삼익THK
(004380)
코스피
기계
액면가 500원
  06.22 15:59

14,800 (14,600)   [시가/고가/저가] 14,400 / 14,800 / 14,100 
전일비/등락률 ▲ 200 (1.37%) 매도호가/호가잔량 14,800 / 224
거래량/전일동시간대비 50,134 /▼ 4,362 매수호가/호가잔량 14,750 / 100
상한가/하한가 18,950 / 10,250 총매도/총매수잔량 4,583 / 15,601

매도잔량 호가 매수잔량
283 15,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 15,250
198 15,200
424 15,150
385 15,100
10 15,050
2,641 15,000
384 14,950
14 14,900
224 14,800
 
14,750 100
14,700 282
14,650 445
14,600 11,752
14,500 7
14,400 162
14,350 411
14,300 1,200
14,250 41
14,200 1,201
 
총매도잔량 순매수잔량 총매수잔량
4,583 11,018 15,601
시간외잔량 시간외잔량
0 17
 
삼익THK 004380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:35 14,800 ▲ 200 3 50,134
15:43:33 14,800 ▲ 200 47 50,131
15:42:41 14,800 ▲ 200 11 50,084
15:42:13 14,800 ▲ 200 100 50,073
15:30:30 14,800 ▲ 200 2,727 49,973
15:19:49 14,800 ▲ 200 1 47,246
15:19:32 14,800 ▲ 200 1 47,245
15:19:20 14,800 ▲ 200 1 47,244
15:19:18 14,800 ▲ 200 5 47,243
15:19:18 14,800 ▲ 200 422 47,238
15:19:18 14,750 ▲ 150 78 46,816
15:18:36 14,750 ▲ 150 1 46,738
15:18:34 14,750 ▲ 150 194 46,737
15:18:30 14,700 ▲ 100 6 46,543
15:18:24 14,750 ▲ 150 1 46,537
15:18:16 14,700 ▲ 100 13 46,536
15:17:24 14,750 ▲ 150 1 46,523
15:17:22 14,700 ▲ 100 101 46,522
15:17:20 14,700 ▲ 100 20 46,421
15:16:56 14,750 ▲ 150 1 46,401
15:16:45 14,700 ▲ 100 23 46,400
15:16:44 14,700 ▲ 100 30 46,377
15:16:20 14,750 ▲ 150 3 46,347
15:16:12 14,750 ▲ 150 3 46,344
15:15:53 14,750 ▲ 150 1 46,341
15:15:47 14,700 ▲ 100 455 46,340
15:15:34 14,700 ▲ 100 1 45,885
15:15:33 14,650 ▲ 50 56 45,884
15:15:27 14,650 ▲ 50 12 45,828
15:15:21 14,700 ▲ 100 1 45,816
15:15:13 14,650 ▲ 50 51 45,815
15:14:46 14,700 ▲ 100 1 45,764
15:14:44 14,650 ▲ 50 23 45,763
15:14:41 14,650 ▲ 50 6 45,740
15:13:09 14,700 ▲ 100 1 45,734
15:12:58 14,650 ▲ 50 21 45,733
15:12:46 14,700 ▲ 100 1 45,712
15:12:38 14,650 ▲ 50 12 45,711
15:12:17 14,700 ▲ 100 1 45,699
15:12:12 14,650 ▲ 50 21 45,698
15:11:51 14,700 ▲ 100 100 45,677
15:11:22 14,700 ▲ 100 1 45,577
15:11:12 14,650 ▲ 50 21 45,576
15:11:06 14,700 ▲ 100 1 45,555
15:11:00 14,650 ▲ 50 300 45,554
15:10:58 14,700 ▲ 100 1 45,254
15:10:52 14,650 ▲ 50 6 45,253
15:09:56 14,700 ▲ 100 1 45,247
15:09:48 14,650 ▲ 50 12 45,246
15:09:47 14,700 ▲ 100 1 45,234
15:09:34 14,650 ▲ 50 100 45,233
15:09:34 14,650 ▲ 50 100 45,133
15:08:27 14,700 ▲ 100 15 45,033
15:07:47 14,700 ▲ 100 1 45,018
15:07:38 14,650 ▲ 50 247 45,017
15:07:09 14,700 ▲ 100 1 44,770
15:07:04 14,650 ▲ 50 20 44,769
15:07:02 14,650 ▲ 50 6 44,749
15:06:59 14,650 ▲ 50 13 44,743
15:05:42 14,700 ▲ 100 1 44,730
15:05:28 14,750 ▲ 150 1 44,729
15:05:22 14,650 ▲ 50 1 44,728
15:05:21 14,650 ▲ 50 20 44,727
15:04:11 14,750 ▲ 150 5 44,707
15:04:11 14,750 ▲ 150 1 44,702
15:04:10 14,650 ▲ 50 12 44,701
15:04:03 14,700 ▲ 100 218 44,689
15:04:00 14,650 ▲ 50 12 44,471
15:04:00 14,650 ▲ 50 30 44,459
15:03:27 14,650 ▲ 50 26 44,429
15:03:13 14,650 ▲ 50 6 44,403
15:02:47 14,700 ▲ 100 1 44,397
15:02:34 14,650 ▲ 50 216 44,396
15:02:09 14,650 ▲ 50 1 44,180
15:02:08 14,650 ▲ 50 7 44,179
15:01:56 14,650 ▲ 50 20 44,172
15:01:27 14,700 ▲ 100 5 44,152
15:01:27 14,700 ▲ 100 1 44,147
15:01:21 14,650 ▲ 50 12 44,146
15:01:14 14,650 ▲ 50 208 44,134
15:00:39 14,650 ▲ 50 1 43,926
14:59:23 14,600  0 6 43,925
14:58:43 14,600  0 23 43,919
14:58:32 14,600  0 12 43,896
14:58:03 14,650 ▲ 50 1 43,884
14:57:42 14,600  0 69 43,883
14:57:32 14,600  0 20 43,814
14:56:55 14,600  0 23 43,794
14:55:42 14,600  0 12 43,771
14:55:34 14,600  0 6 43,759
14:55:08 14,600  0 23 43,753
14:55:08 14,650 ▲ 50 26 43,730
14:54:42 14,650 ▲ 50 97 43,704
14:53:44 14,650 ▲ 50 10 43,607
14:53:22 14,650 ▲ 50 23 43,597
14:52:53 14,650 ▲ 50 13 43,574
14:52:44 14,700 ▲ 100 2 43,561
14:52:10 14,700 ▲ 100 1 43,559
14:51:57 14,650 ▲ 50 68 43,558
14:51:45 14,650 ▲ 50 6 43,490
14:51:44 14,650 ▲ 50 150 43,484
14:51:40 14,650 ▲ 50 20 43,334
14:51:34 14,650 ▲ 50 23 43,314
14:50:42 14,700 ▲ 100 1 43,291
14:50:26 14,650 ▲ 50 5 43,290
14:50:26 14,700 ▲ 100 43 43,285
14:50:04 14,650 ▲ 50 12 43,242
14:48:46 14,650 ▲ 50 100 43,230
14:47:55 14,650 ▲ 50 6 43,130
14:47:24 14,650 ▲ 50 368 43,124
14:47:16 14,600  0 101 42,756
14:47:15 14,600  0 12 42,655
14:46:32 14,600  0 20 42,643
14:45:31 14,650 ▲ 50 157 42,623
14:44:25 14,600  0 12 42,466
14:44:06 14,600  0 6 42,454
14:42:52 14,650 ▲ 50 1 42,448
14:42:30 14,600  0 20 42,447
14:41:36 14,600  0 13 42,427
14:40:56 14,650 ▲ 50 60 42,414
14:40:51 14,600  0 23 42,354
14:40:26 14,600  0 69 42,331
14:40:16 14,600  0 6 42,262
14:39:51 14,600  0 101 42,256
14:39:04 14,600  0 23 42,155
14:38:47 14,600  0 12 42,132
14:37:53 14,650 ▲ 50 100 42,120
14:37:36 14,650 ▲ 50 10 42,020
14:37:17 14,600  0 23 42,010
14:37:17 14,650 ▲ 50 1 41,987
14:36:27 14,600  0 6 41,986
14:36:08 14,600  0 100 41,980
14:35:58 14,600  0 12 41,880
14:35:31 14,600  0 23 41,868
14:34:55 14,700 ▲ 100 10 41,845
14:34:27 14,700 ▲ 100 1 41,835
14:33:44 14,600  0 23 41,834
14:33:08 14,600  0 12 41,811
14:32:57 14,650 ▲ 50 145 41,799
14:32:38 14,650 ▲ 50 6 41,654
14:32:25 14,650 ▲ 50 101 41,648
14:31:57 14,650 ▲ 50 23 41,547
14:31:11 14,650 ▲ 50 1 41,524
14:31:08 14,650 ▲ 50 339 41,523
14:31:08 14,650 ▲ 50 20 41,184
14:30:49 14,650 ▲ 50 157 41,164
14:30:19 14,650 ▲ 50 12 41,007
14:30:11 14,650 ▲ 50 23 40,995
14:29:46 14,650 ▲ 50 175 40,972
14:28:55 14,600  0 68 40,797
14:28:48 14,600  0 6 40,729
14:28:23 14,650 ▲ 50 19 40,723
14:28:20 14,650 ▲ 50 1,000 40,704
14:27:30 14,650 ▲ 50 13 39,704
14:27:14 14,650 ▲ 50 2 39,691
14:26:20 14,700 ▲ 100 1 39,689
14:26:12 14,650 ▲ 50 20 39,688
14:26:00 14,650 ▲ 50 20 39,668
14:25:31 14,700 ▲ 100 1 39,648
14:25:04 14,650 ▲ 50 100 39,647
14:24:59 14,650 ▲ 50 101 39,547
14:24:59 14,650 ▲ 50 6 39,446
14:24:41 14,650 ▲ 50 12 39,440
14:23:49 14,700 ▲ 100 119 39,428
14:23:11 14,700 ▲ 100 2 39,309
14:23:00 14,700 ▲ 100 1 39,307
14:23:00 14,650 ▲ 50 169 39,306
14:22:45 14,650 ▲ 50 4 39,137
14:22:35 14,600  0 600 39,133
14:22:27 14,600  0 123 38,533
14:22:27 14,500 ▼ 100 37 38,410
14:21:51 14,400 ▼ 200 12 38,373
14:21:32 14,450 ▼ 150 35 38,361
14:21:17 14,400 ▼ 200 29 38,326
14:21:16 14,400 ▼ 200 71 38,297
14:21:15 14,400 ▼ 200 23 38,226
14:21:09 14,400 ▼ 200 6 38,203
14:21:05 14,450 ▼ 150 8 38,197
14:20:34 14,400 ▼ 200 20 38,189
14:19:28 14,450 ▼ 150 34 38,169
14:19:02 14,450 ▼ 150 1 38,135
14:18:45 14,500 ▼ 100 23 38,134
14:17:33 14,500 ▼ 100 101 38,111
14:17:25 14,500 ▼ 100 68 38,010
14:17:20 14,500 ▼ 100 6 37,942
14:16:52 14,500 ▼ 100 2 37,936
14:16:13 14,450 ▼ 150 13 37,934
14:16:07 14,500 ▼ 100 48 37,869
14:16:07 14,450 ▼ 150 52 37,921
14:15:25 14,650 ▲ 50 2 37,821
14:15:22 14,650 ▲ 50 6 37,819
14:15:07 14,600  0 20 37,757
14:15:07 14,650 ▲ 50 56 37,813
14:15:07 14,550 ▼ 50 22 37,737
14:15:07 14,500 ▼ 100 45 37,715
14:15:04 14,500 ▼ 100 28 37,670
14:15:04 14,450 ▼ 150 122 37,642
14:13:50 14,450 ▼ 150 1 37,520
14:13:41 14,450 ▼ 150 7 37,519
14:13:31 14,400 ▼ 200 6 37,512
14:13:24 14,400 ▼ 200 12 37,506
14:12:56 14,450 ▼ 150 30 37,494
14:12:06 14,400 ▼ 200 73 37,464
14:11:40 14,350 ▼ 250 68 37,391
14:10:36 14,350 ▼ 250 20 37,323
14:10:34 14,350 ▼ 250 12 37,303
14:10:33 14,350 ▼ 250 23 37,291
14:10:07 14,350 ▼ 250 101 37,268
14:09:41 14,350 ▼ 250 6 37,167
14:08:47 14,350 ▼ 250 23 37,161
14:07:45 14,350 ▼ 250 12 37,138
14:07:00 14,350 ▼ 250 23 37,126
14:06:24 14,350 ▼ 250 100 37,103
14:05:55 14,350 ▼ 250 69 37,003
14:05:52 14,350 ▼ 250 6 36,934
14:05:28 14,350 ▼ 250 20 36,928
14:05:13 14,350 ▼ 250 21 36,908
14:04:56 14,350 ▼ 250 12 36,887
14:04:32 14,400 ▼ 200 2 36,875
14:03:26 14,350 ▼ 250 23 36,873
14:02:49 14,400 ▼ 200 2 36,850
14:02:49 14,350 ▼ 250 108 36,848
14:02:48 14,350 ▼ 250 2 36,740
14:02:41 14,350 ▼ 250 70 36,738
14:02:12 14,350 ▼ 250 3 36,668
14:02:07 14,350 ▼ 250 10 36,665
14:02:05 14,350 ▼ 250 1,000 36,655
14:02:03 14,350 ▼ 250 6 35,655
14:01:39 14,350 ▼ 250 23 35,649
14:00:57 14,350 ▼ 250 1 35,626
14:00:20 14,350 ▼ 250 20 35,625
14:00:09 14,350 ▼ 250 68 35,605
13:59:52 14,350 ▼ 250 23 35,537
13:59:17 14,350 ▼ 250 12 35,514
13:58:58 14,400 ▼ 200 21 35,502
13:58:58 14,400 ▼ 200 100 35,481
13:58:13 14,400 ▼ 200 6 35,381
13:58:05 14,400 ▼ 200 23 35,375
13:56:41 14,400 ▼ 200 70 35,352
13:56:37 14,400 ▼ 200 300 35,282
13:56:28 14,400 ▼ 200 12 34,982
13:56:18 14,400 ▼ 200 23 34,970
13:55:35 14,450 ▼ 150 1 34,947
13:55:31 14,400 ▼ 200 100 34,946
13:55:15 14,400 ▼ 200 101 34,846
13:55:12 14,400 ▼ 200 20 34,745
13:54:31 14,400 ▼ 200 23 34,725
13:54:24 14,400 ▼ 200 68 34,702
13:54:24 14,400 ▼ 200 6 34,634
13:53:39 14,400 ▼ 200 12 34,628
13:52:44 14,400 ▼ 200 23 34,616
13:51:35 14,450 ▼ 150 1 34,593
13:51:32 14,400 ▼ 200 1 34,592
13:51:32 14,400 ▼ 200 101 34,591
13:50:57 14,350 ▼ 250 23 34,490
13:50:50 14,450 ▼ 150 1 34,467
13:50:44 14,450 ▼ 150 22 34,466
13:50:34 14,350 ▼ 250 6 34,444
13:50:04 14,400 ▼ 200 20 34,438
13:49:10 14,450 ▼ 150 1 34,418
13:48:50 14,450 ▼ 150 2 34,417
13:48:45 14,400 ▼ 200 57 34,415
13:48:39 14,400 ▼ 200 12 34,358
13:48:15 14,400 ▼ 200 271 34,346
13:48:15 14,450 ▼ 150 29 34,075
13:48:00 14,450 ▼ 150 12 34,046
13:47:43 14,500 ▼ 100 7 34,034
13:47:23 14,450 ▼ 150 23 34,027
13:46:45 14,450 ▼ 150 6 34,004
13:45:11 14,450 ▼ 150 12 33,998
13:44:06 14,450 ▼ 150 101 33,986
13:42:56 14,450 ▼ 150 6 33,885
13:42:54 14,450 ▼ 150 68 33,879
13:42:22 14,450 ▼ 150 12 33,811
13:41:50 14,550 ▼ 50 28 33,799
13:41:50 14,500 ▼ 100 172 33,771
13:40:24 14,450 ▼ 150 100 33,599
13:39:48 14,450 ▼ 150 20 33,499
13:39:33 14,450 ▼ 150 12 33,479
13:39:06 14,450 ▼ 150 6 33,467
13:37:08 14,450 ▼ 150 68 33,461
13:36:43 14,450 ▼ 150 13 33,393
13:36:09 14,500 ▼ 100 1 33,380
13:36:09 14,500 ▼ 100 62 33,379
13:35:17 14,450 ▼ 150 6 33,317
13:35:07 14,500 ▼ 100 7 33,311
13:34:40 14,450 ▼ 150 20 33,304
13:33:54 14,450 ▼ 150 12 33,284
13:33:32 14,500 ▼ 100 8 33,272
13:32:58 14,450 ▼ 150 100 33,264
13:32:49 14,450 ▼ 150 5 33,164
13:32:11 14,450 ▼ 150 1 33,159
13:31:27 14,450 ▼ 150 6 33,158
13:31:23 14,450 ▼ 150 69 33,152
13:31:18 14,450 ▼ 150 306 33,083
13:31:05 14,400 ▼ 200 12 32,777
13:30:15 14,450 ▼ 150 45 32,765
13:29:34 14,400 ▼ 200 23 32,720
13:29:32 14,400 ▼ 200 20 32,697
13:28:45 14,450 ▼ 150 2 32,677
13:28:16 14,400 ▼ 200 12 32,675
13:27:47 14,400 ▼ 200 22 32,663
13:27:38 14,400 ▼ 200 6 32,641
13:27:09 14,400 ▼ 200 16 32,635
13:26:01 14,400 ▼ 200 23 32,619
13:25:38 14,400 ▼ 200 68 32,596
13:25:32 14,400 ▼ 200 100 32,528
13:25:26 14,400 ▼ 200 13 32,428
13:25:20 14,400 ▼ 200 319 32,415
13:24:24 14,400 ▼ 200 20 32,096
13:24:13 14,400 ▼ 200 22 32,076
13:23:49 14,400 ▼ 200 6 32,054
13:22:37 14,400 ▼ 200 12 32,048
13:22:26 14,400 ▼ 200 23 32,036
13:21:49 14,400 ▼ 200 90 32,013
13:21:49 14,400 ▼ 200 101 31,923
13:20:53 14,400 ▼ 200 3 31,822
13:19:59 14,400 ▼ 200 6 31,819
13:19:49 14,450 ▼ 150 5 31,813
13:19:48 14,400 ▼ 200 12 31,808
13:19:46 14,400 ▼ 200 5 31,796
13:19:16 14,400 ▼ 200 20 31,791
13:18:52 14,400 ▼ 200 23 31,771
13:18:06 14,450 ▼ 150 6 31,748
13:17:06 14,450 ▼ 150 22 31,742
13:16:59 14,450 ▼ 150 12 31,720
13:16:12 14,500 ▼ 100 3 31,708
13:16:10 14,450 ▼ 150 6 31,705
13:15:38 14,450 ▼ 150 1 31,699
13:15:38 14,450 ▼ 150 42 31,698
13:15:19 14,400 ▼ 200 23 31,656
13:14:23 14,400 ▼ 200 99 31,633
13:14:23 14,400 ▼ 200 101 31,534
13:14:09 14,400 ▼ 200 12 31,433
13:14:08 14,400 ▼ 200 10 31,421
13:14:07 14,400 ▼ 200 69 31,411
13:13:32 14,400 ▼ 200 22 31,342
13:12:49 14,500 ▼ 100 1 31,320
13:12:33 14,500 ▼ 100 6 31,319
13:12:20 14,400 ▼ 200 6 31,313
13:12:15 14,450 ▼ 150 724 31,307
13:11:45 14,450 ▼ 150 23 30,583
13:11:20 14,450 ▼ 150 13 30,560
13:10:23 14,500 ▼ 100 1 30,547
13:09:58 14,450 ▼ 150 22 30,546
13:09:45 14,500 ▼ 100 1 30,524
13:09:38 14,500 ▼ 100 20 30,523
13:08:46 14,450 ▼ 150 10 30,503
13:08:31 14,450 ▼ 150 12 30,493
13:08:31 14,450 ▼ 150 6 30,481
13:08:22 14,450 ▼ 150 68 30,475
13:07:23 14,450 ▼ 150 95 30,407
13:06:57 14,450 ▼ 150 101 30,312
13:06:49 14,450 ▼ 150 1,000 30,211
13:06:33 14,550 ▼ 50 1 29,211
13:05:42 14,450 ▼ 150 12 29,210
13:05:37 14,550 ▼ 50 4 29,198
13:05:28 14,550 ▼ 50 2 29,194
13:04:42 14,450 ▼ 150 6 29,192
13:04:04 14,500 ▼ 100 1 29,186
13:03:58 14,500 ▼ 100 3 29,185
13:03:52 14,450 ▼ 150 20 29,182
13:03:51 14,500 ▼ 100 156 29,162
13:03:14 14,450 ▼ 150 100 29,006
13:02:52 14,450 ▼ 150 12 28,906
13:02:50 14,450 ▼ 150 22 28,894
13:02:37 14,450 ▼ 150 68 28,872
13:00:52 14,450 ▼ 150 7 28,804
13:00:03 14,450 ▼ 150 13 28,797
12:57:46 14,550 ▼ 50 1 28,784
12:57:14 14,450 ▼ 150 12 28,783
12:57:03 14,450 ▼ 150 7 28,771
12:56:46 14,550 ▼ 50 27 28,764
12:56:46 14,500 ▼ 100 5 28,737
12:56:37 14,500 ▼ 100 296 28,732
12:55:48 14,450 ▼ 150 100 28,436
12:55:48 14,450 ▼ 150 101 28,336
12:55:42 14,450 ▼ 150 22 28,235
12:55:41 14,500 ▼ 100 1 28,213
12:54:25 14,450 ▼ 150 12 28,212
12:53:55 14,450 ▼ 150 23 28,200
12:53:36 14,450 ▼ 150 20 28,177
12:53:13 14,450 ▼ 150 7 28,157
12:52:09 14,450 ▼ 150 22 28,150
12:52:05 14,450 ▼ 150 101 28,128
12:52:05 14,450 ▼ 150 50 28,027
12:52:05 14,450 ▼ 150 101 27,977
12:52:05 14,450 ▼ 150 100 27,876
12:51:35 14,450 ▼ 150 12 27,776
12:51:06 14,450 ▼ 150 69 27,764
12:50:22 14,450 ▼ 150 23 27,695
12:49:24 14,450 ▼ 150 7 27,672
12:48:46 14,450 ▼ 150 12 27,665
12:48:45 14,450 ▼ 150 50 27,653
12:48:35 14,450 ▼ 150 22 27,603
12:48:28 14,450 ▼ 150 20 27,581
12:48:22 14,500 ▼ 100 50 27,561
12:48:22 14,500 ▼ 100 101 27,511
12:48:22 14,500 ▼ 100 100 27,410
12:48:22 14,500 ▼ 100 101 27,310
12:46:48 14,500 ▼ 100 23 27,209
12:45:57 14,500 ▼ 100 13 27,186
12:45:35 14,500 ▼ 100 7 27,173
12:45:12 14,550 ▼ 50 1 27,166
12:45:01 14,500 ▼ 100 22 27,165
12:43:25 14,550 ▼ 50 1 27,143
12:43:20 14,500 ▼ 100 20 27,142
12:43:17 14,550 ▼ 50 1 27,122
12:43:14 14,500 ▼ 100 23 27,121
12:43:08 14,500 ▼ 100 12 27,098
12:41:51 14,550 ▼ 50 1 27,086
12:41:45 14,500 ▼ 100 7 27,085
12:41:38 14,550 ▼ 50 1 27,078
12:41:27 14,500 ▼ 100 22 27,077
12:40:30 14,550 ▼ 50 1 27,055
12:40:18 14,500 ▼ 100 12 27,054
12:40:14 14,550 ▼ 50 1 27,042
12:39:41 14,500 ▼ 100 23 27,041
12:38:28 14,550 ▼ 50 1 27,018
12:38:12 14,500 ▼ 100 20 27,017
12:37:56 14,500 ▼ 100 7 26,997
12:37:53 14,500 ▼ 100 22 26,990
12:37:29 14,500 ▼ 100 12 26,968
12:36:15 14,550 ▼ 50 1 26,956
12:36:06 14,500 ▼ 100 23 26,955
12:35:13 14,550 ▼ 50 34 26,932
12:34:53 14,550 ▼ 50 1 26,898
12:34:40 14,500 ▼ 100 13 26,897
12:34:19 14,500 ▼ 100 22 26,884
12:34:06 14,500 ▼ 100 7 26,862
12:33:10 14,550 ▼ 50 1 26,855
12:33:04 14,500 ▼ 100 20 26,854
12:33:02 14,550 ▼ 50 1 26,834
12:32:32 14,500 ▼ 100 23 26,833
12:32:07 14,550 ▼ 50 1 26,810
12:31:51 14,500 ▼ 100 12 26,809
12:31:03 14,550 ▼ 50 1 26,797
12:30:45 14,500 ▼ 100 22 26,796
12:30:21 14,550 ▼ 50 1 26,774
12:30:17 14,500 ▼ 100 7 26,773
12:29:48 14,500 ▼ 100 100 26,766
12:29:01 14,500 ▼ 100 12 26,666
12:28:58 14,500 ▼ 100 23 26,654
12:28:05 14,500 ▼ 100 68 26,631
12:27:56 14,500 ▼ 100 20 26,563
12:27:12 14,500 ▼ 100 22 26,543
12:26:55 14,550 ▼ 50 1 26,521
12:26:28 14,500 ▼ 100 7 26,520
12:26:12 14,500 ▼ 100 12 26,513
12:25:33 14,550 ▼ 50 1 26,501
12:25:25 14,500 ▼ 100 23 26,500
12:24:04 14,550 ▼ 50 1 26,477
12:23:38 14,500 ▼ 100 21 26,476
12:23:23 14,500 ▼ 100 12 26,455
12:23:01 14,550 ▼ 50 1 26,443
12:22:48 14,500 ▼ 100 20 26,442
12:22:38 14,500 ▼ 100 7 26,422
12:22:16 14,550 ▼ 50 1 26,415
12:21:51 14,500 ▼ 100 3 26,414
12:20:34 14,500 ▼ 100 13 26,411
12:20:24 14,550 ▼ 50 10 26,398
12:20:06 14,550 ▼ 50 10 26,388
12:20:04 14,500 ▼ 100 17 26,378
12:18:49 14,500 ▼ 100 7 26,361
12:18:39 14,500 ▼ 100 101 26,354
12:17:45 14,500 ▼ 100 12 26,253
12:17:40 14,500 ▼ 100 20 26,241
12:17:31 14,550 ▼ 50 5 26,221
12:16:35 14,500 ▼ 100 69 26,216
12:16:31 14,500 ▼ 100 7 26,147
12:15:34 14,550 ▼ 50 16 26,140
12:15:05 14,550 ▼ 50 1 26,124
12:14:59 14,500 ▼ 100 7 26,123
12:14:57 14,500 ▼ 100 82 26,116
12:14:56 14,500 ▼ 100 53 26,034
12:14:55 14,500 ▼ 100 12 25,981
12:14:53 14,550 ▼ 50 1 25,969
12:14:43 14,500 ▼ 100 23 25,968
12:13:59 14,550 ▼ 50 1 25,945
12:13:50 14,500 ▼ 100 91 25,944
12:13:50 14,500 ▼ 100 5 25,853
12:12:56 14,450 ▼ 150 22 25,848
12:12:33 14,500 ▼ 100 5 25,826
12:12:32 14,500 ▼ 100 15 25,821
12:12:10 14,550 ▼ 50 1 25,806
12:12:06 14,500 ▼ 100 12 25,805
12:11:13 14,500 ▼ 100 101 25,793
12:11:10 14,500 ▼ 100 7 25,692
12:11:09 14,500 ▼ 100 23 25,685
12:10:50 14,500 ▼ 100 68 25,662
12:09:22 14,500 ▼ 100 22 25,594
12:09:17 14,500 ▼ 100 13 25,572
12:07:35 14,500 ▼ 100 23 25,559
12:07:30 14,500 ▼ 100 101 25,536
12:07:24 14,500 ▼ 100 20 25,435
12:07:21 14,500 ▼ 100 7 25,415
12:06:28 14,500 ▼ 100 12 25,408
12:03:47 14,550 ▼ 50 62 25,396
12:03:38 14,550 ▼ 50 12 25,334
12:03:31 14,550 ▼ 50 7 25,322

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.