신세계
(004170)
코스피 200
유통업
액면가 5,000원
  05.23 15:59

445,000 (442,500)   [시가/고가/저가] 434,000 / 445,500 / 434,000 
전일비/등락률 ▲ 2,500 (0.56%) 매도호가/호가잔량 445,000 / 67
거래량/전일동시간대비 35,273 /▼ 777 매수호가/호가잔량 444,500 / 15
상한가/하한가 575,000 / 310,000 총매도/총매수잔량 5,613 / 7,038

매도잔량 호가 매수잔량
89 449,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
237 449,000
234 448,500
246 448,000
943 447,500
729 447,000
842 446,500
1,139 446,000
1,087 445,500
67 445,000
 
444,500 15
444,000 964
443,500 734
443,000 495
442,500 789
442,000 802
441,500 1,348
441,000 1,114
440,500 600
440,000 177
 
총매도잔량 순매수잔량 총매수잔량
5,613 1,425 7,038
시간외잔량 시간외잔량
0 14
 
신세계 004170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:29 445,000 ▲ 2,500 2,928 35,273
15:19:56 445,500 ▲ 3,000 1 32,345
15:19:49 445,000 ▲ 2,500 1 32,344
15:19:48 445,000 ▲ 2,500 28 32,343
15:19:47 444,500 ▲ 2,000 5 32,315
15:19:47 445,000 ▲ 2,500 3 32,310
15:19:44 445,000 ▲ 2,500 2 32,307
15:19:43 445,000 ▲ 2,500 1 32,305
15:19:43 445,000 ▲ 2,500 3 32,304
15:19:34 444,500 ▲ 2,000 1 32,301
15:19:33 445,000 ▲ 2,500 1 32,300
15:19:32 445,000 ▲ 2,500 12 32,299
15:19:31 445,000 ▲ 2,500 1 32,287
15:19:30 444,500 ▲ 2,000 1 32,286
15:19:29 445,000 ▲ 2,500 2 32,285
15:19:25 445,000 ▲ 2,500 18 32,283
15:19:25 445,000 ▲ 2,500 4 32,265
15:19:23 445,000 ▲ 2,500 1 32,261
15:19:17 445,000 ▲ 2,500 2 32,260
15:19:12 445,000 ▲ 2,500 8 32,258
15:19:12 445,000 ▲ 2,500 10 32,250
15:19:09 444,500 ▲ 2,000 1 32,240
15:19:07 445,000 ▲ 2,500 1 32,239
15:19:00 445,000 ▲ 2,500 1 32,238
15:19:00 444,500 ▲ 2,000 6 32,237
15:18:59 445,000 ▲ 2,500 2 32,231
15:18:53 445,000 ▲ 2,500 18 32,229
15:18:51 445,000 ▲ 2,500 1 32,211
15:18:41 445,000 ▲ 2,500 1 32,210
15:18:34 445,000 ▲ 2,500 1 32,209
15:18:27 445,000 ▲ 2,500 1 32,208
15:18:24 444,500 ▲ 2,000 1 32,207
15:18:23 445,000 ▲ 2,500 50 32,206
15:18:21 445,000 ▲ 2,500 1 32,156
15:18:19 445,000 ▲ 2,500 2 32,155
15:18:19 444,500 ▲ 2,000 5 32,153
15:18:18 444,500 ▲ 2,000 1 32,148
15:18:12 444,500 ▲ 2,000 1 32,147
15:18:10 445,000 ▲ 2,500 1 32,146
15:18:10 444,500 ▲ 2,000 2 32,145
15:18:10 444,500 ▲ 2,000 10 32,143
15:18:08 445,000 ▲ 2,500 2 32,133
15:18:08 444,500 ▲ 2,000 6 32,131
15:18:02 444,500 ▲ 2,000 1 32,125
15:18:01 444,500 ▲ 2,000 2 32,124
15:18:01 444,500 ▲ 2,000 1 32,122
15:18:00 444,500 ▲ 2,000 2 32,121
15:18:00 444,500 ▲ 2,000 2 32,119
15:18:00 444,500 ▲ 2,000 10 32,117
15:18:00 444,500 ▲ 2,000 3 32,107
15:17:42 445,000 ▲ 2,500 11 32,104
15:17:41 445,000 ▲ 2,500 34 32,093
15:17:34 445,000 ▲ 2,500 28 32,059
15:17:33 444,500 ▲ 2,000 1 32,031
15:17:32 444,500 ▲ 2,000 1 32,030
15:17:30 445,000 ▲ 2,500 1 32,029
15:17:30 444,500 ▲ 2,000 1 32,028
15:17:30 444,500 ▲ 2,000 1 32,026
15:17:30 444,500 ▲ 2,000 1 32,027
15:17:30 444,500 ▲ 2,000 1 32,025
15:17:30 444,500 ▲ 2,000 1 32,024
15:17:17 445,000 ▲ 2,500 1 32,023
15:17:16 445,000 ▲ 2,500 1 32,022
15:17:16 444,500 ▲ 2,000 5 32,021
15:17:15 445,000 ▲ 2,500 1 32,016
15:17:09 444,500 ▲ 2,000 1 32,015
15:17:05 444,500 ▲ 2,000 1 32,014
15:17:02 444,500 ▲ 2,000 1 32,013
15:17:01 444,500 ▲ 2,000 3 32,012
15:17:01 444,500 ▲ 2,000 1 32,009
15:17:00 444,500 ▲ 2,000 2 32,008
15:17:00 445,000 ▲ 2,500 1 32,006
15:17:00 444,500 ▲ 2,000 1 32,005
15:16:53 445,000 ▲ 2,500 1 32,004
15:16:52 445,000 ▲ 2,500 2 32,003
15:16:50 444,500 ▲ 2,000 4 32,001
15:16:50 445,000 ▲ 2,500 26 31,997
15:16:46 445,000 ▲ 2,500 100 31,971
15:16:46 445,000 ▲ 2,500 13 31,871
15:16:38 445,000 ▲ 2,500 50 31,858
15:16:38 445,000 ▲ 2,500 50 31,808
15:16:38 445,000 ▲ 2,500 50 31,758
15:16:38 445,000 ▲ 2,500 50 31,708
15:16:35 445,500 ▲ 3,000 1 31,658
15:16:32 445,500 ▲ 3,000 1 31,657
15:16:31 445,000 ▲ 2,500 1 31,656
15:16:30 445,000 ▲ 2,500 1 31,655
15:16:30 445,500 ▲ 3,000 2 31,654
15:16:26 445,500 ▲ 3,000 2 31,652
15:16:23 445,500 ▲ 3,000 72 31,650
15:16:23 445,000 ▲ 2,500 5 31,578
15:16:22 445,500 ▲ 3,000 2 31,573
15:16:12 445,500 ▲ 3,000 1 31,571
15:16:11 445,500 ▲ 3,000 19 31,570
15:16:10 445,000 ▲ 2,500 10 31,551
15:16:06 445,500 ▲ 3,000 1 31,541
15:16:05 445,000 ▲ 2,500 10 31,540
15:16:03 445,000 ▲ 2,500 10 31,530
15:16:01 445,000 ▲ 2,500 1 31,520
15:16:00 445,000 ▲ 2,500 1 31,519
15:16:00 445,000 ▲ 2,500 1 31,518
15:16:00 445,500 ▲ 3,000 1 31,517
15:15:57 445,500 ▲ 3,000 1 31,516
15:15:56 445,500 ▲ 3,000 2 31,515
15:15:48 445,500 ▲ 3,000 1 31,513
15:15:42 445,500 ▲ 3,000 20 31,512
15:15:38 445,000 ▲ 2,500 1 31,492
15:15:38 445,500 ▲ 3,000 18 31,491
15:15:37 445,500 ▲ 3,000 2 31,473
15:15:35 445,500 ▲ 3,000 1 31,471
15:15:31 445,000 ▲ 2,500 6 31,470
15:15:30 445,000 ▲ 2,500 2 31,464
15:15:27 445,500 ▲ 3,000 1 31,462
15:15:23 445,500 ▲ 3,000 50 31,461
15:15:20 445,500 ▲ 3,000 1 31,411
15:15:14 445,500 ▲ 3,000 1 31,410
15:15:12 445,500 ▲ 3,000 12 31,409
15:15:11 445,000 ▲ 2,500 3 31,397
15:15:07 445,500 ▲ 3,000 1 31,394
15:15:06 445,500 ▲ 3,000 1 31,393
15:15:04 445,500 ▲ 3,000 1 31,392
15:15:04 445,500 ▲ 3,000 1 31,391
15:15:04 445,500 ▲ 3,000 7 31,390
15:15:04 445,500 ▲ 3,000 2 31,383
15:15:03 445,000 ▲ 2,500 1 31,381
15:15:01 445,000 ▲ 2,500 1 31,380
15:15:01 445,500 ▲ 3,000 18 31,379
15:15:00 445,500 ▲ 3,000 1 31,361
15:15:00 445,500 ▲ 3,000 1 31,360
15:15:00 445,500 ▲ 3,000 1 31,359
15:15:00 445,500 ▲ 3,000 1 31,358
15:14:58 445,500 ▲ 3,000 1 31,357
15:14:55 445,500 ▲ 3,000 6 31,356
15:14:51 445,500 ▲ 3,000 1 31,350
15:14:51 445,000 ▲ 2,500 3 31,349
15:14:50 445,500 ▲ 3,000 1 31,346
15:14:50 445,500 ▲ 3,000 1 31,345
15:14:50 445,500 ▲ 3,000 1 31,344
15:14:45 445,500 ▲ 3,000 2 31,343
15:14:44 445,500 ▲ 3,000 1 31,341
15:14:44 445,500 ▲ 3,000 1 31,340
15:14:41 445,500 ▲ 3,000 12 31,339
15:14:41 445,500 ▲ 3,000 1 31,327
15:14:41 445,000 ▲ 2,500 2 31,326
15:14:41 445,000 ▲ 2,500 2 31,324
15:14:38 445,000 ▲ 2,500 5 31,322
15:14:34 445,500 ▲ 3,000 1 31,317
15:14:29 445,500 ▲ 3,000 8 31,316
15:14:28 445,500 ▲ 3,000 1 31,308
15:14:28 445,500 ▲ 3,000 1 31,307
15:14:27 445,500 ▲ 3,000 1 31,306
15:14:26 445,500 ▲ 3,000 2 31,305
15:14:20 445,500 ▲ 3,000 1 31,303
15:14:12 445,500 ▲ 3,000 1 31,302
15:14:11 445,500 ▲ 3,000 24 31,301
15:14:06 445,500 ▲ 3,000 1 31,277
15:14:01 445,500 ▲ 3,000 1 31,276
15:14:01 445,000 ▲ 2,500 1 31,275
15:14:00 445,000 ▲ 2,500 1 31,274
15:14:00 445,500 ▲ 3,000 1 31,273
15:13:59 445,500 ▲ 3,000 11 31,272
15:13:58 445,500 ▲ 3,000 3 31,261
15:13:57 445,500 ▲ 3,000 1 31,258
15:13:54 445,500 ▲ 3,000 2 31,257
15:13:48 445,000 ▲ 2,500 1 31,255
15:13:46 445,500 ▲ 3,000 2 31,254
15:13:46 445,000 ▲ 2,500 5 31,252
15:13:41 445,500 ▲ 3,000 12 31,247
15:13:39 445,500 ▲ 3,000 28 31,235
15:13:38 445,500 ▲ 3,000 2 31,207
15:13:34 445,000 ▲ 2,500 2 31,205
15:13:28 445,500 ▲ 3,000 1 31,203
15:13:25 445,500 ▲ 3,000 12 31,202
15:13:24 445,500 ▲ 3,000 2 31,190
15:13:22 445,000 ▲ 2,500 3 31,188
15:13:20 445,500 ▲ 3,000 1 31,185
15:13:18 445,000 ▲ 2,500 1 31,184
15:13:16 445,500 ▲ 3,000 1 31,183
15:13:12 445,500 ▲ 3,000 1 31,182
15:13:11 445,500 ▲ 3,000 1 31,181
15:13:11 445,500 ▲ 3,000 20 31,180
15:13:05 445,000 ▲ 2,500 1 31,160
15:13:03 445,000 ▲ 2,500 1 31,159
15:13:03 445,500 ▲ 3,000 1 31,158
15:13:03 445,500 ▲ 3,000 1 31,157
15:13:02 445,500 ▲ 3,000 2 31,156
15:12:55 445,500 ▲ 3,000 1 31,154
15:12:53 445,000 ▲ 2,500 5 31,153
15:12:51 445,500 ▲ 3,000 6 31,148
15:12:51 445,500 ▲ 3,000 1 31,142
15:12:45 445,500 ▲ 3,000 1 31,141
15:12:41 445,500 ▲ 3,000 24 31,140
15:12:37 445,000 ▲ 2,500 1 31,116
15:12:36 445,500 ▲ 3,000 1 31,115
15:12:30 445,000 ▲ 2,500 1 31,114
15:12:28 445,500 ▲ 3,000 1 31,113
15:12:19 445,500 ▲ 3,000 1 31,112
15:12:12 445,500 ▲ 3,000 1 31,111
15:12:12 445,500 ▲ 3,000 2 31,110
15:12:11 445,500 ▲ 3,000 14 31,108
15:12:10 445,000 ▲ 2,500 5 31,094
15:12:05 445,500 ▲ 3,000 1 31,089
15:12:01 445,000 ▲ 2,500 6 31,088
15:12:00 445,000 ▲ 2,500 2 31,082
15:11:57 445,500 ▲ 3,000 3 31,080
15:11:55 445,500 ▲ 3,000 1 31,077
15:11:53 445,000 ▲ 2,500 5 31,076
15:11:51 445,500 ▲ 3,000 1 31,071
15:11:47 445,500 ▲ 3,000 1 31,070
15:11:41 445,500 ▲ 3,000 12 31,069
15:11:41 445,000 ▲ 2,500 3 31,057
15:11:37 445,500 ▲ 3,000 1 31,054
15:11:35 445,500 ▲ 3,000 4 31,053
15:11:33 445,000 ▲ 2,500 3 31,049
15:11:30 445,500 ▲ 3,000 1 31,046
15:11:30 445,500 ▲ 3,000 10 31,045
15:11:27 445,500 ▲ 3,000 1 31,035
15:11:21 445,500 ▲ 3,000 1 31,034
15:11:17 445,500 ▲ 3,000 1 31,033
15:11:17 445,500 ▲ 3,000 30 31,032
15:11:11 445,500 ▲ 3,000 10 31,002
15:11:08 445,000 ▲ 2,500 5 30,992
15:11:07 445,500 ▲ 3,000 1 30,987
15:11:03 445,500 ▲ 3,000 3 30,986
15:11:02 445,500 ▲ 3,000 2 30,983
15:10:58 445,500 ▲ 3,000 1 30,981
15:10:54 445,500 ▲ 3,000 1 30,980
15:10:51 445,500 ▲ 3,000 1 30,979
15:10:50 445,000 ▲ 2,500 1 30,978
15:10:44 445,500 ▲ 3,000 1 30,977
15:10:41 445,500 ▲ 3,000 10 30,976
15:10:37 445,500 ▲ 3,000 1 30,966
15:10:32 445,000 ▲ 2,500 1 30,965
15:10:30 445,000 ▲ 2,500 2 30,964
15:10:30 445,500 ▲ 3,000 2 30,962
15:10:28 445,500 ▲ 3,000 1 30,960
15:10:26 445,500 ▲ 3,000 1 30,959
15:10:24 445,000 ▲ 2,500 2 30,958
15:10:20 445,000 ▲ 2,500 100 30,956
15:10:19 445,500 ▲ 3,000 1 30,856
15:10:19 445,000 ▲ 2,500 67 30,855
15:10:16 445,000 ▲ 2,500 5 30,788
15:10:13 445,500 ▲ 3,000 1 30,783
15:10:12 445,500 ▲ 3,000 12 30,782
15:10:11 445,500 ▲ 3,000 12 30,770
15:10:00 445,000 ▲ 2,500 2 30,758
15:09:59 445,500 ▲ 3,000 1 30,756
15:09:58 445,000 ▲ 2,500 1 30,755
15:09:57 445,500 ▲ 3,000 1 30,754
15:09:57 445,500 ▲ 3,000 41 30,753
15:09:49 445,000 ▲ 2,500 1 30,712
15:09:44 445,000 ▲ 2,500 3 30,711
15:09:41 445,500 ▲ 3,000 10 30,708
15:09:39 445,500 ▲ 3,000 2 30,698
15:09:39 445,500 ▲ 3,000 11 30,696
15:09:37 445,500 ▲ 3,000 3 30,685
15:09:36 445,500 ▲ 3,000 1 30,682
15:09:24 445,500 ▲ 3,000 1 30,681
15:09:24 445,500 ▲ 3,000 1 30,680
15:09:23 445,000 ▲ 2,500 1 30,679
15:09:23 445,000 ▲ 2,500 5 30,678
15:09:16 445,500 ▲ 3,000 1 30,673
15:09:12 445,500 ▲ 3,000 2 30,672
15:09:11 445,500 ▲ 3,000 8 30,670
15:09:10 445,500 ▲ 3,000 41 30,662
15:09:09 445,500 ▲ 3,000 1 30,621
15:09:08 445,500 ▲ 3,000 11 30,620
15:09:07 445,000 ▲ 2,500 14 30,609
15:09:03 445,500 ▲ 3,000 1 30,595
15:09:01 445,500 ▲ 3,000 1 30,594
15:09:01 445,500 ▲ 3,000 1 30,593
15:09:00 445,000 ▲ 2,500 1 30,592
15:08:53 445,500 ▲ 3,000 1 30,591
15:08:48 445,500 ▲ 3,000 1 30,590
15:08:47 445,000 ▲ 2,500 1 30,589
15:08:45 445,500 ▲ 3,000 1 30,588
15:08:41 445,500 ▲ 3,000 15 30,587
15:08:37 445,500 ▲ 3,000 13 30,572
15:08:36 445,500 ▲ 3,000 1 30,559
15:08:35 445,500 ▲ 3,000 1 30,558
15:08:35 445,500 ▲ 3,000 1 30,557
15:08:32 445,000 ▲ 2,500 3 30,556
15:08:31 445,000 ▲ 2,500 6 30,553
15:08:28 445,500 ▲ 3,000 1 30,547
15:08:27 445,500 ▲ 3,000 1 30,546
15:08:23 445,500 ▲ 3,000 41 30,545
15:08:17 445,500 ▲ 3,000 1 30,504
15:08:12 445,500 ▲ 3,000 1 30,503
15:08:11 445,500 ▲ 3,000 10 30,502
15:08:10 445,000 ▲ 2,500 1 30,492
15:08:10 445,500 ▲ 3,000 1 30,491
15:08:09 445,500 ▲ 3,000 3 30,490
15:08:07 445,500 ▲ 3,000 1 30,487
15:08:01 445,500 ▲ 3,000 12 30,486
15:08:00 445,000 ▲ 2,500 2 30,474
15:07:58 445,500 ▲ 3,000 1 30,472
15:07:57 445,500 ▲ 3,000 2 30,471
15:07:55 445,000 ▲ 2,500 3 30,469
15:07:51 445,500 ▲ 3,000 1 30,466
15:07:48 445,000 ▲ 2,500 1 30,465
15:07:44 445,500 ▲ 3,000 1 30,464
15:07:44 445,000 ▲ 2,500 15 30,463
15:07:43 445,000 ▲ 2,500 1 30,448
15:07:43 445,500 ▲ 3,000 1 30,447
15:07:41 445,500 ▲ 3,000 8 30,446
15:07:38 445,500 ▲ 3,000 1 30,438
15:07:38 445,000 ▲ 2,500 5 30,437
15:07:37 445,500 ▲ 3,000 41 30,432
15:07:34 445,500 ▲ 3,000 1 30,391
15:07:33 445,000 ▲ 2,500 1 30,390
15:07:28 445,500 ▲ 3,000 11 30,389
15:07:28 445,500 ▲ 3,000 1 30,378
15:07:27 445,500 ▲ 3,000 1 30,377
15:07:25 445,500 ▲ 3,000 1 30,376
15:07:24 445,500 ▲ 3,000 2 30,375
15:07:23 445,500 ▲ 3,000 1 30,373
15:07:17 445,500 ▲ 3,000 1 30,372
15:07:16 445,500 ▲ 3,000 1 30,371
15:07:13 445,500 ▲ 3,000 1 30,370
15:07:11 445,500 ▲ 3,000 8 30,369
15:07:07 445,500 ▲ 3,000 1 30,361
15:07:06 445,500 ▲ 3,000 1 30,360
15:07:03 445,500 ▲ 3,000 50 30,359
15:06:59 445,500 ▲ 3,000 1 30,309
15:06:58 445,500 ▲ 3,000 1 30,308
15:06:57 445,000 ▲ 2,500 2 30,307
15:06:50 445,500 ▲ 3,000 4 30,305
15:06:49 445,500 ▲ 3,000 41 30,301
15:06:46 445,000 ▲ 2,500 5 30,260
15:06:43 445,500 ▲ 3,000 1 30,255
15:06:42 445,500 ▲ 3,000 98 30,254
15:06:41 445,500 ▲ 3,000 10 30,156
15:06:34 445,000 ▲ 2,500 1 30,146
15:06:34 445,000 ▲ 2,500 2 30,145
15:06:20 445,000 ▲ 2,500 1 30,143
15:06:15 445,500 ▲ 3,000 2 30,142
15:06:11 445,000 ▲ 2,500 10 30,140
15:06:08 445,000 ▲ 2,500 3 30,130
15:06:04 445,500 ▲ 3,000 1 30,127
15:06:04 445,000 ▲ 2,500 1 30,126
15:06:02 445,000 ▲ 2,500 41 30,125
15:06:00 445,000 ▲ 2,500 1 30,084
15:05:53 444,500 ▲ 2,000 5 30,083
15:05:51 444,500 ▲ 2,000 10 30,078
15:05:44 444,500 ▲ 2,000 6 30,068
15:05:43 444,500 ▲ 2,000 1 30,062
15:05:43 445,000 ▲ 2,500 1 30,061
15:05:42 445,000 ▲ 2,500 1 30,060
15:05:41 445,000 ▲ 2,500 12 30,059
15:05:39 444,500 ▲ 2,000 3 30,047
15:05:39 444,500 ▲ 2,000 1 30,044
15:05:35 445,000 ▲ 2,500 1 30,043
15:05:34 444,500 ▲ 2,000 3 30,042
15:05:34 445,000 ▲ 2,500 2 30,039
15:05:33 445,000 ▲ 2,500 5 30,037
15:05:27 444,500 ▲ 2,000 1 30,032
15:05:24 445,000 ▲ 2,500 2 30,031
15:05:22 444,500 ▲ 2,000 3 30,029
15:05:21 445,000 ▲ 2,500 2 30,026
15:05:19 445,000 ▲ 2,500 13 30,024
15:05:19 445,000 ▲ 2,500 2 30,011
15:05:18 445,000 ▲ 2,500 8 30,009
15:05:15 445,000 ▲ 2,500 41 30,001
15:05:15 445,000 ▲ 2,500 2 29,960
15:05:13 445,000 ▲ 2,500 1 29,958
15:05:12 444,500 ▲ 2,000 10 29,957
15:05:11 445,000 ▲ 2,500 16 29,947
15:05:09 445,000 ▲ 2,500 1 29,931
15:05:06 444,500 ▲ 2,000 2 29,930
15:05:01 444,500 ▲ 2,000 6 29,928
15:05:00 445,000 ▲ 2,500 13 29,922
15:04:53 445,000 ▲ 2,500 4 29,909
15:04:53 445,000 ▲ 2,500 6 29,905
15:04:52 445,000 ▲ 2,500 5 29,899
15:04:48 445,000 ▲ 2,500 1 29,894
15:04:48 445,000 ▲ 2,500 1 29,893
15:04:43 445,000 ▲ 2,500 1 29,892
15:04:41 445,000 ▲ 2,500 12 29,891
15:04:33 445,000 ▲ 2,500 1 29,879
15:04:32 445,000 ▲ 2,500 1 29,878
15:04:30 444,500 ▲ 2,000 1 29,877
15:04:28 445,000 ▲ 2,500 41 29,876
15:04:20 444,500 ▲ 2,000 10 29,835
15:04:17 444,500 ▲ 2,000 3 29,825
15:04:17 445,000 ▲ 2,500 1 29,822
15:04:11 445,000 ▲ 2,500 4 29,821
15:04:08 444,500 ▲ 2,000 5 29,817
15:04:04 445,000 ▲ 2,500 1 29,812
15:04:02 445,000 ▲ 2,500 13 29,811
15:04:01 444,500 ▲ 2,000 40 29,798
15:03:54 445,000 ▲ 2,500 4 29,758
15:03:53 444,500 ▲ 2,000 1 29,754
15:03:44 445,000 ▲ 2,500 1 29,753
15:03:43 445,000 ▲ 2,500 8 29,752
15:03:42 445,000 ▲ 2,500 2 29,744
15:03:41 445,000 ▲ 2,500 41 29,742
15:03:41 445,000 ▲ 2,500 6 29,701
15:03:41 445,000 ▲ 2,500 1 29,695
15:03:41 445,000 ▲ 2,500 14 29,694
15:03:40 445,000 ▲ 2,500 1 29,680
15:03:38 445,000 ▲ 2,500 12 29,679
15:03:20 445,000 ▲ 2,500 1 29,667
15:03:16 444,500 ▲ 2,000 1 29,666
15:03:16 444,500 ▲ 2,000 5 29,665
15:03:11 445,000 ▲ 2,500 5 29,660
15:03:10 445,000 ▲ 2,500 1 29,655
15:03:02 445,000 ▲ 2,500 12 29,654
15:03:01 445,000 ▲ 2,500 1 29,642
15:02:54 445,000 ▲ 2,500 1 29,641
15:02:54 445,000 ▲ 2,500 41 29,640
15:02:54 444,500 ▲ 2,000 1 29,599
15:02:51 445,000 ▲ 2,500 1 29,598
15:02:51 445,000 ▲ 2,500 1 29,597
15:02:44 445,000 ▲ 2,500 1 29,596
15:02:41 445,000 ▲ 2,500 5 29,595
15:02:41 445,000 ▲ 2,500 14 29,590
15:02:40 444,500 ▲ 2,000 2 29,576
15:02:35 445,000 ▲ 2,500 1 29,574
15:02:35 445,000 ▲ 2,500 1 29,573
15:02:30 445,000 ▲ 2,500 1 29,572
15:02:29 445,000 ▲ 2,500 13 29,571
15:02:28 444,500 ▲ 2,000 3 29,558
15:02:25 445,000 ▲ 2,500 1 29,555
15:02:23 444,500 ▲ 2,000 5 29,554
15:02:20 445,000 ▲ 2,500 3 29,549
15:02:16 445,000 ▲ 2,500 1 29,546
15:02:13 445,000 ▲ 2,500 1 29,545
15:02:13 444,500 ▲ 2,000 3 29,544
15:02:12 445,000 ▲ 2,500 1 29,541
15:02:11 445,000 ▲ 2,500 5 29,540
15:02:10 445,000 ▲ 2,500 1 29,535
15:02:07 445,000 ▲ 2,500 41 29,534
15:02:07 445,000 ▲ 2,500 1 29,493
15:02:06 445,000 ▲ 2,500 1 29,492
15:02:03 444,500 ▲ 2,000 1 29,491
15:02:01 445,000 ▲ 2,500 2 29,490
15:01:57 445,000 ▲ 2,500 1 29,488
15:01:56 445,000 ▲ 2,500 1 29,487
15:01:55 445,000 ▲ 2,500 2 29,486
15:01:54 445,000 ▲ 2,500 11 29,484
15:01:49 445,000 ▲ 2,500 1 29,473
15:01:48 445,000 ▲ 2,500 1 29,472
15:01:47 445,000 ▲ 2,500 1 29,471
15:01:45 445,000 ▲ 2,500 1 29,470
15:01:45 445,000 ▲ 2,500 1 29,469
15:01:43 445,000 ▲ 2,500 1 29,468
15:01:41 445,000 ▲ 2,500 10 29,467
15:01:39 445,000 ▲ 2,500 1 29,457
15:01:34 445,000 ▲ 2,500 1 29,456
15:01:32 445,000 ▲ 2,500 2 29,455
15:01:30 445,000 ▲ 2,500 1 29,453
15:01:29 444,500 ▲ 2,000 10 29,452
15:01:26 444,500 ▲ 2,000 1 29,442
15:01:26 445,000 ▲ 2,500 1 29,441
15:01:24 445,000 ▲ 2,500 1 29,440
15:01:23 445,000 ▲ 2,500 12 29,439
15:01:23 445,000 ▲ 2,500 2 29,427
15:01:20 445,000 ▲ 2,500 1 29,425
15:01:20 445,000 ▲ 2,500 41 29,424
15:01:20 444,500 ▲ 2,000 1 29,383
15:01:19 445,000 ▲ 2,500 3 29,382
15:01:18 445,000 ▲ 2,500 7 29,379
15:01:13 445,000 ▲ 2,500 1 29,372
15:01:12 445,000 ▲ 2,500 1 29,371
15:01:11 445,000 ▲ 2,500 7 29,370
15:01:10 445,000 ▲ 2,500 2 29,363
15:01:03 445,000 ▲ 2,500 2 29,361
15:00:56 445,000 ▲ 2,500 1 29,359
15:00:50 444,500 ▲ 2,000 1 29,358
15:00:48 445,000 ▲ 2,500 11 29,357
15:00:41 445,000 ▲ 2,500 6 29,346
15:00:41 445,000 ▲ 2,500 12 29,340
15:00:39 444,500 ▲ 2,000 3 29,328
15:00:38 445,000 ▲ 2,500 2 29,325
15:00:33 445,000 ▲ 2,500 41 29,323
15:00:22 445,000 ▲ 2,500 11 29,282
15:00:21 444,500 ▲ 2,000 1 29,271
15:00:19 445,000 ▲ 2,500 1 29,270
15:00:14 445,000 ▲ 2,500 1 29,269
15:00:13 444,500 ▲ 2,000 78 29,268
15:00:13 444,000 ▲ 1,500 2 29,190
15:00:13 444,500 ▲ 2,000 1 29,188
15:00:11 444,500 ▲ 2,000 8 29,187
15:00:07 444,500 ▲ 2,000 1 29,179
15:00:05 444,500 ▲ 2,000 1 29,178
15:00:05 444,500 ▲ 2,000 2 29,177
15:00:03 444,500 ▲ 2,000 2 29,175
15:00:01 444,000 ▲ 1,500 3 29,173
15:00:01 444,000 ▲ 1,500 1 29,170
15:00:01 444,000 ▲ 1,500 1 29,169
15:00:01 444,000 ▲ 1,500 3 29,168
15:00:01 444,500 ▲ 2,000 1 29,165
15:00:00 444,000 ▲ 1,500 1 29,164
15:00:00 444,000 ▲ 1,500 5 29,163
15:00:00 444,000 ▲ 1,500 1 29,158
15:00:00 444,000 ▲ 1,500 2 29,157
15:00:00 444,000 ▲ 1,500 1 29,155
15:00:00 444,000 ▲ 1,500 1 29,154
14:59:59 444,000 ▲ 1,500 1 29,153
14:59:59 444,000 ▲ 1,500 1 29,152

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.