농심
(004370)
코스피 200
음식료품
액면가 5,000원
  06.27 15:59

250,500 (254,000)   [시가/고가/저가] 253,000 / 256,000 / 249,000 
전일비/등락률 ▼ 3,500 (-1.38%) 매도호가/호가잔량 251,000 / 129
거래량/전일동시간대비 14,848 /▼ 939 매수호가/호가잔량 250,500 / 272
상한가/하한가 330,000 / 178,000 총매도/총매수잔량 1,301 / 3,619

매도잔량 호가 매수잔량
82 255,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
63 255,000
40 254,500
40 254,000
49 253,500
62 253,000
307 252,500
278 252,000
251 251,500
129 251,000
 
250,500 272
250,000 865
249,500 746
249,000 759
248,500 108
248,000 231
247,500 485
247,000 63
246,500 61
246,000 29
 
총매도잔량 순매수잔량 총매수잔량
1,301 2,318 3,619
시간외잔량 시간외잔량
17 0
 
농심 004370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 250,500 ▼ 3,500 3 14,848
15:30:30 250,500 ▼ 3,500 504 14,845
15:19:52 250,500 ▼ 3,500 8 14,341
15:19:36 250,500 ▼ 3,500 3 14,333
15:19:33 251,000 ▼ 3,000 1 14,330
15:19:31 250,500 ▼ 3,500 30 14,329
15:19:10 250,500 ▼ 3,500 1 14,299
15:19:05 251,000 ▼ 3,000 2 14,298
15:18:32 250,500 ▼ 3,500 8 14,296
15:18:00 250,500 ▼ 3,500 1 14,288
15:17:54 251,000 ▼ 3,000 1 14,287
15:17:53 251,000 ▼ 3,000 2 14,286
15:17:19 251,000 ▼ 3,000 1 14,284
15:17:11 250,500 ▼ 3,500 8 14,283
15:16:57 251,000 ▼ 3,000 1 14,275
15:16:40 251,000 ▼ 3,000 1 14,274
15:16:38 251,000 ▼ 3,000 12 14,273
15:16:19 251,000 ▼ 3,000 1 14,261
15:16:17 250,500 ▼ 3,500 1 14,260
15:16:10 250,500 ▼ 3,500 2 14,259
15:16:10 250,500 ▼ 3,500 2 14,257
15:16:02 251,000 ▼ 3,000 2 14,255
15:15:50 250,500 ▼ 3,500 8 14,253
15:15:49 251,000 ▼ 3,000 1 14,245
15:15:06 251,000 ▼ 3,000 1 14,244
15:15:04 251,000 ▼ 3,000 6 14,243
15:15:02 251,000 ▼ 3,000 2 14,237
15:15:01 250,500 ▼ 3,500 1 14,235
15:15:00 250,500 ▼ 3,500 1 14,234
15:14:49 251,000 ▼ 3,000 1 14,233
15:14:34 250,500 ▼ 3,500 1 14,232
15:14:31 250,500 ▼ 3,500 9 14,231
15:14:04 251,000 ▼ 3,000 2 14,222
15:13:40 250,500 ▼ 3,500 1 14,220
15:13:30 250,500 ▼ 3,500 1 14,219
15:13:03 251,000 ▼ 3,000 2 14,218
15:12:50 250,500 ▼ 3,500 8 14,216
15:12:04 251,000 ▼ 3,000 2 14,208
15:11:31 250,500 ▼ 3,500 8 14,206
15:11:00 251,000 ▼ 3,000 10 14,198
15:10:08 251,000 ▼ 3,000 25 14,188
15:10:02 251,000 ▼ 3,000 1 14,163
15:09:17 251,000 ▼ 3,000 1 14,162
15:09:15 251,000 ▼ 3,000 6 14,161
15:08:26 250,500 ▼ 3,500 1 14,155
15:08:02 251,000 ▼ 3,000 6 14,154
15:07:08 251,000 ▼ 3,000 25 14,148
15:07:01 251,000 ▼ 3,000 1 14,123
15:06:30 250,500 ▼ 3,500 9 14,122
15:05:34 250,500 ▼ 3,500 1 14,113
15:05:05 250,500 ▼ 3,500 4 14,112
15:04:50 250,500 ▼ 3,500 8 14,108
15:04:00 250,500 ▼ 3,500 1 14,100
15:03:29 251,000 ▼ 3,000 5 14,099
15:03:24 250,500 ▼ 3,500 8 14,094
15:02:37 250,500 ▼ 3,500 1 14,086
15:02:34 250,500 ▼ 3,500 1 14,085
15:02:33 250,500 ▼ 3,500 146 14,084
15:02:23 250,500 ▼ 3,500 35 13,938
15:02:05 250,500 ▼ 3,500 4 13,903
15:02:04 250,500 ▼ 3,500 10 13,899
15:02:04 250,500 ▼ 3,500 10 13,889
15:01:53 251,000 ▼ 3,000 1 13,879
15:01:49 251,000 ▼ 3,000 94 13,878
15:01:10 251,500 ▼ 2,500 11 13,784
15:01:08 251,500 ▼ 2,500 1 13,773
15:00:25 251,500 ▼ 2,500 1 13,772
15:00:25 251,500 ▼ 2,500 11 13,771
15:00:24 252,000 ▼ 2,000 4 13,760
15:00:06 252,000 ▼ 2,000 2 13,756
15:00:01 252,000 ▼ 2,000 4 13,754
15:00:01 251,500 ▼ 2,500 2 13,750
15:00:00 252,000 ▼ 2,000 2 13,748
15:00:00 251,500 ▼ 2,500 3 13,746
14:59:58 251,500 ▼ 2,500 4 13,743
14:59:46 251,500 ▼ 2,500 1 13,739
14:59:33 251,500 ▼ 2,500 3 13,738
14:59:07 251,500 ▼ 2,500 4 13,735
14:59:00 251,500 ▼ 2,500 4 13,731
14:58:59 251,500 ▼ 2,500 1 13,727
14:58:59 251,500 ▼ 2,500 2 13,726
14:58:49 251,500 ▼ 2,500 5 13,724
14:58:42 251,500 ▼ 2,500 3 13,719
14:58:19 252,000 ▼ 2,000 4 13,716
14:58:16 251,500 ▼ 2,500 3 13,712
14:58:03 252,000 ▼ 2,000 9 13,709
14:58:03 251,500 ▼ 2,500 6 13,700
14:57:59 251,500 ▼ 2,500 2 13,694
14:57:51 251,500 ▼ 2,500 4 13,692
14:57:49 252,000 ▼ 2,000 1 13,688
14:57:44 252,000 ▼ 2,000 6 13,687
14:57:31 251,500 ▼ 2,500 4 13,681
14:57:26 251,500 ▼ 2,500 3 13,677
14:57:25 251,500 ▼ 2,500 10 13,674
14:57:00 251,500 ▼ 2,500 3 13,664
14:56:58 251,500 ▼ 2,500 3 13,661
14:56:54 252,000 ▼ 2,000 1 13,658
14:56:50 252,000 ▼ 2,000 4 13,657
14:56:41 252,000 ▼ 2,000 1 13,653
14:56:35 251,500 ▼ 2,500 4 13,652
14:56:33 252,000 ▼ 2,000 1 13,648
14:56:20 251,500 ▼ 2,500 1 13,647
14:56:09 251,500 ▼ 2,500 3 13,646
14:56:02 251,500 ▼ 2,500 4 13,643
14:55:58 251,500 ▼ 2,500 2 13,639
14:55:56 251,500 ▼ 2,500 1 13,637
14:55:44 251,500 ▼ 2,500 3 13,636
14:55:38 252,000 ▼ 2,000 1 13,633
14:55:21 252,000 ▼ 2,000 3 13,632
14:55:19 251,500 ▼ 2,500 4 13,629
14:54:57 251,500 ▼ 2,500 3 13,625
14:54:53 251,500 ▼ 2,500 3 13,622
14:54:32 251,500 ▼ 2,500 4 13,619
14:54:28 251,500 ▼ 2,500 3 13,615
14:54:02 251,500 ▼ 2,500 4 13,612
14:53:56 251,500 ▼ 2,500 3 13,608
14:53:52 252,000 ▼ 2,000 4 13,605
14:53:37 251,500 ▼ 2,500 3 13,601
14:53:26 252,000 ▼ 2,000 1 13,598
14:53:23 252,000 ▼ 2,000 1 13,597
14:53:12 251,500 ▼ 2,500 3 13,596
14:53:05 252,000 ▼ 2,000 1 13,593
14:53:04 251,500 ▼ 2,500 1 13,592
14:53:04 251,500 ▼ 2,500 1 13,591
14:53:04 251,500 ▼ 2,500 1 13,590
14:53:03 251,500 ▼ 2,500 4 13,589
14:52:56 251,500 ▼ 2,500 2 13,585
14:52:52 251,500 ▼ 2,500 1 13,583
14:52:46 251,500 ▼ 2,500 4 13,582
14:52:23 252,000 ▼ 2,000 4 13,578
14:52:21 251,500 ▼ 2,500 3 13,574
14:52:15 252,000 ▼ 2,000 4 13,571
14:52:06 252,000 ▼ 2,000 1 13,567
14:51:58 252,000 ▼ 2,000 5 13,566
14:51:55 251,500 ▼ 2,500 3 13,561
14:51:55 251,500 ▼ 2,500 3 13,558
14:51:38 252,000 ▼ 2,000 5 13,555
14:51:33 252,000 ▼ 2,000 4 13,550
14:51:30 252,000 ▼ 2,000 4 13,546
14:51:17 252,500 ▼ 1,500 3 13,542
14:51:15 252,500 ▼ 1,500 1 13,539
14:51:11 252,500 ▼ 1,500 100 13,538
14:51:05 252,000 ▼ 2,000 3 13,438
14:50:55 252,000 ▼ 2,000 2 13,435
14:50:54 252,500 ▼ 1,500 4 13,433
14:50:39 252,000 ▼ 2,000 3 13,429
14:50:14 252,000 ▼ 2,000 4 13,426
14:50:04 252,500 ▼ 1,500 1 13,422
14:50:04 252,000 ▼ 2,000 4 13,421
14:49:54 252,000 ▼ 2,000 3 13,417
14:49:52 252,500 ▼ 1,500 27 13,414
14:49:49 252,000 ▼ 2,000 3 13,387
14:49:39 252,500 ▼ 1,500 60 13,384
14:49:25 252,500 ▼ 1,500 3 13,324
14:49:24 252,000 ▼ 2,000 1 13,321
14:49:23 252,000 ▼ 2,000 3 13,320
14:49:21 252,500 ▼ 1,500 4 13,317
14:49:20 252,500 ▼ 1,500 60 13,313
14:49:09 252,000 ▼ 2,000 1 13,253
14:49:09 252,000 ▼ 2,000 5 13,252
14:49:09 252,000 ▼ 2,000 27 13,247
14:48:58 251,500 ▼ 2,500 4 13,220
14:48:51 251,500 ▼ 2,500 1 13,216
14:48:40 251,500 ▼ 2,500 1 13,215
14:48:34 252,000 ▼ 2,000 4 13,214
14:48:32 252,000 ▼ 2,000 3 13,210
14:48:30 252,000 ▼ 2,000 6 13,207
14:48:30 252,500 ▼ 1,500 13 13,201
14:48:30 252,500 ▼ 1,500 22 13,188
14:48:23 252,500 ▼ 1,500 3 13,166
14:48:21 252,500 ▼ 1,500 22 13,163
14:48:13 252,500 ▼ 1,500 22 13,141
14:48:07 252,000 ▼ 2,000 3 13,119
14:48:04 252,500 ▼ 1,500 22 13,116
14:47:56 252,500 ▼ 1,500 22 13,094
14:47:56 252,500 ▼ 1,500 4 13,072
14:47:53 252,000 ▼ 2,000 3 13,068
14:47:47 252,500 ▼ 1,500 23 13,065
14:47:42 252,000 ▼ 2,000 4 13,042
14:47:39 252,500 ▼ 1,500 80 13,038
14:47:28 252,500 ▼ 1,500 60 12,958
14:47:20 252,000 ▼ 2,000 2 12,898
14:47:16 252,000 ▼ 2,000 1 12,896
14:47:16 252,000 ▼ 2,000 3 12,895
14:47:12 252,000 ▼ 2,000 2 12,892
14:47:12 252,000 ▼ 2,000 5 12,890
14:47:12 252,000 ▼ 2,000 37 12,885
14:46:57 252,000 ▼ 2,000 2 12,848
14:46:52 251,500 ▼ 2,500 2 12,846
14:46:51 251,500 ▼ 2,500 3 12,844
14:46:46 252,000 ▼ 2,000 1 12,841
14:46:44 252,000 ▼ 2,000 4 12,840
14:46:28 252,000 ▼ 2,000 3 12,836
14:46:27 252,000 ▼ 2,000 4 12,833
14:46:25 251,500 ▼ 2,500 4 12,829
14:46:13 252,000 ▼ 2,000 6 12,825
14:46:00 251,500 ▼ 2,500 3 12,819
14:45:56 251,500 ▼ 2,500 2 12,816
14:45:52 251,500 ▼ 2,500 3 12,814
14:45:35 251,500 ▼ 2,500 3 12,811
14:45:30 252,000 ▼ 2,000 4 12,808
14:45:09 252,000 ▼ 2,000 2 12,804
14:44:58 252,500 ▼ 1,500 4 12,802
14:44:53 252,000 ▼ 2,000 1 12,798
14:44:53 252,000 ▼ 2,000 2 12,797
14:44:52 252,000 ▼ 2,000 1 12,795
14:44:51 252,000 ▼ 2,000 5 12,794
14:44:44 252,000 ▼ 2,000 2 12,789
14:44:44 252,000 ▼ 2,000 1 12,787
14:44:38 252,000 ▼ 2,000 5 12,786
14:44:32 252,500 ▼ 1,500 4 12,781
14:44:23 252,500 ▼ 1,500 1 12,777
14:44:18 252,000 ▼ 2,000 4 12,776
14:44:10 252,000 ▼ 2,000 2 12,772
14:44:06 252,000 ▼ 2,000 4 12,770
14:44:05 252,000 ▼ 2,000 2 12,766
14:44:00 252,000 ▼ 2,000 1 12,764
14:44:00 252,000 ▼ 2,000 1 12,763
14:43:59 252,000 ▼ 2,000 3 12,762
14:43:56 252,000 ▼ 2,000 4 12,759
14:43:53 251,500 ▼ 2,500 3 12,755
14:43:50 251,500 ▼ 2,500 2 12,752
14:43:49 252,000 ▼ 2,000 1 12,750
14:43:48 252,000 ▼ 2,000 1 12,749
14:43:47 252,000 ▼ 2,000 1 12,748
14:43:47 252,000 ▼ 2,000 53 12,747
14:43:34 252,000 ▼ 2,000 3 12,694
14:43:29 252,000 ▼ 2,000 3 12,691
14:43:28 251,500 ▼ 2,500 3 12,688
14:43:27 252,000 ▼ 2,000 1 12,685
14:43:02 251,500 ▼ 2,500 4 12,684
14:42:50 251,500 ▼ 2,500 3 12,680
14:42:37 251,500 ▼ 2,500 3 12,677
14:42:36 251,500 ▼ 2,500 4 12,674
14:42:28 251,500 ▼ 2,500 1 12,670
14:42:11 251,500 ▼ 2,500 3 12,669
14:42:00 252,000 ▼ 2,000 4 12,666
14:41:49 251,500 ▼ 2,500 2 12,662
14:41:46 251,500 ▼ 2,500 4 12,660
14:41:38 252,000 ▼ 2,000 3 12,656
14:41:21 252,000 ▼ 2,000 51 12,653
14:41:21 252,000 ▼ 2,000 3 12,602
14:41:07 252,000 ▼ 2,000 4 12,599
14:41:04 252,000 ▼ 2,000 1 12,595
14:40:55 252,000 ▼ 2,000 1 12,594
14:40:55 252,000 ▼ 2,000 3 12,593
14:40:48 252,000 ▼ 2,000 3 12,590
14:40:30 251,500 ▼ 2,500 4 12,587
14:40:29 252,000 ▼ 2,000 3 12,583
14:40:29 252,000 ▼ 2,000 2 12,580
14:40:29 252,000 ▼ 2,000 6 12,578
14:40:29 252,000 ▼ 2,000 5 12,572
14:40:29 252,000 ▼ 2,000 5 12,567
14:40:29 252,000 ▼ 2,000 5 12,562
14:40:29 252,000 ▼ 2,000 2 12,557
14:40:29 252,000 ▼ 2,000 5 12,555
14:40:29 252,000 ▼ 2,000 5 12,550
14:40:28 252,000 ▼ 2,000 5 12,545
14:40:27 252,000 ▼ 2,000 6 12,540
14:40:26 252,000 ▼ 2,000 1 12,534
14:40:26 252,000 ▼ 2,000 1 12,533
14:40:09 251,500 ▼ 2,500 1 12,532
14:40:09 252,000 ▼ 2,000 1 12,531
14:40:04 251,500 ▼ 2,500 3 12,530
14:39:48 251,500 ▼ 2,500 2 12,527
14:39:39 251,500 ▼ 2,500 3 12,525
14:39:37 251,500 ▼ 2,500 4 12,522
14:39:14 251,500 ▼ 2,500 4 12,518
14:39:02 252,000 ▼ 2,000 4 12,514
14:39:00 251,500 ▼ 2,500 1 12,510
14:38:48 251,500 ▼ 2,500 3 12,509
14:38:47 251,500 ▼ 2,500 3 12,506
14:38:31 251,500 ▼ 2,500 5 12,503
14:38:23 251,500 ▼ 2,500 3 12,498
14:38:08 251,500 ▼ 2,500 3 12,495
14:37:57 251,500 ▼ 2,500 4 12,492
14:37:50 252,000 ▼ 2,000 1 12,488
14:37:47 251,500 ▼ 2,500 2 12,487
14:37:37 252,000 ▼ 2,000 1 12,485
14:37:33 252,000 ▼ 2,000 3 12,484
14:37:32 251,500 ▼ 2,500 3 12,481
14:37:16 252,000 ▼ 2,000 2 12,478
14:37:16 252,000 ▼ 2,000 1 12,476
14:37:16 252,000 ▼ 2,000 1 12,475
14:37:16 252,000 ▼ 2,000 1 12,474
14:37:16 252,000 ▼ 2,000 1 12,473
14:37:07 251,500 ▼ 2,500 3 12,472
14:37:00 251,500 ▼ 2,500 3 12,469
14:37:00 251,500 ▼ 2,500 2 12,466
14:36:50 251,500 ▼ 2,500 5 12,464
14:36:50 251,500 ▼ 2,500 1 12,459
14:36:50 251,500 ▼ 2,500 13 12,458
14:36:46 251,000 ▼ 3,000 3 12,445
14:36:44 251,500 ▼ 2,500 2 12,442
14:36:41 251,000 ▼ 3,000 4 12,440
14:36:38 251,000 ▼ 3,000 3 12,436
14:36:35 251,500 ▼ 2,500 1 12,433
14:36:28 251,500 ▼ 2,500 2 12,432
14:36:22 251,500 ▼ 2,500 1 12,430
14:36:16 251,000 ▼ 3,000 3 12,429
14:36:11 251,500 ▼ 2,500 2 12,426
14:36:04 251,500 ▼ 2,500 4 12,424
14:36:03 251,500 ▼ 2,500 1 12,420
14:35:56 251,500 ▼ 2,500 1 12,419
14:35:55 251,500 ▼ 2,500 2 12,418
14:35:50 251,000 ▼ 3,000 3 12,416
14:35:45 251,500 ▼ 2,500 1 12,413
14:35:45 251,000 ▼ 3,000 3 12,412
14:35:39 251,500 ▼ 2,500 2 12,409
14:35:36 251,500 ▼ 2,500 12 12,407
14:35:32 251,000 ▼ 3,000 1 12,395
14:35:25 251,000 ▼ 3,000 4 12,394
14:35:23 251,500 ▼ 2,500 2 12,390
14:35:07 251,500 ▼ 2,500 1 12,388
14:35:06 251,500 ▼ 2,500 2 12,387
14:35:00 251,000 ▼ 3,000 3 12,385
14:34:58 251,500 ▼ 2,500 1 12,382
14:34:53 251,500 ▼ 2,500 4 12,381
14:34:50 251,500 ▼ 2,500 2 12,377
14:34:45 251,000 ▼ 3,000 2 12,375
14:34:42 251,500 ▼ 2,500 5 12,373
14:34:35 251,500 ▼ 2,500 4 12,368
14:34:34 251,000 ▼ 3,000 3 12,364
14:34:34 251,500 ▼ 2,500 2 12,361
14:34:29 251,500 ▼ 2,500 1 12,359
14:34:26 251,500 ▼ 2,500 1 12,358
14:34:23 251,500 ▼ 2,500 13 12,357
14:34:18 251,500 ▼ 2,500 2 12,344
14:34:09 251,000 ▼ 3,000 4 12,342
14:34:04 251,000 ▼ 3,000 2 12,338
14:34:01 251,500 ▼ 2,500 2 12,336
14:33:55 251,500 ▼ 2,500 3 12,334
14:33:54 251,500 ▼ 2,500 1 12,331
14:33:52 251,500 ▼ 2,500 1 12,330
14:33:48 251,500 ▼ 2,500 1 12,329
14:33:46 251,500 ▼ 2,500 2 12,328
14:33:45 251,500 ▼ 2,500 2 12,326
14:33:44 251,000 ▼ 3,000 3 12,324
14:33:43 251,000 ▼ 3,000 3 12,321
14:33:40 251,000 ▼ 3,000 5 12,318
14:33:40 251,000 ▼ 3,000 5 12,313
14:33:39 251,500 ▼ 2,500 1 12,308
14:33:39 251,500 ▼ 2,500 10 12,307
14:33:39 251,000 ▼ 3,000 3 12,297
14:33:32 251,500 ▼ 2,500 6 12,294
14:33:31 251,500 ▼ 2,500 6 12,288
14:33:31 251,500 ▼ 2,500 6 12,282
14:33:31 251,500 ▼ 2,500 1 12,276
14:33:30 251,500 ▼ 2,500 5 12,275
14:33:29 251,500 ▼ 2,500 2 12,270
14:33:18 251,000 ▼ 3,000 3 12,268
14:33:14 251,500 ▼ 2,500 1 12,265
14:33:12 251,500 ▼ 2,500 2 12,264
14:33:10 251,500 ▼ 2,500 12 12,262
14:33:06 251,500 ▼ 2,500 4 12,250
14:32:59 251,500 ▼ 2,500 5 12,246
14:32:57 251,500 ▼ 2,500 4 12,241
14:32:56 251,500 ▼ 2,500 2 12,237
14:32:53 251,000 ▼ 3,000 4 12,235
14:32:44 251,000 ▼ 3,000 2 12,231
14:32:40 251,500 ▼ 2,500 2 12,229
14:32:36 251,500 ▼ 2,500 1 12,227
14:32:36 251,000 ▼ 3,000 1 12,226
14:32:35 251,500 ▼ 2,500 20 12,225
14:32:27 251,000 ▼ 3,000 3 12,205
14:32:27 251,000 ▼ 3,000 5 12,202
14:32:24 251,500 ▼ 2,500 2 12,197
14:32:23 251,500 ▼ 2,500 1 12,195
14:32:17 251,500 ▼ 2,500 1 12,194
14:32:07 251,500 ▼ 2,500 2 12,193
14:32:04 251,000 ▼ 3,000 2 12,191
14:32:02 251,000 ▼ 3,000 3 12,189
14:32:00 251,500 ▼ 2,500 3 12,186
14:31:46 251,500 ▼ 2,500 34 12,183
14:31:43 251,500 ▼ 2,500 3 12,149
14:31:37 252,000 ▼ 2,000 3 12,146
14:31:36 251,500 ▼ 2,500 4 12,143
14:31:17 252,000 ▼ 2,000 5 12,139
14:31:12 252,000 ▼ 2,000 4 12,134
14:31:11 251,500 ▼ 2,500 3 12,130
14:30:58 251,500 ▼ 2,500 5 12,127
14:30:57 251,500 ▼ 2,500 5 12,122
14:30:46 251,500 ▼ 2,500 3 12,117
14:30:41 252,000 ▼ 2,000 6 12,114
14:30:40 251,500 ▼ 2,500 4 12,108
14:30:37 251,500 ▼ 2,500 3 12,104
14:30:13 252,000 ▼ 2,000 1 12,101
14:30:02 252,000 ▼ 2,000 2 12,100
14:29:57 252,000 ▼ 2,000 14 12,098
14:29:30 252,000 ▼ 2,000 9 12,084
14:29:26 252,000 ▼ 2,000 4 12,075
14:29:18 252,000 ▼ 2,000 1 12,071
14:29:02 252,000 ▼ 2,000 8 12,070
14:28:56 252,000 ▼ 2,000 6 12,062
14:28:36 251,500 ▼ 2,500 1 12,056
14:28:34 252,000 ▼ 2,000 8 12,055
14:28:28 252,000 ▼ 2,000 5 12,047
14:28:24 252,000 ▼ 2,000 9 12,042
14:28:10 252,000 ▼ 2,000 1 12,033
14:28:07 252,500 ▼ 1,500 14 12,032
14:28:07 252,500 ▼ 1,500 8 12,018
14:27:39 252,500 ▼ 1,500 8 12,010
14:27:35 252,000 ▼ 2,000 4 12,002
14:27:34 252,000 ▼ 2,000 2 11,998
14:27:22 252,000 ▼ 2,000 1 11,996
14:27:18 252,000 ▼ 2,000 1 11,995
14:27:17 252,000 ▼ 2,000 5 11,994
14:27:15 252,500 ▼ 1,500 47 11,989
14:27:11 252,500 ▼ 1,500 8 11,942
14:27:11 252,000 ▼ 2,000 5 11,934
14:27:10 252,000 ▼ 2,000 5 11,929
14:27:09 252,000 ▼ 2,000 4 11,924
14:26:59 252,500 ▼ 1,500 6 11,920
14:26:56 252,000 ▼ 2,000 1 11,914
14:26:54 252,500 ▼ 1,500 1 11,913
14:26:54 252,500 ▼ 1,500 1 11,912
14:26:43 252,500 ▼ 1,500 9 11,911
14:26:23 252,000 ▼ 2,000 1 11,902
14:26:17 252,500 ▼ 1,500 14 11,901
14:26:15 252,500 ▼ 1,500 8 11,887
14:26:09 252,500 ▼ 1,500 1 11,879
14:25:47 252,500 ▼ 1,500 8 11,878
14:25:44 252,500 ▼ 1,500 5 11,870
14:25:33 252,500 ▼ 1,500 1 11,865
14:25:20 252,500 ▼ 1,500 8 11,864
14:25:18 252,000 ▼ 2,000 1 11,856
14:25:08 252,000 ▼ 2,000 1 11,855
14:25:05 252,500 ▼ 1,500 2 11,854
14:25:00 252,000 ▼ 2,000 5 11,852
14:24:56 252,000 ▼ 2,000 5 11,847
14:24:52 252,500 ▼ 1,500 9 11,842
14:24:48 252,500 ▼ 1,500 3 11,833
14:24:28 252,500 ▼ 1,500 14 11,830
14:24:24 252,500 ▼ 1,500 8 11,816
14:24:08 252,500 ▼ 1,500 1 11,808
14:23:56 252,500 ▼ 1,500 8 11,807
14:23:43 252,000 ▼ 2,000 5 11,799
14:23:36 252,500 ▼ 1,500 1 11,794
14:23:28 252,500 ▼ 1,500 8 11,793
14:23:17 252,500 ▼ 1,500 6 11,785
14:23:11 252,500 ▼ 1,500 10 11,779
14:23:11 252,500 ▼ 1,500 5 11,769
14:23:00 252,500 ▼ 1,500 8 11,764
14:22:46 252,500 ▼ 1,500 1 11,756
14:22:40 252,000 ▼ 2,000 5 11,755
14:22:38 252,500 ▼ 1,500 14 11,750
14:22:37 252,500 ▼ 1,500 2 11,736
14:22:33 252,500 ▼ 1,500 9 11,734
14:22:05 252,500 ▼ 1,500 8 11,725
14:21:40 252,000 ▼ 2,000 1 11,717
14:21:37 252,000 ▼ 2,000 2 11,716
14:21:37 252,000 ▼ 2,000 6 11,714
14:21:36 252,000 ▼ 2,000 4 11,708
14:21:09 252,000 ▼ 2,000 8 11,704
14:20:48 252,000 ▼ 2,000 14 11,696
14:20:41 252,000 ▼ 2,000 9 11,682
14:20:18 252,000 ▼ 2,000 6 11,673
14:20:17 252,500 ▼ 1,500 1 11,667
14:20:15 252,000 ▼ 2,000 6 11,666
14:20:13 252,500 ▼ 1,500 8 11,660
14:20:11 252,500 ▼ 1,500 5 11,652
14:20:09 252,500 ▼ 1,500 2 11,647
14:19:46 252,500 ▼ 1,500 8 11,645
14:19:29 252,000 ▼ 2,000 5 11,637
14:19:18 252,000 ▼ 2,000 1 11,632
14:19:18 252,500 ▼ 1,500 8 11,631
14:19:14 252,000 ▼ 2,000 10 11,623
14:19:07 252,500 ▼ 1,500 18 11,613
14:18:59 253,000 ▼ 1,000 14 11,595
14:18:50 253,000 ▼ 1,000 8 11,581
14:18:24 253,000 ▼ 1,000 3 11,573
14:18:22 253,000 ▼ 1,000 9 11,570
14:18:20 253,000 ▼ 1,000 4 11,561
14:18:12 253,000 ▼ 1,000 2 11,557
14:18:10 253,000 ▼ 1,000 1 11,555
14:18:10 253,500 ▼ 500 1 11,554
14:17:56 253,000 ▼ 1,000 15 11,553
14:17:40 253,500 ▼ 500 2 11,538
14:17:25 253,500 ▼ 500 6 11,536
14:17:24 253,000 ▼ 1,000 2 11,530
14:17:09 253,500 ▼ 500 14 11,528
14:17:02 253,000 ▼ 1,000 1 11,514
14:16:59 253,500 ▼ 500 1 11,513
14:16:19 253,000 ▼ 1,000 1 11,512
14:16:13 253,000 ▼ 1,000 3 11,511
14:16:13 253,000 ▼ 1,000 107 11,508
14:15:53 253,000 ▼ 1,000 6 11,401
14:15:19 253,000 ▼ 1,000 14 11,395
14:15:12 253,000 ▼ 1,000 4 11,381
14:15:12 253,000 ▼ 1,000 2 11,377
14:14:44 252,500 ▼ 1,500 1 11,375
14:14:39 253,000 ▼ 1,000 5 11,374
14:14:24 253,000 ▼ 1,000 90 11,369
14:13:57 253,000 ▼ 1,000 1 11,279
14:13:49 253,000 ▼ 1,000 73 11,278
14:13:46 253,000 ▼ 1,000 1 11,205
14:13:40 253,000 ▼ 1,000 1 11,204
14:13:34 253,000 ▼ 1,000 1 11,203
14:13:32 253,000 ▼ 1,000 5 11,202
14:13:30 252,500 ▼ 1,500 1 11,197

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.