남성
(004270)
코스피
유통업
액면가 500원
  05.27 15:59

2,655 (2,490)   [시가/고가/저가] 2,505 / 2,920 / 2,450 
전일비/등락률 ▲ 165 (6.63%) 매도호가/호가잔량 2,660 / 6,624
거래량/전일동시간대비 10,146,173 /▲ 8,550,921 매수호가/호가잔량 2,655 / 3
상한가/하한가 3,235 / 1,745 총매도/총매수잔량 36,343 / 38,210

매도잔량 호가 매수잔량
7,710 2,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,875 2,700
659 2,695
43 2,690
210 2,685
595 2,680
2,340 2,675
3,496 2,670
5,791 2,665
6,624 2,660
 
2,655 3
2,650 5,188
2,645 45
2,640 261
2,630 725
2,625 1,780
2,620 7,742
2,615 3,932
2,610 5,570
2,605 12,964
 
총매도잔량 순매수잔량 총매수잔량
36,343 1,867 38,210
시간외잔량 시간외잔량
3,555 0
 
남성 004270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:06 2,655 ▲ 165 9 10,146,173
15:58:05 2,655 ▲ 165 9 10,146,164
15:58:03 2,655 ▲ 165 9 10,146,155
15:57:58 2,655 ▲ 165 9 10,146,146
15:57:47 2,655 ▲ 165 9 10,146,137
15:57:37 2,655 ▲ 165 2 10,146,128
15:55:05 2,655 ▲ 165 37 10,146,126
15:55:04 2,655 ▲ 165 87 10,146,089
15:54:48 2,655 ▲ 165 7,104 10,146,002
15:47:19 2,655 ▲ 165 50 10,138,898
15:46:41 2,655 ▲ 165 3,496 10,138,848
15:46:11 2,655 ▲ 165 1 10,135,352
15:42:32 2,655 ▲ 165 1 10,135,351
15:40:46 2,655 ▲ 165 500 10,135,350
15:40:00 2,655 ▲ 165 2,212 10,134,850
15:30:29 2,655 ▲ 165 83,597 10,132,638
15:19:58 2,620 ▲ 130 433 10,049,041
15:19:58 2,625 ▲ 135 222 10,048,608
15:19:54 2,630 ▲ 140 76 10,048,386
15:19:52 2,630 ▲ 140 1 10,048,310
15:19:51 2,630 ▲ 140 38 10,048,309
15:19:49 2,625 ▲ 135 42 10,048,271
15:19:45 2,630 ▲ 140 1 10,048,229
15:19:45 2,630 ▲ 140 237 10,048,228
15:19:45 2,630 ▲ 140 105 10,047,991
15:19:45 2,625 ▲ 135 307 10,047,886
15:19:44 2,625 ▲ 135 269 10,047,579
15:19:44 2,625 ▲ 135 4 10,047,310
15:19:43 2,625 ▲ 135 420 10,047,306
15:19:41 2,630 ▲ 140 1 10,046,886
15:19:39 2,630 ▲ 140 166 10,046,885
15:19:34 2,630 ▲ 140 1 10,046,719
15:19:33 2,620 ▲ 130 44 10,046,718
15:19:33 2,625 ▲ 135 456 10,046,674
15:19:33 2,625 ▲ 135 3,353 10,046,218
15:19:31 2,625 ▲ 135 380 10,042,865
15:19:27 2,625 ▲ 135 1 10,042,485
15:19:27 2,625 ▲ 135 500 10,042,484
15:19:26 2,625 ▲ 135 500 10,041,984
15:19:26 2,620 ▲ 130 511 10,041,484
15:19:25 2,625 ▲ 135 500 10,040,973
15:19:23 2,625 ▲ 135 1 10,040,473
15:19:22 2,625 ▲ 135 50 10,040,472
15:19:19 2,625 ▲ 135 1 10,040,422
15:19:14 2,615 ▲ 125 3,680 10,040,421
15:19:14 2,620 ▲ 130 6,320 10,036,741
15:19:13 2,620 ▲ 130 3,000 10,030,421
15:19:13 2,625 ▲ 135 1 10,027,421
15:19:10 2,625 ▲ 135 79 10,027,420
15:19:10 2,630 ▲ 140 1 10,027,341
15:19:08 2,625 ▲ 135 5,100 10,027,340
15:19:06 2,630 ▲ 140 6 10,022,240
15:19:05 2,630 ▲ 140 1 10,022,234
15:19:04 2,630 ▲ 140 1 10,022,233
15:18:58 2,625 ▲ 135 11 10,022,232
15:18:49 2,630 ▲ 140 20 10,022,221
15:18:46 2,625 ▲ 135 545 10,022,201
15:18:44 2,630 ▲ 140 1 10,021,656
15:18:43 2,630 ▲ 140 200 10,021,655
15:18:40 2,630 ▲ 140 380 10,021,455
15:18:40 2,630 ▲ 140 1 10,021,075
15:18:38 2,630 ▲ 140 490 10,021,074
15:18:37 2,635 ▲ 145 4 10,020,584
15:18:33 2,635 ▲ 145 200 10,020,580
15:18:32 2,635 ▲ 145 1 10,020,380
15:18:32 2,635 ▲ 145 10 10,020,379
15:18:32 2,635 ▲ 145 17 10,020,369
15:18:29 2,630 ▲ 140 945 10,020,352
15:18:27 2,630 ▲ 140 10 10,019,407
15:18:24 2,630 ▲ 140 1 10,019,397
15:18:22 2,630 ▲ 140 160 10,019,396
15:18:17 2,630 ▲ 140 99 10,019,236
15:18:16 2,630 ▲ 140 10 10,019,137
15:18:14 2,630 ▲ 140 6 10,019,127
15:18:12 2,630 ▲ 140 1 10,019,121
15:18:11 2,630 ▲ 140 500 10,019,120
15:18:10 2,625 ▲ 135 36 10,018,620
15:18:08 2,630 ▲ 140 519 10,018,584
15:18:05 2,625 ▲ 135 11 10,018,065
15:18:04 2,630 ▲ 140 1 10,018,054
15:18:02 2,625 ▲ 135 10 10,018,053
15:18:01 2,625 ▲ 135 37 10,018,043
15:18:00 2,625 ▲ 135 1 10,018,006
15:17:55 2,625 ▲ 135 319 10,018,005
15:17:54 2,625 ▲ 135 1 10,017,686
15:17:53 2,625 ▲ 135 821 10,017,685
15:17:53 2,625 ▲ 135 637 10,016,864
15:17:51 2,625 ▲ 135 5 10,016,227
15:17:45 2,630 ▲ 140 1 10,016,222
15:17:44 2,625 ▲ 135 400 10,016,221
15:17:43 2,630 ▲ 140 1 10,015,821
15:17:41 2,630 ▲ 140 100 10,015,820
15:17:31 2,625 ▲ 135 200 10,015,720
15:17:28 2,625 ▲ 135 11 10,015,520
15:17:28 2,625 ▲ 135 3 10,015,509
15:17:23 2,625 ▲ 135 766 10,015,506
15:17:22 2,625 ▲ 135 223 10,014,740
15:17:21 2,625 ▲ 135 4 10,014,517
15:17:13 2,625 ▲ 135 1 10,014,513
15:17:11 2,625 ▲ 135 820 10,014,512
15:17:11 2,625 ▲ 135 183 10,013,692
15:17:10 2,625 ▲ 135 18 10,013,509
15:17:10 2,625 ▲ 135 91 10,013,491
15:17:10 2,625 ▲ 135 27 10,013,400
15:17:10 2,625 ▲ 135 183 10,013,373
15:17:10 2,625 ▲ 135 91 10,013,190
15:17:10 2,625 ▲ 135 9 10,013,099
15:17:10 2,625 ▲ 135 91 10,013,090
15:17:08 2,625 ▲ 135 240 10,012,999
15:17:05 2,625 ▲ 135 1,644 10,012,759
15:17:02 2,625 ▲ 135 100 10,011,115
15:17:00 2,630 ▲ 140 1 10,011,015
15:17:00 2,630 ▲ 140 1 10,011,014
15:17:00 2,630 ▲ 140 1 10,011,013
15:16:59 2,630 ▲ 140 1 10,011,012
15:16:59 2,630 ▲ 140 1 10,011,011
15:16:59 2,630 ▲ 140 1 10,011,010
15:16:58 2,630 ▲ 140 1 10,011,009
15:16:58 2,630 ▲ 140 1 10,011,008
15:16:58 2,630 ▲ 140 1 10,011,007
15:16:57 2,630 ▲ 140 1 10,011,006
15:16:57 2,625 ▲ 135 498 10,011,005
15:16:57 2,625 ▲ 135 1 10,010,507
15:16:57 2,625 ▲ 135 1 10,010,506
15:16:56 2,625 ▲ 135 460 10,010,505
15:16:56 2,625 ▲ 135 1,151 10,010,045
15:16:55 2,625 ▲ 135 500 10,008,894
15:16:54 2,625 ▲ 135 500 10,008,394
15:16:54 2,625 ▲ 135 949 10,007,894
15:16:53 2,625 ▲ 135 500 10,006,945
15:16:52 2,625 ▲ 135 500 10,006,445
15:16:52 2,630 ▲ 140 600 10,005,945
15:16:45 2,625 ▲ 135 230 10,005,345
15:16:42 2,625 ▲ 135 500 10,005,115
15:16:41 2,625 ▲ 135 1,520 10,004,615
15:16:38 2,630 ▲ 140 1 10,003,095
15:16:32 2,630 ▲ 140 1,170 10,003,094
15:16:26 2,630 ▲ 140 484 10,001,924
15:16:17 2,635 ▲ 145 1 10,001,440
15:16:15 2,635 ▲ 145 1 10,001,439
15:16:14 2,635 ▲ 145 1 10,001,438
15:16:13 2,635 ▲ 145 1 10,001,437
15:16:11 2,635 ▲ 145 1 10,001,436
15:16:11 2,635 ▲ 145 1 10,001,435
15:16:10 2,630 ▲ 140 77 10,001,434
15:16:10 2,635 ▲ 145 1 10,001,357
15:16:09 2,635 ▲ 145 1 10,001,356
15:16:09 2,635 ▲ 145 1 10,001,355
15:16:09 2,635 ▲ 145 11 10,001,354
15:16:08 2,640 ▲ 150 1 10,001,343
15:16:07 2,640 ▲ 150 100 10,001,342
15:16:04 2,630 ▲ 140 6,862 10,001,242
15:16:04 2,635 ▲ 145 3,138 9,994,380
15:15:53 2,640 ▲ 150 1 9,991,242
15:15:53 2,635 ▲ 145 617 9,991,241
15:15:52 2,640 ▲ 150 1 9,990,624
15:15:48 2,635 ▲ 145 491 9,990,623
15:15:38 2,635 ▲ 145 186 9,990,132
15:15:31 2,640 ▲ 150 1 9,989,946
15:15:29 2,640 ▲ 150 3,500 9,989,945
15:15:24 2,635 ▲ 145 1,112 9,986,445
15:15:23 2,635 ▲ 145 1,758 9,985,333
15:15:23 2,635 ▲ 145 500 9,983,575
15:15:14 2,640 ▲ 150 70 9,983,075
15:15:09 2,640 ▲ 150 1 9,983,005
15:15:08 2,640 ▲ 150 1 9,983,004
15:15:08 2,640 ▲ 150 100 9,983,003
15:15:04 2,635 ▲ 145 500 9,982,903
15:14:57 2,640 ▲ 150 10 9,982,403
15:14:51 2,640 ▲ 150 1 9,982,393
15:14:45 2,635 ▲ 145 572 9,982,392
15:14:39 2,640 ▲ 150 1 9,981,820
15:14:37 2,635 ▲ 145 284 9,981,819
15:14:28 2,635 ▲ 145 30 9,981,535
15:14:26 2,635 ▲ 145 1 9,981,505
15:14:16 2,635 ▲ 145 3,433 9,981,504
15:14:11 2,635 ▲ 145 226 9,978,071
15:14:06 2,640 ▲ 150 55 9,977,845
15:14:02 2,640 ▲ 150 40 9,977,790
15:13:55 2,640 ▲ 150 1,355 9,977,750
15:13:45 2,640 ▲ 150 3 9,976,395
15:13:44 2,635 ▲ 145 1 9,976,392
15:13:42 2,640 ▲ 150 1 9,976,391
15:13:41 2,635 ▲ 145 12 9,976,390
15:13:40 2,635 ▲ 145 866 9,976,378
15:13:40 2,635 ▲ 145 1,186 9,975,512
15:13:37 2,640 ▲ 150 1 9,974,326
15:13:35 2,640 ▲ 150 100 9,974,325
15:13:34 2,640 ▲ 150 16 9,974,225
15:13:33 2,640 ▲ 150 428 9,974,209
15:13:32 2,635 ▲ 145 57 9,973,781
15:13:29 2,635 ▲ 145 100 9,973,724
15:13:28 2,640 ▲ 150 1 9,973,624
15:13:24 2,635 ▲ 145 113 9,973,623
15:13:21 2,640 ▲ 150 86 9,973,510
15:13:19 2,640 ▲ 150 55 9,973,424
15:13:09 2,640 ▲ 150 467 9,973,369
15:13:08 2,635 ▲ 145 100 9,972,902
15:13:06 2,640 ▲ 150 1 9,972,802
15:13:05 2,640 ▲ 150 10 9,972,801
15:13:05 2,635 ▲ 145 4 9,972,791
15:12:59 2,630 ▲ 140 289 9,972,787
15:12:59 2,635 ▲ 145 461 9,972,498
15:12:56 2,640 ▲ 150 500 9,972,037
15:12:52 2,640 ▲ 150 2 9,971,537
15:12:47 2,640 ▲ 150 500 9,971,535
15:12:42 2,635 ▲ 145 49 9,971,035
15:12:42 2,635 ▲ 145 1 9,970,986
15:12:39 2,630 ▲ 140 290 9,970,985
15:12:39 2,630 ▲ 140 1 9,970,695
15:12:39 2,635 ▲ 145 100 9,970,694
15:12:38 2,630 ▲ 140 722 9,970,594
15:12:37 2,635 ▲ 145 100 9,969,872
15:12:35 2,630 ▲ 140 221 9,969,772
15:12:32 2,630 ▲ 140 1 9,969,551
15:12:31 2,630 ▲ 140 1,778 9,969,550
15:12:28 2,630 ▲ 140 80 9,967,772
15:12:25 2,630 ▲ 140 210 9,967,692
15:12:25 2,635 ▲ 145 1 9,967,482
15:12:21 2,630 ▲ 140 500 9,967,481
15:12:17 2,630 ▲ 140 165 9,966,981
15:12:17 2,630 ▲ 140 500 9,966,816
15:12:12 2,630 ▲ 140 1,858 9,966,316
15:12:12 2,635 ▲ 145 642 9,964,458
15:12:07 2,635 ▲ 145 157 9,963,816
15:12:07 2,640 ▲ 150 11 9,963,659
15:12:07 2,640 ▲ 150 1 9,963,648
15:11:59 2,635 ▲ 145 2 9,963,647
15:11:45 2,630 ▲ 140 1 9,963,645
15:11:43 2,640 ▲ 150 1 9,963,644
15:11:43 2,630 ▲ 140 50 9,963,643
15:11:43 2,630 ▲ 140 2,120 9,963,593
15:11:43 2,635 ▲ 145 4,987 9,961,473
15:11:37 2,640 ▲ 150 27 9,956,486
15:11:33 2,640 ▲ 150 93 9,956,459
15:11:32 2,640 ▲ 150 80 9,956,366
15:11:28 2,635 ▲ 145 1,886 9,956,286
15:11:28 2,640 ▲ 150 1,438 9,954,400
15:11:26 2,645 ▲ 155 1 9,952,962
15:11:25 2,640 ▲ 150 400 9,952,961
15:11:25 2,640 ▲ 150 219 9,952,561
15:11:19 2,640 ▲ 150 125 9,952,342
15:11:15 2,645 ▲ 155 75 9,952,217
15:11:13 2,640 ▲ 150 1 9,952,142
15:11:12 2,640 ▲ 150 500 9,952,141
15:11:04 2,645 ▲ 155 1 9,951,641
15:11:01 2,640 ▲ 150 500 9,951,640
15:10:59 2,640 ▲ 150 1,000 9,951,140
15:10:58 2,645 ▲ 155 1 9,950,140
15:10:54 2,640 ▲ 150 5 9,950,139
15:10:54 2,645 ▲ 155 5 9,950,134
15:10:53 2,645 ▲ 155 1 9,950,129
15:10:50 2,645 ▲ 155 1 9,950,128
15:10:48 2,645 ▲ 155 1 9,950,127
15:10:43 2,645 ▲ 155 10 9,950,126
15:10:42 2,645 ▲ 155 1 9,950,116
15:10:37 2,645 ▲ 155 1 9,950,115
15:10:36 2,640 ▲ 150 4,000 9,950,114
15:10:34 2,645 ▲ 155 500 9,946,114
15:10:33 2,645 ▲ 155 8 9,945,614
15:10:32 2,645 ▲ 155 1 9,945,606
15:10:31 2,645 ▲ 155 1 9,945,605
15:10:27 2,645 ▲ 155 1 9,945,604
15:10:25 2,645 ▲ 155 15 9,945,603
15:10:25 2,645 ▲ 155 1,134 9,945,588
15:10:23 2,645 ▲ 155 1 9,944,454
15:10:22 2,645 ▲ 155 29 9,944,453
15:10:18 2,645 ▲ 155 1 9,944,424
15:10:14 2,645 ▲ 155 1 9,944,423
15:10:12 2,640 ▲ 150 639 9,944,422
15:10:10 2,645 ▲ 155 1 9,943,783
15:10:09 2,645 ▲ 155 10 9,943,782
15:10:08 2,640 ▲ 150 172 9,943,772
15:10:07 2,645 ▲ 155 20 9,943,600
15:10:06 2,645 ▲ 155 1 9,943,580
15:10:06 2,645 ▲ 155 100 9,943,579
15:10:03 2,645 ▲ 155 377 9,943,479
15:10:03 2,645 ▲ 155 247 9,943,102
15:10:02 2,645 ▲ 155 1 9,942,855
15:10:02 2,645 ▲ 155 329 9,942,854
15:09:58 2,645 ▲ 155 1 9,942,525
15:09:57 2,645 ▲ 155 1 9,942,524
15:09:55 2,645 ▲ 155 203 9,942,523
15:09:53 2,645 ▲ 155 200 9,942,320
15:09:52 2,645 ▲ 155 1 9,942,120
15:09:50 2,645 ▲ 155 200 9,942,119
15:09:47 2,645 ▲ 155 1 9,941,919
15:09:46 2,645 ▲ 155 9 9,941,918
15:09:45 2,640 ▲ 150 54 9,941,909
15:09:43 2,645 ▲ 155 1 9,941,855
15:09:42 2,645 ▲ 155 11 9,941,854
15:09:39 2,645 ▲ 155 1 9,941,843
15:09:35 2,645 ▲ 155 1 9,941,842
15:09:31 2,645 ▲ 155 1 9,941,841
15:09:27 2,645 ▲ 155 1 9,941,840
15:09:23 2,645 ▲ 155 1 9,941,839
15:09:22 2,645 ▲ 155 11 9,941,838
15:09:19 2,645 ▲ 155 10 9,941,827
15:09:19 2,645 ▲ 155 1 9,941,817
15:09:17 2,645 ▲ 155 800 9,941,816
15:09:15 2,645 ▲ 155 1 9,941,016
15:09:11 2,640 ▲ 150 3 9,941,015
15:09:10 2,645 ▲ 155 1 9,941,012
15:09:07 2,645 ▲ 155 1 9,941,011
15:09:03 2,645 ▲ 155 1 9,941,010
15:08:59 2,645 ▲ 155 3 9,941,009
15:08:59 2,645 ▲ 155 14 9,941,006
15:08:58 2,645 ▲ 155 179 9,940,992
15:08:57 2,645 ▲ 155 1 9,940,813
15:08:54 2,645 ▲ 155 1 9,940,812
15:08:53 2,640 ▲ 150 1,500 9,940,811
15:08:50 2,640 ▲ 150 100 9,939,311
15:08:49 2,645 ▲ 155 1 9,939,211
15:08:48 2,645 ▲ 155 1 9,939,210
15:08:46 2,645 ▲ 155 1 9,939,209
15:08:41 2,645 ▲ 155 1 9,939,208
15:08:41 2,645 ▲ 155 1 9,939,207
15:08:38 2,640 ▲ 150 4,324 9,939,206
15:08:36 2,645 ▲ 155 100 9,934,882
15:08:35 2,645 ▲ 155 17 9,934,782
15:08:33 2,645 ▲ 155 100 9,934,765
15:08:33 2,640 ▲ 150 1 9,934,665
15:08:32 2,645 ▲ 155 100 9,934,664
15:08:24 2,645 ▲ 155 282 9,934,564
15:08:20 2,645 ▲ 155 1 9,934,282
15:08:18 2,645 ▲ 155 1 9,934,281
15:08:12 2,645 ▲ 155 50 9,934,280
15:08:12 2,645 ▲ 155 1,000 9,934,230
15:08:08 2,640 ▲ 150 300 9,933,230
15:08:06 2,645 ▲ 155 1,000 9,932,930
15:08:06 2,645 ▲ 155 500 9,931,930
15:08:04 2,645 ▲ 155 31 9,931,430
15:08:03 2,640 ▲ 150 2,916 9,931,399
15:08:02 2,645 ▲ 155 500 9,928,483
15:08:01 2,645 ▲ 155 1 9,927,983
15:08:00 2,645 ▲ 155 50 9,927,982
15:07:52 2,645 ▲ 155 22 9,927,932
15:07:48 2,645 ▲ 155 1 9,927,910
15:07:38 2,645 ▲ 155 1,000 9,927,909
15:07:34 2,645 ▲ 155 55 9,926,909
15:07:32 2,650 ▲ 160 1 9,926,854
15:07:30 2,650 ▲ 160 18 9,926,853
15:07:27 2,650 ▲ 160 27 9,926,835
15:07:26 2,645 ▲ 155 122 9,926,808
15:07:23 2,645 ▲ 155 43 9,926,686
15:07:23 2,640 ▲ 150 1,500 9,926,643
15:07:22 2,645 ▲ 155 121 9,925,143
15:07:21 2,645 ▲ 155 234 9,925,022
15:07:21 2,645 ▲ 155 1 9,924,788
15:07:21 2,645 ▲ 155 1 9,924,787
15:07:17 2,640 ▲ 150 1,000 9,924,786
15:07:17 2,645 ▲ 155 100 9,923,786
15:07:16 2,640 ▲ 150 2,171 9,923,686
15:07:11 2,645 ▲ 155 8,000 9,921,515
15:07:09 2,645 ▲ 155 33 9,913,515
15:07:04 2,645 ▲ 155 34 9,913,482
15:07:04 2,640 ▲ 150 111 9,913,448
15:07:01 2,645 ▲ 155 1 9,913,337
15:07:01 2,645 ▲ 155 11 9,913,336
15:07:01 2,645 ▲ 155 65 9,913,325
15:06:58 2,640 ▲ 150 44 9,913,260
15:06:44 2,645 ▲ 155 1 9,913,216
15:06:40 2,640 ▲ 150 283 9,913,215
15:06:36 2,645 ▲ 155 20 9,912,932
15:06:35 2,645 ▲ 155 10 9,912,912
15:06:34 2,645 ▲ 155 500 9,912,902
15:06:31 2,645 ▲ 155 1,075 9,912,402
15:06:30 2,645 ▲ 155 1 9,911,327
15:06:24 2,640 ▲ 150 115 9,911,326
15:06:19 2,640 ▲ 150 2 9,911,211
15:06:18 2,640 ▲ 150 250 9,911,209
15:06:17 2,645 ▲ 155 1 9,910,959
15:06:10 2,640 ▲ 150 1,001 9,910,958
15:05:43 2,650 ▲ 160 424 9,909,957
15:05:35 2,645 ▲ 155 400 9,909,533
15:05:33 2,640 ▲ 150 200 9,909,133
15:05:30 2,640 ▲ 150 4,426 9,908,933
15:05:27 2,640 ▲ 150 6,260 9,904,507
15:05:27 2,645 ▲ 155 1,058 9,898,247
15:05:26 2,645 ▲ 155 199 9,897,189
15:05:24 2,650 ▲ 160 1 9,896,990
15:05:24 2,645 ▲ 155 931 9,896,989
15:05:22 2,650 ▲ 160 8 9,896,058
15:05:21 2,650 ▲ 160 113 9,896,050
15:05:17 2,645 ▲ 155 8 9,895,937
15:05:16 2,645 ▲ 155 1,599 9,895,929
15:05:13 2,650 ▲ 160 50 9,894,330
15:05:12 2,650 ▲ 160 92 9,894,280
15:05:10 2,650 ▲ 160 1 9,894,188
15:05:07 2,650 ▲ 160 8 9,894,187
15:05:06 2,645 ▲ 155 280 9,894,179
15:05:05 2,650 ▲ 160 597 9,893,899
15:05:05 2,645 ▲ 155 268 9,893,302
15:04:53 2,645 ▲ 155 233 9,893,034
15:04:52 2,650 ▲ 160 8 9,892,801
15:04:51 2,650 ▲ 160 8 9,892,793
15:04:50 2,650 ▲ 160 1 9,892,785
15:04:49 2,650 ▲ 160 22 9,892,784
15:04:40 2,650 ▲ 160 53 9,892,762
15:04:37 2,650 ▲ 160 1 9,892,709
15:04:37 2,645 ▲ 155 1,071 9,892,708
15:04:37 2,645 ▲ 155 1 9,891,637
15:04:34 2,645 ▲ 155 2,409 9,891,636
15:04:33 2,645 ▲ 155 1 9,889,227
15:04:32 2,650 ▲ 160 20 9,889,226
15:04:24 2,650 ▲ 160 50 9,889,206
15:04:22 2,645 ▲ 155 1 9,889,156
15:04:18 2,650 ▲ 160 112 9,889,155
15:04:16 2,650 ▲ 160 8 9,889,043
15:04:16 2,650 ▲ 160 1,408 9,889,035
15:04:16 2,650 ▲ 160 3,973 9,887,627
15:04:15 2,655 ▲ 165 1 9,883,654
15:04:08 2,650 ▲ 160 4,000 9,883,653
15:04:07 2,655 ▲ 165 8 9,879,653
15:04:05 2,655 ▲ 165 75 9,879,645
15:04:00 2,655 ▲ 165 1 9,879,570
15:03:52 2,655 ▲ 165 8 9,879,569
15:03:51 2,655 ▲ 165 37 9,879,561
15:03:50 2,655 ▲ 165 1,500 9,879,524
15:03:46 2,650 ▲ 160 1 9,878,024
15:03:43 2,655 ▲ 165 20 9,878,023
15:03:42 2,655 ▲ 165 1 9,878,003
15:03:37 2,655 ▲ 165 8 9,878,002
15:03:36 2,655 ▲ 165 59 9,877,994
15:03:36 2,655 ▲ 165 200 9,877,935
15:03:32 2,655 ▲ 165 20 9,877,735
15:03:17 2,655 ▲ 165 54 9,877,715
15:03:16 2,655 ▲ 165 29 9,877,661
15:03:15 2,655 ▲ 165 410 9,877,632
15:02:46 2,655 ▲ 165 100 9,877,222
15:02:43 2,655 ▲ 165 458 9,877,122
15:02:43 2,655 ▲ 165 400 9,876,664
15:02:37 2,655 ▲ 165 9 9,876,264
15:02:21 2,655 ▲ 165 9 9,876,255
15:02:21 2,655 ▲ 165 100 9,876,246
15:02:16 2,655 ▲ 165 1,000 9,876,146
15:02:10 2,655 ▲ 165 1 9,875,146
15:02:07 2,655 ▲ 165 9 9,875,145
15:02:07 2,655 ▲ 165 9 9,875,136
15:02:07 2,655 ▲ 165 9 9,875,127
15:02:07 2,655 ▲ 165 9 9,875,118
15:02:04 2,655 ▲ 165 17 9,875,109
15:02:04 2,655 ▲ 165 3 9,875,092
15:02:03 2,655 ▲ 165 63 9,875,089
15:01:57 2,655 ▲ 165 22 9,875,026
15:01:52 2,655 ▲ 165 2,245 9,875,004
15:01:52 2,655 ▲ 165 3,000 9,872,759
15:01:50 2,650 ▲ 160 140 9,869,759
15:01:41 2,650 ▲ 160 622 9,869,619
15:01:27 2,650 ▲ 160 10 9,868,997
15:01:26 2,650 ▲ 160 1 9,868,987
15:01:25 2,650 ▲ 160 120 9,868,986
15:01:19 2,650 ▲ 160 532 9,868,866
15:01:12 2,650 ▲ 160 699 9,868,334
15:01:11 2,650 ▲ 160 1 9,867,635
15:01:10 2,650 ▲ 160 10 9,867,634
15:01:07 2,650 ▲ 160 793 9,867,624
15:01:07 2,650 ▲ 160 9 9,866,831
15:01:06 2,645 ▲ 155 551 9,866,822
15:01:04 2,650 ▲ 160 1 9,866,271
15:01:03 2,650 ▲ 160 3 9,866,270
15:01:01 2,645 ▲ 155 1 9,866,267
15:01:00 2,650 ▲ 160 194 9,866,266
15:00:55 2,650 ▲ 160 1 9,866,072
15:00:54 2,650 ▲ 160 1 9,866,071
15:00:54 2,650 ▲ 160 4 9,866,070
15:00:51 2,650 ▲ 160 676 9,866,066
15:00:51 2,650 ▲ 160 1,741 9,865,390
15:00:49 2,650 ▲ 160 1,986 9,863,649
15:00:49 2,650 ▲ 160 2 9,861,663
15:00:48 2,650 ▲ 160 50 9,861,661
15:00:41 2,650 ▲ 160 1,922 9,861,611
15:00:37 2,650 ▲ 160 45 9,859,689
15:00:28 2,650 ▲ 160 2 9,859,644
15:00:28 2,650 ▲ 160 20 9,859,642
15:00:26 2,650 ▲ 160 43 9,859,622
15:00:22 2,650 ▲ 160 100 9,859,579
15:00:19 2,650 ▲ 160 300 9,859,479
15:00:18 2,650 ▲ 160 149 9,859,179
15:00:16 2,650 ▲ 160 429 9,859,030
15:00:16 2,655 ▲ 165 4 9,858,601
15:00:10 2,650 ▲ 160 1 9,858,597
15:00:08 2,655 ▲ 165 391 9,858,596
15:00:07 2,660 ▲ 170 10 9,858,205
15:00:03 2,655 ▲ 165 200 9,858,195
15:00:03 2,655 ▲ 165 1 9,857,995
15:00:02 2,655 ▲ 165 200 9,857,994
15:00:00 2,660 ▲ 170 3,310 9,857,794
14:59:57 2,655 ▲ 165 1,482 9,854,484
14:59:54 2,655 ▲ 165 1 9,853,002
14:59:51 2,655 ▲ 165 219 9,853,001
14:59:48 2,655 ▲ 165 31 9,852,782
14:59:47 2,655 ▲ 165 69 9,852,751
14:59:47 2,655 ▲ 165 100 9,852,682
14:59:43 2,655 ▲ 165 811 9,852,582
14:59:43 2,655 ▲ 165 35 9,851,771
14:59:26 2,655 ▲ 165 76 9,851,736
14:59:22 2,650 ▲ 160 2 9,851,660
14:59:21 2,655 ▲ 165 100 9,851,658
14:59:18 2,650 ▲ 160 1 9,851,558

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.