6,500 1 54,143
15:08:26 249,000 ▲ 7,000 12 54,142
15:08:25 248,500 ▲ 6,500 2 54,130
15:08:25 249,000 ▲ 7,000 1 54,128
15:08:24 249,000 ▲ 7,000 3 54,127
15:08:24 249,000 ▲ 7,000 1 54,124
15:08:19 249,000 ▲ 7,000 1 54,123
15:08:18 249,000 ▲ 7,000 1 54,122
15:08:17 249,000 ▲ 7,000 3 54,121
15:08:16 249,000 ▲ 7,000 3 54,118
15:08:15 249,000 ▲ 7,000 1 54,115
15:08:11 249,000 ▲ 7,000 1 54,114
15:08:09 249,000 ▲ 7,000 3 54,113
15:08:06 249,000 ▲ 7,000 6 54,110
15:08:06 248,500 ▲ 6,500 1 54,104
15:08:03 248,500 ▲ 6,500 14 54,103
15:08:01 248,500 ▲ 6,500 1 54,089
15:08:01 248,500 ▲ 6,500 7 54,088
15:08:01 248,500 ▲ 6,500 12 54,081
15:08:00 249,000 ▲ 7,000 2 54,069
15:07:58 248,500 ▲ 6,500 51 54,067
15:07:58 248,500 ▲ 6,500 18 54,016
15:07:58 248,500 ▲ 6,500 14 53,998
15:07:57 248,500 ▲ 6,500 28 53,984
15:07:56 249,000 ▲ 7,000 1 53,956
15:07:56 249,000 ▲ 7,000 1 53,955
15:07:54 249,000 ▲ 7,000 1 53,954
15:07:53 249,000 ▲ 7,000 6 53,953
15:07:52 248,500 ▲ 6,500 2 53,947
15:07:48 249,000 ▲ 7,000 2 53,945
15:07:46 249,000 ▲ 7,000 4 53,943
15:07:46 249,000 ▲ 7,000 28 53,939
15:07:45 249,000 ▲ 7,000 1 53,911
15:07:41 249,000 ▲ 7,000 1 53,910
15:07:40 249,000 ▲ 7,000 15 53,909
15:07:40 249,000 ▲ 7,000 2 53,894
15:07:40 249,000 ▲ 7,000 12 53,892
15:07:40 249,000 ▲ 7,000 100 53,880
15:07:39 248,500 ▲ 6,500 2 53,780
15:07:38 249,000 ▲ 7,000 3 53,778
15:07:33 249,000 ▲ 7,000 6 53,775
15:07:31 248,500 ▲ 6,500 1 53,769
15:07:30 249,000 ▲ 7,000 1 53,768
15:07:28 249,000 ▲ 7,000 1 53,767
15:07:27 249,000 ▲ 7,000 2 53,766
15:07:24 249,000 ▲ 7,000 3 53,764
15:07:24 249,000 ▲ 7,000 1 53,761
15:07:23 248,500 ▲ 6,500 7 53,760
15:07:22 249,000 ▲ 7,000 1 53,753
15:07:22 248,500 ▲ 6,500 5 53,752
15:07:20 248,500 ▲ 6,500 1 53,747
15:07:19 249,000 ▲ 7,000 12 53,746
15:07:15 249,000 ▲ 7,000 1 53,734
15:07:14 248,500 ▲ 6,500 7 53,733
15:07:13 249,000 ▲ 7,000 2 53,726
15:07:12 249,000 ▲ 7,000 1 53,724
15:07:09 249,000 ▲ 7,000 100 53,723
15:07:09 249,000 ▲ 7,000 1 53,623
15:07:09 249,000 ▲ 7,000 7 53,622
15:07:05 248,500 ▲ 6,500 2 53,615
15:07:04 249,000 ▲ 7,000 1 53,613
15:07:02 248,500 ▲ 6,500 1 53,612
15:07:00 249,000 ▲ 7,000 1 53,611
15:06:59 249,000 ▲ 7,000 23 53,610
15:06:58 249,000 ▲ 7,000 3 53,587
15:06:58 249,000 ▲ 7,000 9 53,584
15:06:57 248,500 ▲ 6,500 5 53,575
15:06:57 249,000 ▲ 7,000 1 53,570
15:06:55 249,000 ▲ 7,000 10 53,569
15:06:55 249,000 ▲ 7,000 1 53,559
15:06:51 249,000 ▲ 7,000 4 53,558
15:06:51 248,500 ▲ 6,500 1 53,554
15:06:50 249,000 ▲ 7,000 1 53,553
15:06:47 248,500 ▲ 6,500 2 53,552
15:06:45 249,000 ▲ 7,000 2 53,550
15:06:44 248,500 ▲ 6,500 6 53,548
15:06:43 249,000 ▲ 7,000 1 53,542
15:06:41 249,000 ▲ 7,000 29 53,541
15:06:40 249,000 ▲ 7,000 10 53,512
15:06:38 249,000 ▲ 7,000 1 53,502
15:06:35 248,500 ▲ 6,500 6 53,501
15:06:33 248,500 ▲ 6,500 1 53,495
15:06:33 249,000 ▲ 7,000 4 53,494
15:06:30 249,000 ▲ 7,000 1 53,490
15:06:28 249,000 ▲ 7,000 1 53,489
15:06:26 249,000 ▲ 7,000 6 53,488
15:06:24 249,000 ▲ 7,000 1 53,482
15:06:22 248,500 ▲ 6,500 2 53,481
15:06:20 249,000 ▲ 7,000 1 53,479
15:06:20 248,500 ▲ 6,500 1 53,478
15:06:19 249,000 ▲ 7,000 3 53,477
15:06:18 249,000 ▲ 7,000 1 53,474
15:06:16 249,000 ▲ 7,000 3 53,473
15:06:16 249,000 ▲ 7,000 1 53,470
15:06:15 248,500 ▲ 6,500 2 53,469
15:06:15 249,000 ▲ 7,000 1 53,467
15:06:13 249,000 ▲ 7,000 2 53,466
15:06:10 248,500 ▲ 6,500 1 53,464
15:06:04 248,500 ▲ 6,500 1 53,463
15:06:04 249,000 ▲ 7,000 2 53,462
15:06:04 249,000 ▲ 7,000 1 53,460
15:06:03 248,500 ▲ 6,500 2 53,459
15:06:01 248,500 ▲ 6,500 3 53,457
15:06:00 249,000 ▲ 7,000 1 53,454
15:05:58 249,000 ▲ 7,000 3 53,453
15:05:58 249,000 ▲ 7,000 1 53,450
15:05:56 248,500 ▲ 6,500 4 53,449
15:05:56 248,500 ▲ 6,500 1 53,445
15:05:56 248,500 ▲ 6,500 13 53,444
15:05:55 249,000 ▲ 7,000 4 53,431

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.