농심
(004370)
코스피 200
음식료품
액면가 5,000원
  01.21 11:54

278,500 (281,500)   [시가/고가/저가] 278,000 / 280,500 / 274,500 
전일비/등락률 ▼ 3,000 (-1.07%) 매도호가/호가잔량 279,000 / 73
거래량/전일동시간대비 8,340 /▲ 1,439 매수호가/호가잔량 278,500 / 3
상한가/하한가 365,500 / 197,500 총매도/총매수잔량 1,142 / 1,001

매도잔량 호가 매수잔량
26 283,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
135 283,000
171 282,500
199 282,000
156 281,500
57 281,000
79 280,500
193 280,000
53 279,500
73 279,000
 
278,500 3
278,000 8
277,500 89
277,000 98
276,500 16
276,000 51
275,500 51
275,000 371
274,500 91
274,000 223
 
총매도잔량 순매수잔량 총매수잔량
1,142 -141 1,001
시간외잔량 시간외잔량
0 0
 
농심 004370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.19 (-2.09)    FUTURE 274.35 (-0.40)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:54:16 279,000 ▼ 2,500 5 8,340
11:54:15 278,500 ▼ 3,000 1 8,335
11:53:53 279,000 ▼ 2,500 1 8,334
11:53:45 278,500 ▼ 3,000 14 8,333
11:53:45 278,500 ▼ 3,000 10 8,319
11:53:28 278,500 ▼ 3,000 2 8,309
11:53:23 279,000 ▼ 2,500 1 8,307
11:53:18 278,500 ▼ 3,000 1 8,306
11:53:11 278,500 ▼ 3,000 1 8,305
11:53:11 279,000 ▼ 2,500 1 8,304
11:52:49 279,000 ▼ 2,500 1 8,303
11:52:47 278,500 ▼ 3,000 3 8,302
11:52:31 278,500 ▼ 3,000 7 8,299
11:52:29 279,000 ▼ 2,500 1 8,292
11:52:27 278,500 ▼ 3,000 31 8,291
11:52:27 278,500 ▼ 3,000 1 8,260
11:52:23 278,500 ▼ 3,000 1 8,259
11:52:22 278,500 ▼ 3,000 1 8,258
11:52:16 278,500 ▼ 3,000 5 8,257
11:52:16 278,500 ▼ 3,000 3 8,252
11:51:55 278,500 ▼ 3,000 1 8,249
11:51:53 278,000 ▼ 3,500 1 8,248
11:51:52 278,500 ▼ 3,000 1 8,247
11:51:45 278,500 ▼ 3,000 2 8,246
11:51:45 278,500 ▼ 3,000 2 8,244
11:51:33 278,500 ▼ 3,000 1 8,242
11:51:32 278,500 ▼ 3,000 1 8,241
11:51:32 278,000 ▼ 3,500 1 8,240
11:51:27 278,000 ▼ 3,500 1 8,239
11:51:20 278,000 ▼ 3,500 10 8,238
11:51:18 278,000 ▼ 3,500 2 8,228
11:51:09 278,000 ▼ 3,500 1 8,226
11:51:00 278,000 ▼ 3,500 2 8,225
11:50:58 278,500 ▼ 3,000 5 8,223
11:50:54 278,500 ▼ 3,000 1 8,218
11:50:49 278,500 ▼ 3,000 1 8,217
11:50:41 278,000 ▼ 3,500 1 8,216
11:50:40 278,000 ▼ 3,500 6 8,215
11:50:28 278,500 ▼ 3,000 1 8,209
11:50:28 278,500 ▼ 3,000 1 8,208
11:50:21 278,500 ▼ 3,000 1 8,207
11:50:08 278,000 ▼ 3,500 2 8,206
11:49:58 278,500 ▼ 3,000 1 8,204
11:49:53 278,500 ▼ 3,000 1 8,203
11:49:37 278,500 ▼ 3,000 1 8,202
11:49:26 278,500 ▼ 3,000 4 8,201
11:49:26 278,500 ▼ 3,000 13 8,197
11:49:13 278,500 ▼ 3,000 3 8,184
11:49:13 278,500 ▼ 3,000 34 8,181
11:49:07 278,500 ▼ 3,000 1 8,147
11:48:55 278,500 ▼ 3,000 10 8,146
11:48:49 278,500 ▼ 3,000 7 8,136
11:48:48 279,000 ▼ 2,500 1 8,129
11:48:26 279,000 ▼ 2,500 1 8,128
11:48:26 279,000 ▼ 2,500 1 8,127
11:48:16 279,000 ▼ 2,500 2 8,126
11:48:16 279,000 ▼ 2,500 2 8,124
11:48:12 278,000 ▼ 3,500 1 8,122
11:48:12 278,000 ▼ 3,500 1 8,121
11:48:11 278,500 ▼ 3,000 6 8,120
11:48:02 278,000 ▼ 3,500 1 8,114
11:48:00 278,500 ▼ 3,000 1 8,113
11:47:58 278,500 ▼ 3,000 1 8,112
11:47:50 278,000 ▼ 3,500 1 8,111
11:47:42 278,000 ▼ 3,500 8 8,110
11:47:41 278,000 ▼ 3,500 5 8,102
11:47:41 278,000 ▼ 3,500 5 8,097
11:47:41 278,000 ▼ 3,500 5 8,092
11:47:41 278,000 ▼ 3,500 5 8,087
11:47:41 278,000 ▼ 3,500 4 8,082
11:47:41 278,000 ▼ 3,500 24 8,078
11:47:40 278,000 ▼ 3,500 5 8,054
11:47:27 277,500 ▼ 4,000 2 8,049
11:47:26 278,000 ▼ 3,500 3 8,047
11:47:19 278,000 ▼ 3,500 1 8,044
11:47:13 277,500 ▼ 4,000 58 8,043
11:46:59 277,500 ▼ 4,000 1 7,985
11:46:58 277,500 ▼ 4,000 6 7,984
11:46:57 277,500 ▼ 4,000 2 7,978
11:46:48 278,000 ▼ 3,500 1 7,976
11:46:29 277,500 ▼ 4,000 10 7,975
11:46:25 278,000 ▼ 3,500 1 7,965
11:46:25 278,000 ▼ 3,500 1 7,964
11:46:04 278,000 ▼ 3,500 1 7,963
11:46:03 278,000 ▼ 3,500 1 7,962
11:45:59 277,500 ▼ 4,000 1 7,961
11:45:58 278,000 ▼ 3,500 1 7,960
11:45:49 278,000 ▼ 3,500 1 7,959
11:45:48 278,000 ▼ 3,500 1 7,958
11:45:43 277,500 ▼ 4,000 1 7,957
11:45:40 277,500 ▼ 4,000 3 7,956
11:45:34 277,500 ▼ 4,000 1 7,953
11:45:24 278,000 ▼ 3,500 1 7,952
11:45:07 277,500 ▼ 4,000 7 7,951
11:45:07 277,500 ▼ 4,000 14 7,944
11:44:57 277,500 ▼ 4,000 1 7,930
11:44:55 277,500 ▼ 4,000 1 7,929
11:44:48 278,000 ▼ 3,500 1 7,928
11:44:47 278,000 ▼ 3,500 3 7,927
11:44:47 278,000 ▼ 3,500 2 7,924
11:44:46 277,500 ▼ 4,000 2 7,922
11:44:36 278,000 ▼ 3,500 1 7,920
11:44:25 278,000 ▼ 3,500 1 7,919
11:44:23 278,000 ▼ 3,500 1 7,918
11:44:23 278,000 ▼ 3,500 1 7,917
11:44:22 278,000 ▼ 3,500 6 7,916
11:44:17 278,000 ▼ 3,500 1 7,910
11:44:12 278,000 ▼ 3,500 5 7,909
11:44:12 278,000 ▼ 3,500 3 7,904
11:44:05 278,000 ▼ 3,500 1 7,901
11:44:04 277,500 ▼ 4,000 10 7,900
11:43:54 277,500 ▼ 4,000 2 7,890
11:43:49 277,500 ▼ 4,000 1 7,888
11:43:31 277,500 ▼ 4,000 1 7,887
11:43:21 277,500 ▼ 4,000 1 7,886
11:43:17 278,000 ▼ 3,500 1 7,885
11:43:16 278,000 ▼ 3,500 4 7,884
11:43:13 278,000 ▼ 3,500 1 7,880
11:43:03 278,500 ▼ 3,000 1 7,879
11:42:54 278,500 ▼ 3,000 1 7,878
11:42:47 278,500 ▼ 3,000 1 7,877
11:42:47 278,500 ▼ 3,000 1 7,876
11:42:36 278,000 ▼ 3,500 1 7,875
11:42:33 278,000 ▼ 3,500 5 7,874
11:42:30 278,500 ▼ 3,000 1 7,869
11:42:22 278,500 ▼ 3,000 1 7,868
11:42:22 278,500 ▼ 3,000 1 7,867
11:42:07 278,500 ▼ 3,000 1 7,866
11:42:07 278,000 ▼ 3,500 3 7,865
11:41:48 278,000 ▼ 3,500 1 7,862
11:41:48 278,000 ▼ 3,500 14 7,861
11:41:42 278,000 ▼ 3,500 1 7,847
11:41:39 278,000 ▼ 3,500 10 7,846
11:41:38 278,500 ▼ 3,000 1 7,836
11:41:25 278,000 ▼ 3,500 7 7,835
11:41:18 278,500 ▼ 3,000 2 7,828
11:41:18 278,500 ▼ 3,000 2 7,826
11:41:04 278,500 ▼ 3,000 5 7,824
11:41:01 278,000 ▼ 3,500 1 7,819
11:41:00 278,500 ▼ 3,000 1 7,818
11:40:52 278,500 ▼ 3,000 1 7,817
11:40:47 278,500 ▼ 3,000 1 7,816
11:40:44 278,000 ▼ 3,500 1 7,815
11:40:25 278,000 ▼ 3,500 3 7,814
11:40:25 278,000 ▼ 3,500 2 7,811
11:40:21 278,500 ▼ 3,000 2 7,809
11:40:21 278,000 ▼ 3,500 2 7,807
11:40:21 278,500 ▼ 3,000 1 7,805
11:40:21 278,500 ▼ 3,000 1 7,804
11:40:10 278,500 ▼ 3,000 1 7,803
11:40:10 278,500 ▼ 3,000 3 7,802
11:40:10 278,500 ▼ 3,000 4 7,799
11:39:54 278,500 ▼ 3,000 1 7,795
11:39:52 278,500 ▼ 3,000 1 7,794
11:39:45 278,500 ▼ 3,000 1 7,793
11:39:34 278,000 ▼ 3,500 6 7,792
11:39:34 278,000 ▼ 3,500 1 7,786
11:39:14 278,000 ▼ 3,500 10 7,785
11:39:04 278,000 ▼ 3,500 1 7,775
11:39:03 278,000 ▼ 3,500 4 7,774
11:39:03 278,000 ▼ 3,500 37 7,770
11:38:56 278,000 ▼ 3,500 1 7,733
11:38:52 278,000 ▼ 3,500 1 7,732
11:38:46 278,000 ▼ 3,500 1 7,731
11:38:41 277,500 ▼ 4,000 1 7,730
11:38:34 277,500 ▼ 4,000 3 7,729
11:38:27 277,500 ▼ 4,000 1 7,726
11:38:21 278,000 ▼ 3,500 1 7,725
11:38:19 278,000 ▼ 3,500 1 7,724
11:38:18 277,500 ▼ 4,000 1 7,723
11:38:15 277,500 ▼ 4,000 2 7,722
11:38:14 277,500 ▼ 4,000 1 7,720
11:38:14 278,000 ▼ 3,500 1 7,719
11:38:13 278,000 ▼ 3,500 1 7,718
11:38:12 278,000 ▼ 3,500 1 7,717
11:37:52 278,000 ▼ 3,500 1 7,716
11:37:49 278,000 ▼ 3,500 2 7,715
11:37:49 278,000 ▼ 3,500 2 7,713
11:37:46 278,000 ▼ 3,500 5 7,711
11:37:45 277,500 ▼ 4,000 1 7,706
11:37:43 277,500 ▼ 4,000 7 7,705
11:37:18 278,000 ▼ 3,500 1 7,698
11:37:08 277,500 ▼ 4,000 1 7,697
11:36:51 277,500 ▼ 4,000 5 7,696
11:36:49 277,000 ▼ 4,500 10 7,691
11:36:48 277,500 ▼ 4,000 2 7,681
11:36:46 278,000 ▼ 3,500 1 7,679
11:36:43 278,000 ▼ 3,500 1 7,678
11:36:29 277,500 ▼ 4,000 14 7,677
11:36:27 277,500 ▼ 4,000 2 7,663
11:36:18 278,000 ▼ 3,500 1 7,661
11:36:18 278,000 ▼ 3,500 1 7,660
11:36:15 278,000 ▼ 3,500 1 7,659
11:36:14 277,500 ▼ 4,000 48 7,658
11:36:08 277,500 ▼ 4,000 3 7,610
11:36:08 277,500 ▼ 4,000 5 7,607
11:36:06 277,500 ▼ 4,000 1 7,602
11:35:52 277,500 ▼ 4,000 6 7,601
11:35:49 277,500 ▼ 4,000 1 7,595
11:35:49 277,500 ▼ 4,000 1 7,594
11:35:45 277,500 ▼ 4,000 1 7,593
11:35:44 277,500 ▼ 4,000 1 7,592
11:35:36 277,500 ▼ 4,000 1 7,591
11:35:35 277,500 ▼ 4,000 5 7,590
11:35:35 277,500 ▼ 4,000 5 7,585
11:35:34 277,500 ▼ 4,000 1 7,580
11:35:12 277,500 ▼ 4,000 1 7,579
11:35:01 277,500 ▼ 4,000 3 7,578
11:34:55 278,000 ▼ 3,500 1 7,575
11:34:46 278,000 ▼ 3,500 1 7,574
11:34:33 278,000 ▼ 3,500 4 7,573
11:34:33 278,000 ▼ 3,500 5 7,569
11:34:28 278,500 ▼ 3,000 5 7,564
11:34:24 278,000 ▼ 3,500 1 7,559
11:34:24 278,000 ▼ 3,500 10 7,558
11:34:20 278,500 ▼ 3,000 2 7,548
11:34:20 278,500 ▼ 3,000 2 7,546
11:34:17 278,500 ▼ 3,000 1 7,544
11:34:16 278,500 ▼ 3,000 1 7,543
11:34:16 278,500 ▼ 3,000 1 7,542
11:34:10 278,000 ▼ 3,500 3 7,541
11:34:01 278,000 ▼ 3,500 7 7,538
11:33:54 278,000 ▼ 3,500 2 7,531
11:33:45 278,500 ▼ 3,000 1 7,529
11:33:43 278,500 ▼ 3,000 1 7,528
11:33:40 278,500 ▼ 3,000 1 7,527
11:33:40 278,500 ▼ 3,000 1 7,526
11:33:18 278,500 ▼ 3,000 1 7,525
11:33:15 278,000 ▼ 3,500 1 7,524
11:33:15 278,000 ▼ 3,500 2 7,523
11:33:11 278,500 ▼ 3,000 1 7,521
11:32:45 278,500 ▼ 3,000 1 7,520
11:32:44 278,000 ▼ 3,500 1 7,519
11:32:27 278,000 ▼ 3,500 1 7,518
11:32:26 278,000 ▼ 3,500 1 7,517
11:32:21 278,500 ▼ 3,000 51 7,516
11:32:20 278,500 ▼ 3,000 1 7,465
11:32:15 278,500 ▼ 3,000 1 7,464
11:32:10 278,000 ▼ 3,500 6 7,463
11:32:10 278,500 ▼ 3,000 1 7,457
11:32:06 278,500 ▼ 3,000 4 7,456
11:32:06 278,500 ▼ 3,000 4 7,452
11:31:59 278,000 ▼ 3,500 10 7,448
11:31:57 278,000 ▼ 3,500 1 7,438
11:31:54 278,500 ▼ 3,000 1 7,437
11:31:53 278,000 ▼ 3,500 1 7,436
11:31:48 278,500 ▼ 3,000 1 7,435
11:31:43 278,500 ▼ 3,000 1 7,434
11:31:43 278,000 ▼ 3,500 2 7,433
11:31:28 278,000 ▼ 3,500 3 7,431
11:31:10 278,500 ▼ 3,000 5 7,428
11:31:06 278,500 ▼ 3,000 1 7,423
11:31:01 278,000 ▼ 3,500 1 7,422
11:30:56 278,000 ▼ 3,500 1 7,421
11:30:54 278,000 ▼ 3,500 1 7,420
11:30:46 277,500 ▼ 4,000 1 7,419
11:30:45 278,500 ▼ 3,000 1 7,418
11:30:41 278,500 ▼ 3,000 1 7,417
11:30:39 278,500 ▼ 3,000 1 7,416
11:30:30 277,500 ▼ 4,000 1 7,415
11:30:26 278,000 ▼ 3,500 6 7,414
11:30:22 278,000 ▼ 3,500 1 7,408
11:30:19 277,500 ▼ 4,000 7 7,407
11:30:13 278,000 ▼ 3,500 1 7,400
11:30:13 278,000 ▼ 3,500 1 7,399
11:30:12 278,000 ▼ 3,500 1 7,398
11:29:51 277,500 ▼ 4,000 14 7,397
11:29:41 277,500 ▼ 4,000 2 7,383
11:29:40 278,000 ▼ 3,500 1 7,381
11:29:36 278,000 ▼ 3,500 3 7,380
11:29:34 278,000 ▼ 3,500 7 7,377
11:29:33 278,000 ▼ 3,500 1 7,370
11:29:22 278,000 ▼ 3,500 8 7,369
11:29:20 278,000 ▼ 3,500 1 7,361
11:29:08 278,500 ▼ 3,000 1 7,360
11:28:45 278,500 ▼ 3,000 1 7,359
11:28:42 278,000 ▼ 3,500 1 7,358
11:28:28 278,000 ▼ 3,500 6 7,357
11:28:24 278,500 ▼ 3,000 1 7,351
11:28:23 278,000 ▼ 3,500 1 7,350
11:28:20 278,000 ▼ 3,500 1 7,349
11:28:16 278,000 ▼ 3,500 1 7,348
11:28:15 278,500 ▼ 3,000 1 7,347
11:28:12 278,500 ▼ 3,000 1 7,346
11:28:12 278,500 ▼ 3,000 1 7,345
11:28:04 278,500 ▼ 3,000 5 7,344
11:28:04 278,500 ▼ 3,000 3 7,339
11:27:55 278,000 ▼ 3,500 3 7,336
11:27:52 278,500 ▼ 3,000 6 7,333
11:27:51 278,500 ▼ 3,000 1 7,327
11:27:22 278,500 ▼ 3,000 2 7,326
11:27:21 278,500 ▼ 3,000 2 7,324
11:27:20 278,000 ▼ 3,500 1 7,322
11:27:08 278,000 ▼ 3,500 10 7,321
11:27:02 278,500 ▼ 3,000 2 7,311
11:26:52 279,000 ▼ 2,500 13 7,309
11:26:52 279,000 ▼ 2,500 21 7,296
11:26:48 279,000 ▼ 2,500 4 7,275
11:26:47 279,000 ▼ 2,500 7 7,271
11:26:44 279,000 ▼ 2,500 1 7,264
11:26:38 279,000 ▼ 2,500 1 7,263
11:26:37 278,500 ▼ 3,000 7 7,262
11:26:27 279,000 ▼ 2,500 1 7,255
11:26:25 278,500 ▼ 3,000 1 7,254
11:26:13 278,500 ▼ 3,000 1 7,253
11:26:11 278,500 ▼ 3,000 1 7,252
11:26:11 279,000 ▼ 2,500 1 7,251
11:26:08 278,500 ▼ 3,000 2 7,250
11:26:06 279,000 ▼ 2,500 1 7,248
11:25:47 278,500 ▼ 3,000 1 7,247
11:25:46 279,000 ▼ 2,500 12 7,246
11:25:40 278,500 ▼ 3,000 1 7,234
11:25:29 278,500 ▼ 3,000 20 7,233
11:25:27 278,000 ▼ 3,500 1 7,213
11:25:18 278,500 ▼ 3,000 67 7,212
11:25:12 278,000 ▼ 3,500 2 7,145
11:25:10 278,000 ▼ 3,500 5 7,143
11:25:10 278,000 ▼ 3,500 69 7,138
11:24:54 278,000 ▼ 3,500 9 7,069
11:24:44 278,000 ▼ 3,500 15 7,060
11:24:44 278,000 ▼ 3,500 1 7,045
11:24:40 277,500 ▼ 4,000 1 7,044
11:24:39 278,000 ▼ 3,500 2 7,043
11:24:39 278,000 ▼ 3,500 5 7,041
11:24:39 278,000 ▼ 3,500 32 7,036
11:24:35 278,500 ▼ 3,000 5 7,004
11:24:35 278,500 ▼ 3,000 1 6,999
11:24:29 278,500 ▼ 3,000 1 6,998
11:24:23 278,500 ▼ 3,000 1 6,997
11:24:22 278,000 ▼ 3,500 3 6,996
11:24:09 278,500 ▼ 3,000 1 6,993
11:24:09 278,500 ▼ 3,000 1 6,992
11:24:02 278,500 ▼ 3,000 4 6,991
11:24:02 278,500 ▼ 3,000 3 6,987
11:23:57 278,500 ▼ 3,000 1 6,984
11:23:53 278,000 ▼ 3,500 1 6,983
11:23:52 278,500 ▼ 3,000 2 6,982
11:23:52 278,500 ▼ 3,000 2 6,980
11:23:52 278,500 ▼ 3,000 1 6,978
11:23:32 278,000 ▼ 3,500 14 6,977
11:23:17 278,000 ▼ 3,500 1 6,963
11:23:09 278,500 ▼ 3,000 1 6,962
11:23:05 278,500 ▼ 3,000 1 6,961
11:23:04 278,500 ▼ 3,000 1 6,960
11:23:01 278,000 ▼ 3,500 1 6,959
11:22:46 278,000 ▼ 3,500 1 6,958
11:22:43 278,500 ▼ 3,000 1 6,957
11:22:35 278,000 ▼ 3,500 2 6,956
11:22:32 278,500 ▼ 3,000 1 6,954
11:22:18 278,000 ▼ 3,500 10 6,953
11:22:11 278,000 ▼ 3,500 1 6,943
11:22:08 278,500 ▼ 3,000 1 6,942
11:22:08 278,500 ▼ 3,000 1 6,941
11:21:58 278,500 ▼ 3,000 1 6,940
11:21:48 278,500 ▼ 3,000 1 6,939
11:21:33 278,500 ▼ 3,000 1 6,938
11:21:32 278,500 ▼ 3,000 1 6,937
11:21:27 278,500 ▼ 3,000 1 6,936
11:21:17 278,500 ▼ 3,000 5 6,935
11:21:12 278,500 ▼ 3,000 1 6,930
11:21:12 278,500 ▼ 3,000 1 6,929
11:21:07 278,500 ▼ 3,000 1 6,928
11:21:07 278,500 ▼ 3,000 1 6,927
11:21:02 278,500 ▼ 3,000 2 6,926
11:21:01 278,500 ▼ 3,000 5 6,924
11:21:01 278,500 ▼ 3,000 5 6,919
11:21:00 278,500 ▼ 3,000 21 6,914
11:21:00 278,500 ▼ 3,000 4 6,893
11:20:58 278,500 ▼ 3,000 6 6,889
11:20:51 278,500 ▼ 3,000 2 6,883
11:20:49 278,500 ▼ 3,000 3 6,881
11:20:48 278,500 ▼ 3,000 1 6,878
11:20:43 279,000 ▼ 2,500 1 6,877
11:20:34 279,000 ▼ 2,500 1 6,876
11:20:23 279,000 ▼ 2,500 2 6,875
11:20:23 279,000 ▼ 2,500 2 6,873
11:20:07 278,500 ▼ 3,000 1 6,871
11:20:06 279,000 ▼ 2,500 1 6,870
11:20:06 279,000 ▼ 2,500 1 6,869
11:20:00 279,000 ▼ 2,500 5 6,868
11:19:59 279,000 ▼ 2,500 3 6,863
11:19:53 278,500 ▼ 3,000 10 6,860
11:19:44 278,500 ▼ 3,000 1 6,850
11:19:32 279,000 ▼ 2,500 1 6,849
11:19:13 278,500 ▼ 3,000 14 6,848
11:19:02 278,500 ▼ 3,000 2 6,834
11:18:56 278,500 ▼ 3,000 1 6,832
11:18:43 279,000 ▼ 2,500 1 6,831
11:18:40 278,500 ▼ 3,000 2 6,830
11:18:36 279,000 ▼ 2,500 1 6,828
11:18:31 279,000 ▼ 2,500 1 6,827
11:18:30 278,500 ▼ 3,000 1 6,826
11:18:19 278,500 ▼ 3,000 1 6,825
11:18:12 278,500 ▼ 3,000 2 6,824
11:18:05 279,000 ▼ 2,500 2 6,822
11:18:05 279,000 ▼ 2,500 1 6,820
11:17:59 279,000 ▼ 2,500 5 6,819
11:17:43 279,000 ▼ 2,500 1 6,814
11:17:33 278,500 ▼ 3,000 5 6,813
11:17:33 278,500 ▼ 3,000 5 6,808
11:17:33 278,500 ▼ 3,000 5 6,803
11:17:33 278,500 ▼ 3,000 5 6,798
11:17:28 278,500 ▼ 3,000 10 6,793
11:17:16 278,500 ▼ 3,000 3 6,783
11:17:00 279,000 ▼ 2,500 1 6,780
11:16:54 279,000 ▼ 2,500 3 6,779
11:16:54 279,000 ▼ 2,500 2 6,776
11:16:39 279,000 ▼ 2,500 1 6,774
11:16:30 278,500 ▼ 3,000 1 6,773
11:16:11 278,500 ▼ 3,000 1 6,772
11:16:03 279,000 ▼ 2,500 1 6,771
11:16:03 279,000 ▼ 2,500 1 6,770
11:15:59 279,000 ▼ 2,500 1 6,769
11:15:58 279,000 ▼ 2,500 1 6,768
11:15:57 279,000 ▼ 2,500 4 6,767
11:15:57 279,000 ▼ 2,500 4 6,763
11:15:54 278,500 ▼ 3,000 14 6,759
11:15:49 278,500 ▼ 3,000 1 6,745
11:15:42 279,000 ▼ 2,500 1 6,744
11:15:41 278,500 ▼ 3,000 1 6,743
11:15:29 278,500 ▼ 3,000 2 6,742
11:15:29 279,000 ▼ 2,500 1 6,740
11:15:04 279,000 ▼ 2,500 1 6,739
11:15:03 279,000 ▼ 2,500 1 6,738
11:15:03 278,500 ▼ 3,000 10 6,737
11:14:47 279,000 ▼ 2,500 1 6,727
11:14:41 279,000 ▼ 2,500 1 6,726
11:14:41 279,000 ▼ 2,500 5 6,725
11:14:19 278,500 ▼ 3,000 2 6,720
11:14:04 279,000 ▼ 2,500 1 6,718
11:14:02 279,000 ▼ 2,500 1 6,717
11:14:02 279,000 ▼ 2,500 1 6,716
11:14:02 279,000 ▼ 2,500 1 6,715
11:14:00 279,000 ▼ 2,500 1 6,714
11:13:43 278,500 ▼ 3,000 3 6,713
11:13:42 279,000 ▼ 2,500 1 6,710
11:13:39 278,500 ▼ 3,000 1 6,709
11:13:32 278,500 ▼ 3,000 1 6,708
11:13:31 278,500 ▼ 3,000 5 6,707
11:13:31 278,500 ▼ 3,000 5 6,702
11:13:31 278,500 ▼ 3,000 35 6,697
11:13:30 278,500 ▼ 3,000 50 6,662
11:13:25 278,500 ▼ 3,000 2 6,612
11:13:25 278,500 ▼ 3,000 2 6,610
11:13:20 278,000 ▼ 3,500 1 6,608
11:13:20 278,500 ▼ 3,000 19 6,607
11:13:10 278,500 ▼ 3,000 1 6,588
11:13:06 278,500 ▼ 3,000 4 6,587
11:12:44 278,500 ▼ 3,000 1 6,583
11:12:38 278,000 ▼ 3,500 10 6,582
11:12:27 278,500 ▼ 3,000 1 6,572
11:12:26 278,000 ▼ 3,500 1 6,571
11:12:25 278,500 ▼ 3,000 1 6,570
11:12:10 278,000 ▼ 3,500 1 6,569
11:12:09 278,000 ▼ 3,500 2 6,568
11:12:01 278,500 ▼ 3,000 1 6,566
11:11:56 278,000 ▼ 3,500 2 6,565
11:11:55 278,500 ▼ 3,000 5 6,563
11:11:55 278,500 ▼ 3,000 3 6,558
11:11:53 278,500 ▼ 3,000 1 6,555
11:11:45 278,500 ▼ 3,000 1 6,554
11:11:41 278,500 ▼ 3,000 1 6,553
11:11:25 278,500 ▼ 3,000 1 6,552
11:11:25 278,500 ▼ 3,000 2 6,551
11:11:23 279,000 ▼ 2,500 6 6,549
11:11:21 278,500 ▼ 3,000 5 6,543
11:11:18 279,000 ▼ 2,500 1 6,538
11:10:56 279,000 ▼ 2,500 1 6,537
11:10:50 278,500 ▼ 3,000 1 6,536
11:10:46 279,000 ▼ 2,500 1 6,535
11:10:38 278,500 ▼ 3,000 5 6,534
11:10:35 278,500 ▼ 3,000 14 6,529
11:10:13 278,500 ▼ 3,000 10 6,515
11:10:09 278,500 ▼ 3,000 3 6,505
11:09:59 279,000 ▼ 2,500 1 6,502
11:09:58 278,500 ▼ 3,000 1 6,501
11:09:56 279,000 ▼ 2,500 2 6,500
11:09:56 279,000 ▼ 2,500 2 6,498
11:09:41 279,000 ▼ 2,500 1 6,496
11:09:25 279,000 ▼ 2,500 1 6,495
11:09:24 279,000 ▼ 2,500 1 6,494
11:09:11 278,500 ▼ 3,000 1 6,493
11:09:06 279,000 ▼ 2,500 1 6,492
11:09:05 278,500 ▼ 3,000 1 6,491
11:08:59 279,000 ▼ 2,500 39 6,490
11:08:52 279,000 ▼ 2,500 1 6,451
11:08:48 279,000 ▼ 2,500 1 6,450
11:08:23 278,500 ▼ 3,000 2 6,449
11:08:21 278,500 ▼ 3,000 1 6,447
11:08:19 279,000 ▼ 2,500 1 6,446
11:08:05 279,000 ▼ 2,500 5 6,445
11:08:01 279,000 ▼ 2,500 1 6,440
11:07:58 279,000 ▼ 2,500 1 6,439
11:07:58 279,000 ▼ 2,500 1 6,438
11:07:58 279,000 ▼ 2,500 1 6,437
11:07:54 279,000 ▼ 2,500 1 6,436
11:07:53 279,000 ▼ 2,500 5 6,435
11:07:53 279,000 ▼ 2,500 3 6,430
11:07:48 278,500 ▼ 3,000 2 6,427
11:07:47 278,500 ▼ 3,000 10 6,425

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.95 ▼ 1.33 -0.06%
코스닥 696.03 ▼ 0.31 -0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.