농심
(004370)
코스피 200
음식료품
액면가 5,000원
  03.22 15:59

299,000 (294,500)   [시가/고가/저가] 292,000 / 303,000 / 291,000 
전일비/등락률 ▲ 4,500 (1.53%) 매도호가/호가잔량 299,500 / 44
거래량/전일동시간대비 14,967 /▼ 2,265 매수호가/호가잔량 299,000 / 349
상한가/하한가 382,500 / 206,500 총매도/총매수잔량 4,490 / 2,162

매도잔량 호가 매수잔량
465 304,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
396 303,500
809 303,000
443 302,500
462 302,000
635 301,500
782 301,000
198 300,500
256 300,000
44 299,500
 
299,000 349
298,500 719
298,000 856
297,500 36
297,000 109
296,500 5
296,000 29
295,500 7
295,000 33
294,500 19
 
총매도잔량 순매수잔량 총매수잔량
4,490 -2,328 2,162
시간외잔량 시간외잔량
6 0
 
농심 004370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:16 299,000 ▲ 4,500 638 14,967
15:19:45 300,000 ▲ 5,500 5 14,329
15:19:33 300,000 ▲ 5,500 50 14,324
15:19:31 300,000 ▲ 5,500 1 14,274
15:19:24 300,000 ▲ 5,500 1 14,273
15:19:16 300,000 ▲ 5,500 1 14,272
15:19:03 299,500 ▲ 5,000 6 14,271
15:18:46 299,500 ▲ 5,000 1 14,265
15:18:30 300,500 ▲ 6,000 3 14,264
15:18:10 300,000 ▲ 5,500 1 14,261
15:17:59 300,500 ▲ 6,000 22 14,260
15:17:59 300,000 ▲ 5,500 1 14,238
15:17:58 300,000 ▲ 5,500 1 14,237
15:17:55 300,000 ▲ 5,500 1 14,236
15:17:50 300,000 ▲ 5,500 3 14,235
15:17:50 300,000 ▲ 5,500 1 14,232
15:17:50 300,000 ▲ 5,500 3 14,231
15:17:50 300,000 ▲ 5,500 2 14,228
15:17:50 300,000 ▲ 5,500 1 14,226
15:17:50 300,000 ▲ 5,500 21 14,225
15:17:47 300,000 ▲ 5,500 6 14,204
15:17:47 300,000 ▲ 5,500 5 14,198
15:17:40 300,500 ▲ 6,000 1 14,193
15:17:40 300,000 ▲ 5,500 3 14,192
15:17:32 300,000 ▲ 5,500 1 14,189
15:17:30 300,000 ▲ 5,500 1 14,188
15:17:28 300,500 ▲ 6,000 2 14,187
15:17:09 300,000 ▲ 5,500 5 14,185
15:17:07 300,500 ▲ 6,000 24 14,180
15:17:06 300,500 ▲ 6,000 1 14,156
15:17:01 300,500 ▲ 6,000 5 14,155
15:17:01 300,500 ▲ 6,000 24 14,150
15:17:01 300,500 ▲ 6,000 2 14,126
15:17:00 300,500 ▲ 6,000 11 14,124
15:17:00 300,500 ▲ 6,000 1 14,113
15:16:58 300,500 ▲ 6,000 1 14,112
15:16:41 300,500 ▲ 6,000 1 14,111
15:16:34 300,500 ▲ 6,000 1 14,110
15:16:31 300,500 ▲ 6,000 3 14,109
15:16:26 300,500 ▲ 6,000 3 14,106
15:16:17 300,500 ▲ 6,000 21 14,103
15:16:15 300,500 ▲ 6,000 2 14,082
15:16:14 300,500 ▲ 6,000 1 14,080
15:16:07 300,000 ▲ 5,500 1 14,079
15:16:02 300,500 ▲ 6,000 1 14,078
15:15:57 300,500 ▲ 6,000 7 14,077
15:15:52 300,500 ▲ 6,000 1 14,070
15:15:30 300,500 ▲ 6,000 1 14,069
15:15:26 300,500 ▲ 6,000 23 14,068
15:15:24 300,500 ▲ 6,000 3 14,045
15:15:14 300,000 ▲ 5,500 1 14,042
15:15:05 300,500 ▲ 6,000 2 14,041
15:15:00 300,000 ▲ 5,500 1 14,039
15:14:59 300,500 ▲ 6,000 1 14,038
15:14:58 300,500 ▲ 6,000 1 14,037
15:14:52 300,500 ▲ 6,000 1 14,036
15:14:35 300,500 ▲ 6,000 21 14,035
15:14:26 300,500 ▲ 6,000 1 14,014
15:14:22 300,500 ▲ 6,000 3 14,013
15:14:18 300,500 ▲ 6,000 1 14,010
15:14:09 300,500 ▲ 6,000 4 14,009
15:13:57 300,500 ▲ 6,000 1 14,005
15:13:54 300,500 ▲ 6,000 1 14,004
15:13:50 300,500 ▲ 6,000 35 14,003
15:13:49 300,500 ▲ 6,000 152 13,968
15:13:44 300,500 ▲ 6,000 23 13,816
15:13:43 300,500 ▲ 6,000 1 13,793
15:13:33 300,500 ▲ 6,000 1 13,792
15:13:31 300,500 ▲ 6,000 2 13,791
15:13:22 300,500 ▲ 6,000 1 13,789
15:13:20 300,500 ▲ 6,000 3 13,788
15:12:54 300,500 ▲ 6,000 22 13,785
15:12:50 300,500 ▲ 6,000 1 13,763
15:12:44 300,500 ▲ 6,000 1 13,762
15:12:38 300,000 ▲ 5,500 1 13,761
15:12:33 300,000 ▲ 5,500 1 13,760
15:12:28 300,000 ▲ 5,500 1 13,759
15:12:24 300,000 ▲ 5,500 69 13,758
15:12:21 300,500 ▲ 6,000 5 13,689
15:12:18 300,500 ▲ 6,000 2 13,684
15:12:18 300,500 ▲ 6,000 1 13,682
15:12:03 300,500 ▲ 6,000 24 13,681
15:12:00 300,500 ▲ 6,000 2 13,657
15:11:57 300,500 ▲ 6,000 2 13,655
15:11:48 300,500 ▲ 6,000 10 13,653
15:11:46 300,500 ▲ 6,000 1 13,643
15:11:46 300,500 ▲ 6,000 1 13,642
15:11:16 300,500 ▲ 6,000 3 13,641
15:11:14 300,500 ▲ 6,000 1 13,638
15:11:12 300,500 ▲ 6,000 18 13,637
15:11:12 300,500 ▲ 6,000 21 13,619
15:11:10 300,500 ▲ 6,000 1 13,598
15:11:01 300,500 ▲ 6,000 1 13,597
15:10:42 300,500 ▲ 6,000 1 13,596
15:10:33 300,500 ▲ 6,000 5 13,595
15:10:27 300,500 ▲ 6,000 1 13,590
15:10:23 300,500 ▲ 6,000 2 13,589
15:10:21 300,000 ▲ 5,500 6 13,587
15:10:14 300,000 ▲ 5,500 3 13,581
15:10:00 299,500 ▲ 5,000 1 13,578
15:09:37 300,000 ▲ 5,500 1 13,577
15:09:36 300,000 ▲ 5,500 1 13,576
15:09:31 300,000 ▲ 5,500 20 13,575
15:09:13 300,000 ▲ 5,500 1 13,555
15:09:12 300,000 ▲ 5,500 3 13,554
15:09:05 300,000 ▲ 5,500 1 13,551
15:09:05 300,000 ▲ 5,500 1 13,550
15:08:49 300,000 ▲ 5,500 1 13,549
15:08:45 300,000 ▲ 5,500 6 13,548
15:08:40 300,000 ▲ 5,500 24 13,542
15:08:33 299,500 ▲ 5,000 2 13,518
15:08:33 300,000 ▲ 5,500 1 13,516
15:08:10 300,000 ▲ 5,500 3 13,515
15:08:09 300,000 ▲ 5,500 1 13,512
15:08:02 300,000 ▲ 5,500 1 13,511
15:08:02 300,000 ▲ 5,500 2 13,510
15:08:01 300,000 ▲ 5,500 1 13,508
15:08:01 300,000 ▲ 5,500 1 13,507
15:07:50 300,000 ▲ 5,500 17 13,506
15:07:49 300,000 ▲ 5,500 21 13,489
15:07:17 299,500 ▲ 5,000 1 13,468
15:07:15 300,000 ▲ 5,500 1 13,467
15:07:10 300,000 ▲ 5,500 1 13,466
15:07:08 300,000 ▲ 5,500 3 13,465
15:06:58 300,000 ▲ 5,500 23 13,462
15:06:57 300,000 ▲ 5,500 4 13,439
15:06:57 300,000 ▲ 5,500 1 13,435
15:06:36 300,000 ▲ 5,500 10 13,434
15:06:28 300,000 ▲ 5,500 2 13,424
15:06:25 300,000 ▲ 5,500 1 13,422
15:06:25 300,000 ▲ 5,500 1 13,421
15:06:08 300,000 ▲ 5,500 22 13,420
15:06:06 300,000 ▲ 5,500 3 13,398
15:05:51 299,500 ▲ 5,000 3 13,395
15:05:51 299,500 ▲ 5,000 20 13,392
15:05:41 300,000 ▲ 5,500 1 13,372
15:05:21 300,000 ▲ 5,500 1 13,371
15:05:18 300,000 ▲ 5,500 16 13,370
15:05:17 300,000 ▲ 5,500 22 13,354
15:05:14 300,000 ▲ 5,500 1 13,332
15:05:09 300,000 ▲ 5,500 6 13,331
15:05:04 300,000 ▲ 5,500 3 13,325
15:04:54 300,000 ▲ 5,500 2 13,322
15:04:42 299,500 ▲ 5,000 5 13,320
15:04:32 300,000 ▲ 5,500 1 13,315
15:04:26 300,000 ▲ 5,500 22 13,314
15:04:22 299,500 ▲ 5,000 2 13,292
15:04:17 300,000 ▲ 5,500 1 13,290
15:04:17 300,000 ▲ 5,500 1 13,289
15:04:07 300,000 ▲ 5,500 1 13,288
15:04:03 300,000 ▲ 5,500 1 13,287
15:04:02 300,000 ▲ 5,500 3 13,286
15:03:53 300,000 ▲ 5,500 1 13,283
15:03:45 300,000 ▲ 5,500 1 13,282
15:03:35 300,000 ▲ 5,500 24 13,281
15:03:28 300,000 ▲ 5,500 1 13,257
15:03:21 300,000 ▲ 5,500 4 13,256
15:03:20 300,000 ▲ 5,500 2 13,252
15:03:13 300,000 ▲ 5,500 1 13,250
15:03:04 300,000 ▲ 5,500 3 13,249
15:03:00 300,000 ▲ 5,500 2 13,246
15:02:45 300,000 ▲ 5,500 21 13,244
15:02:41 299,500 ▲ 5,000 1 13,223
15:02:34 299,500 ▲ 5,000 3 13,222
15:02:33 300,000 ▲ 5,500 1 13,219
15:02:23 300,000 ▲ 5,500 1 13,218
15:02:09 300,000 ▲ 5,500 1 13,217
15:01:58 300,000 ▲ 5,500 3 13,216
15:01:55 299,500 ▲ 5,000 1 13,213
15:01:54 300,000 ▲ 5,500 24 13,212
15:01:49 299,500 ▲ 5,000 2 13,188
15:01:46 300,000 ▲ 5,500 1 13,186
15:01:37 300,000 ▲ 5,500 1 13,185
15:01:33 300,000 ▲ 5,500 6 13,184
15:01:25 300,000 ▲ 5,500 10 13,178
15:01:19 300,000 ▲ 5,500 1 13,168
15:01:05 300,000 ▲ 5,500 1 13,167
15:01:03 300,000 ▲ 5,500 21 13,166
15:00:56 300,000 ▲ 5,500 3 13,145
15:00:40 300,000 ▲ 5,500 2 13,142
15:00:36 299,500 ▲ 5,000 1 13,140
15:00:27 299,500 ▲ 5,000 1 13,139
15:00:26 299,500 ▲ 5,000 1 13,138
15:00:21 299,500 ▲ 5,000 26 13,137
15:00:21 299,500 ▲ 5,000 9 13,111
15:00:12 299,500 ▲ 5,000 3 13,102
15:00:12 299,500 ▲ 5,000 1 13,099
15:00:10 299,500 ▲ 5,000 1 13,098
15:00:03 299,500 ▲ 5,000 5 13,097
15:00:02 299,500 ▲ 5,000 1 13,092
15:00:02 299,500 ▲ 5,000 1 13,091
15:00:02 299,500 ▲ 5,000 9 13,090
15:00:02 299,500 ▲ 5,000 15 13,081
15:00:02 299,500 ▲ 5,000 1 13,066
15:00:01 299,500 ▲ 5,000 1 13,065
15:00:00 299,500 ▲ 5,000 1 13,064
15:00:00 299,500 ▲ 5,000 20 13,063
15:00:00 299,500 ▲ 5,000 1 13,043
15:00:00 299,500 ▲ 5,000 1 13,042
15:00:00 299,500 ▲ 5,000 2 13,041
15:00:00 299,500 ▲ 5,000 1 13,039
15:00:00 299,500 ▲ 5,000 1 13,038
15:00:00 299,500 ▲ 5,000 2 13,037
14:59:59 299,500 ▲ 5,000 2 13,035
14:59:58 299,500 ▲ 5,000 1 13,033
14:59:58 299,500 ▲ 5,000 1 13,032
14:59:58 300,000 ▲ 5,500 2 13,031
14:59:57 299,500 ▲ 5,000 1 13,029
14:59:55 299,500 ▲ 5,000 34 13,028
14:59:55 299,500 ▲ 5,000 4 12,994
14:59:54 300,000 ▲ 5,500 3 12,990
14:59:47 299,500 ▲ 5,000 1 12,987
14:59:45 300,000 ▲ 5,500 4 12,986
14:59:33 299,500 ▲ 5,000 5 12,982
14:59:30 299,500 ▲ 5,000 1 12,977
14:59:25 300,000 ▲ 5,500 2 12,976
14:59:24 300,000 ▲ 5,500 2 12,974
14:59:22 300,000 ▲ 5,500 23 12,972
14:59:21 300,000 ▲ 5,500 1 12,949
14:58:58 299,500 ▲ 5,000 1 12,948
14:58:52 300,000 ▲ 5,500 3 12,947
14:58:49 300,000 ▲ 5,500 2 12,944
14:58:38 300,000 ▲ 5,500 1 12,942
14:58:31 300,000 ▲ 5,500 24 12,941
14:58:22 299,500 ▲ 5,000 1 12,917
14:58:15 300,000 ▲ 5,500 2 12,916
14:58:08 299,500 ▲ 5,000 1 12,914
14:58:03 299,500 ▲ 5,000 5 12,913
14:58:01 299,500 ▲ 5,000 1 12,908
14:58:00 299,500 ▲ 5,000 1 12,907
14:57:58 299,500 ▲ 5,000 1 12,906
14:57:57 300,000 ▲ 5,500 5 12,905
14:57:51 300,000 ▲ 5,500 2 12,900
14:57:49 300,000 ▲ 5,500 3 12,898
14:57:48 299,500 ▲ 5,000 1 12,895
14:57:43 299,500 ▲ 5,000 1 12,894
14:57:41 300,000 ▲ 5,500 2 12,893
14:57:40 300,000 ▲ 5,500 20 12,891
14:57:38 299,500 ▲ 5,000 1 12,871
14:57:20 300,000 ▲ 5,500 1 12,870
14:57:15 299,500 ▲ 5,000 1 12,869
14:57:15 299,500 ▲ 5,000 1 12,868
14:57:07 300,000 ▲ 5,500 2 12,867
14:57:06 300,000 ▲ 5,500 1 12,865
14:57:04 300,000 ▲ 5,500 1 12,864
14:57:02 300,000 ▲ 5,500 1 12,863
14:56:49 300,000 ▲ 5,500 23 12,862
14:56:47 300,000 ▲ 5,500 3 12,839
14:56:46 300,000 ▲ 5,500 1 12,836
14:56:33 299,500 ▲ 5,000 1 12,835
14:56:32 300,000 ▲ 5,500 2 12,834
14:56:20 299,500 ▲ 5,000 1 12,832
14:56:17 300,000 ▲ 5,500 2 12,831
14:56:16 299,500 ▲ 5,000 2 12,829
14:56:13 300,000 ▲ 5,500 10 12,827
14:56:09 299,500 ▲ 5,000 1 12,817
14:56:09 300,000 ▲ 5,500 6 12,816
14:56:04 300,000 ▲ 5,500 1 12,810
14:56:00 300,000 ▲ 5,500 1 12,809
14:55:59 300,000 ▲ 5,500 22 12,808
14:55:58 300,000 ▲ 5,500 1 12,786
14:55:48 299,500 ▲ 5,000 1 12,785
14:55:45 300,000 ▲ 5,500 3 12,784
14:55:38 299,500 ▲ 5,000 1 12,781
14:55:38 299,500 ▲ 5,000 12 12,780
14:55:35 299,500 ▲ 5,000 1 12,768
14:55:30 300,000 ▲ 5,500 1 12,767
14:55:26 299,500 ▲ 5,000 1 12,766
14:55:26 299,500 ▲ 5,000 1 12,765
14:55:24 300,000 ▲ 5,500 2 12,764
14:55:17 299,500 ▲ 5,000 1 12,762
14:55:17 299,500 ▲ 5,000 2 12,761
14:55:09 300,000 ▲ 5,500 8 12,759
14:55:08 300,000 ▲ 5,500 24 12,751
14:55:05 299,500 ▲ 5,000 1 12,727
14:54:59 300,000 ▲ 5,500 1 12,726
14:54:56 299,500 ▲ 5,000 1 12,725
14:54:50 300,000 ▲ 5,500 2 12,724
14:54:43 300,000 ▲ 5,500 3 12,722
14:54:43 299,500 ▲ 5,000 1 12,719
14:54:43 300,000 ▲ 5,500 2 12,718
14:54:37 299,500 ▲ 5,000 1 12,716
14:54:33 300,000 ▲ 5,500 1 12,715
14:54:32 299,500 ▲ 5,000 1 12,714
14:54:32 299,500 ▲ 5,000 1 12,713
14:54:27 299,500 ▲ 5,000 1 12,712
14:54:23 299,500 ▲ 5,000 1 12,711
14:54:21 300,000 ▲ 5,500 6 12,710
14:54:18 300,000 ▲ 5,500 9 12,704
14:54:17 300,000 ▲ 5,500 21 12,695
14:54:16 300,000 ▲ 5,500 2 12,674
14:54:08 300,000 ▲ 5,500 1 12,672
14:54:03 300,000 ▲ 5,500 1 12,671
14:54:03 300,000 ▲ 5,500 1 12,670
14:53:56 300,000 ▲ 5,500 1 12,669
14:53:55 299,500 ▲ 5,000 1 12,668
14:53:41 300,000 ▲ 5,500 2 12,667
14:53:41 300,000 ▲ 5,500 3 12,665
14:53:26 300,000 ▲ 5,500 23 12,662
14:53:26 300,000 ▲ 5,500 6 12,639
14:53:25 300,000 ▲ 5,500 1 12,633
14:53:21 299,500 ▲ 5,000 1 12,632
14:53:21 299,500 ▲ 5,000 20 12,631
14:53:09 299,500 ▲ 5,000 2 12,611
14:53:09 300,000 ▲ 5,500 1 12,609
14:53:07 300,000 ▲ 5,500 2 12,608
14:53:01 299,500 ▲ 5,000 1 12,606
14:53:01 299,500 ▲ 5,000 1 12,605
14:52:55 299,500 ▲ 5,000 1 12,604
14:52:43 299,500 ▲ 5,000 1 12,603
14:52:39 300,000 ▲ 5,500 2 12,602
14:52:36 300,000 ▲ 5,500 6 12,600
14:52:36 300,000 ▲ 5,500 21 12,594
14:52:33 300,000 ▲ 5,500 4 12,573
14:52:33 300,000 ▲ 5,500 2 12,569
14:52:24 299,500 ▲ 5,000 1 12,567
14:52:22 300,000 ▲ 5,500 2 12,566
14:52:11 299,500 ▲ 5,000 1 12,564
14:51:59 300,000 ▲ 5,500 1 12,563
14:51:59 300,000 ▲ 5,500 2 12,562
14:51:49 299,500 ▲ 5,000 1 12,560
14:51:47 300,000 ▲ 5,500 7 12,559
14:51:45 300,000 ▲ 5,500 24 12,552
14:51:41 299,500 ▲ 5,000 1 12,528
14:51:37 300,000 ▲ 5,500 3 12,527
14:51:35 300,000 ▲ 5,500 1 12,524
14:51:34 299,500 ▲ 5,000 1 12,523
14:51:34 299,500 ▲ 5,000 1 12,522
14:51:26 299,500 ▲ 5,000 1 12,521
14:51:25 300,000 ▲ 5,500 1 12,520
14:51:25 299,500 ▲ 5,000 1 12,519
14:51:23 299,500 ▲ 5,000 1 12,518
14:51:12 299,500 ▲ 5,000 1 12,517
14:51:01 300,000 ▲ 5,500 11 12,516
14:50:55 299,500 ▲ 5,000 1 12,505
14:50:54 299,500 ▲ 5,000 16 12,504
14:50:53 299,000 ▲ 4,500 2 12,488
14:50:50 299,500 ▲ 5,000 2 12,486
14:50:48 299,500 ▲ 5,000 2 12,484
14:50:46 299,500 ▲ 5,000 1 12,482
14:50:45 299,500 ▲ 5,000 6 12,481
14:50:45 299,000 ▲ 4,500 1 12,475
14:50:37 299,500 ▲ 5,000 1 12,474
14:50:35 299,500 ▲ 5,000 3 12,473
14:50:34 299,000 ▲ 4,500 1 12,470
14:50:34 299,000 ▲ 4,500 2 12,469
14:50:32 299,500 ▲ 5,000 1 12,467
14:50:16 299,500 ▲ 5,000 2 12,466
14:50:09 299,500 ▲ 5,000 1 12,464
14:50:04 299,500 ▲ 5,000 5 12,463
14:50:03 299,500 ▲ 5,000 23 12,458
14:50:01 299,500 ▲ 5,000 1 12,435
14:49:53 299,000 ▲ 4,500 1 12,434
14:49:52 299,500 ▲ 5,000 1 12,433
14:49:42 299,500 ▲ 5,000 2 12,432
14:49:40 299,000 ▲ 4,500 1 12,430
14:49:33 299,500 ▲ 5,000 3 12,429
14:49:26 299,500 ▲ 5,000 1 12,426
14:49:21 299,500 ▲ 5,000 1 12,425
14:49:14 299,500 ▲ 5,000 2 12,424
14:49:13 299,500 ▲ 5,000 6 12,422
14:49:13 299,000 ▲ 4,500 1 12,416
14:49:13 299,500 ▲ 5,000 22 12,415
14:49:08 299,500 ▲ 5,000 2 12,393
14:49:07 299,000 ▲ 4,500 1 12,391
14:49:06 299,000 ▲ 4,500 1 12,390
14:48:57 299,500 ▲ 5,000 4 12,389
14:48:54 299,000 ▲ 4,500 1 12,385
14:48:36 299,000 ▲ 4,500 1 12,384
14:48:34 299,500 ▲ 5,000 1 12,383
14:48:34 299,500 ▲ 5,000 2 12,382
14:48:34 299,500 ▲ 5,000 1 12,380
14:48:31 299,500 ▲ 5,000 3 12,379
14:48:27 299,500 ▲ 5,000 1 12,376
14:48:25 299,500 ▲ 5,000 1 12,375
14:48:22 299,500 ▲ 5,000 4 12,374
14:48:22 299,500 ▲ 5,000 22 12,370
14:48:12 299,000 ▲ 4,500 1 12,348
14:48:08 299,500 ▲ 5,000 1 12,347
14:47:46 299,000 ▲ 4,500 1 12,346
14:47:40 299,500 ▲ 5,000 2 12,345
14:47:31 299,000 ▲ 4,500 4 12,343
14:47:31 299,000 ▲ 4,500 22 12,339
14:47:29 299,000 ▲ 4,500 3 12,317
14:47:29 299,000 ▲ 4,500 1 12,314
14:47:25 299,000 ▲ 4,500 2 12,313
14:47:18 298,500 ▲ 4,000 1 12,311
14:47:10 299,000 ▲ 4,500 1 12,310
14:47:09 299,000 ▲ 4,500 5 12,309
14:47:08 298,500 ▲ 4,000 1 12,304
14:47:08 298,500 ▲ 4,000 1 12,303
14:46:57 299,000 ▲ 4,500 5 12,302
14:46:53 299,500 ▲ 5,000 1 12,297
14:46:47 299,500 ▲ 5,000 1 12,296
14:46:43 299,000 ▲ 4,500 2 12,295
14:46:40 299,000 ▲ 4,500 22 12,293
14:46:28 299,000 ▲ 4,500 2 12,271
14:46:28 299,000 ▲ 4,500 5 12,269
14:46:27 299,000 ▲ 4,500 5 12,264
14:46:27 299,500 ▲ 5,000 3 12,259
14:46:27 299,000 ▲ 4,500 21 12,256
14:46:27 299,000 ▲ 4,500 5 12,235
14:46:27 299,000 ▲ 4,500 5 12,230
14:46:27 299,000 ▲ 4,500 6 12,225
14:46:27 299,000 ▲ 4,500 5 12,219
14:46:24 299,500 ▲ 5,000 2 12,214
14:46:23 299,000 ▲ 4,500 20 12,212
14:46:23 299,000 ▲ 4,500 2 12,192
14:46:21 299,500 ▲ 5,000 2 12,190
14:46:21 299,000 ▲ 4,500 1 12,188
14:46:21 299,000 ▲ 4,500 1 12,187
14:46:20 299,000 ▲ 4,500 1 12,186
14:46:19 299,000 ▲ 4,500 2 12,185
14:46:17 299,500 ▲ 5,000 2 12,183
14:46:06 299,500 ▲ 5,000 1 12,181
14:46:04 299,000 ▲ 4,500 1 12,180
14:46:04 299,000 ▲ 4,500 1 12,179
14:45:57 299,000 ▲ 4,500 1 12,178
14:45:52 299,500 ▲ 5,000 2 12,177
14:45:51 299,000 ▲ 4,500 1 12,175
14:45:51 299,500 ▲ 5,000 3 12,174
14:45:51 299,000 ▲ 4,500 2 12,171
14:45:50 299,000 ▲ 4,500 1 12,169
14:45:50 299,500 ▲ 5,000 2 12,168
14:45:50 299,500 ▲ 5,000 21 12,166
14:45:49 299,500 ▲ 5,000 10 12,145
14:45:42 299,500 ▲ 5,000 2 12,135
14:45:31 299,000 ▲ 4,500 1 12,133
14:45:30 299,000 ▲ 4,500 1 12,132
14:45:25 299,500 ▲ 5,000 1 12,131
14:45:25 299,500 ▲ 5,000 3 12,130
14:45:24 299,500 ▲ 5,000 1 12,127
14:45:21 299,500 ▲ 5,000 5 12,126
14:45:15 299,500 ▲ 5,000 1 12,121
14:45:08 299,500 ▲ 5,000 1 12,120
14:45:08 299,500 ▲ 5,000 2 12,119
14:45:00 299,500 ▲ 5,000 3 12,117
14:44:59 299,500 ▲ 5,000 22 12,114
14:44:50 299,000 ▲ 4,500 1 12,092
14:44:50 299,500 ▲ 5,000 1 12,091
14:44:49 299,000 ▲ 4,500 1 12,090
14:44:47 299,000 ▲ 4,500 1 12,089
14:44:36 299,000 ▲ 4,500 1 12,088
14:44:34 299,500 ▲ 5,000 2 12,087
14:44:24 299,500 ▲ 5,000 1 12,085
14:44:23 299,500 ▲ 5,000 3 12,084
14:44:21 299,500 ▲ 5,000 1 12,081
14:44:21 299,500 ▲ 5,000 1 12,080
14:44:13 299,500 ▲ 5,000 1 12,079
14:44:02 299,000 ▲ 4,500 1 12,078
14:44:00 299,500 ▲ 5,000 1 12,077
14:44:00 299,500 ▲ 5,000 2 12,076
14:43:51 299,000 ▲ 4,500 1 12,074
14:43:48 299,000 ▲ 4,500 1 12,073
14:43:48 299,000 ▲ 4,500 1 12,072
14:43:42 299,500 ▲ 5,000 1 12,071
14:43:42 299,000 ▲ 4,500 1 12,070
14:43:40 299,000 ▲ 4,500 1 12,069
14:43:34 299,500 ▲ 5,000 1 12,068
14:43:33 299,500 ▲ 5,000 6 12,067
14:43:29 299,000 ▲ 4,500 1 12,061
14:43:26 299,500 ▲ 5,000 2 12,060
14:43:22 299,500 ▲ 5,000 1 12,058
14:43:21 299,500 ▲ 5,000 2 12,057
14:43:20 299,000 ▲ 4,500 1 12,055
14:43:18 299,000 ▲ 4,500 1 12,054
14:43:16 299,000 ▲ 4,500 1 12,053
14:43:12 299,500 ▲ 5,000 1 12,052
14:43:09 299,000 ▲ 4,500 1 12,051
14:42:57 299,500 ▲ 5,000 1 12,050
14:42:51 299,500 ▲ 5,000 2 12,049
14:42:39 299,000 ▲ 4,500 1 12,047
14:42:36 299,000 ▲ 4,500 25 12,046
14:42:26 299,000 ▲ 4,500 1 12,021
14:42:19 299,500 ▲ 5,000 3 12,020
14:42:17 299,500 ▲ 5,000 1 12,017
14:42:17 299,000 ▲ 4,500 12 12,016
14:42:07 299,000 ▲ 4,500 10 12,004
14:42:06 299,000 ▲ 4,500 2 11,994
14:42:05 299,000 ▲ 4,500 1 11,992
14:41:59 299,500 ▲ 5,000 1 11,991
14:41:54 299,000 ▲ 4,500 12 11,990
14:41:53 299,000 ▲ 4,500 1 11,978
14:41:45 299,000 ▲ 4,500 2 11,977
14:41:45 298,500 ▲ 4,000 2 11,975
14:41:43 299,000 ▲ 4,500 1 11,973
14:41:43 298,500 ▲ 4,000 1 11,972
14:41:43 299,000 ▲ 4,500 2 11,971
14:41:17 299,500 ▲ 5,000 3 11,969
14:41:09 299,000 ▲ 4,500 2 11,966
14:41:08 298,500 ▲ 4,000 1 11,964
14:41:02 299,500 ▲ 5,000 23 11,963
14:41:02 299,000 ▲ 4,500 27 11,940
14:40:57 298,500 ▲ 4,000 1 11,913
14:40:56 299,000 ▲ 4,500 1 11,912
14:40:43 299,000 ▲ 4,500 1 11,911
14:40:38 299,000 ▲ 4,500 10 11,910
14:40:35 299,000 ▲ 4,500 2 11,900
14:40:30 299,000 ▲ 4,500 1 11,898
14:40:28 298,500 ▲ 4,000 1 11,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.