삼익THK
(004380)
코스피
기계
액면가 500원
  11.22 15:59

20,250 (19,900)   [시가/고가/저가] 20,100 / 20,800 / 19,650 
전일비/등락률 ▲ 350 (1.76%) 매도호가/호가잔량 20,300 / 789
거래량/전일동시간대비 126,546 /▲ 54,629 매수호가/호가잔량 20,250 / 509
상한가/하한가 25,850 / 13,950 총매도/총매수잔량 14,367 / 11,606

매도잔량 호가 매수잔량
897 20,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,363 20,700
1,854 20,650
1,069 20,600
2,740 20,550
1,435 20,500
1,332 20,450
617 20,400
271 20,350
789 20,300
 
20,250 509
20,200 469
20,150 2,317
20,100 1,711
20,050 28
20,000 2,779
19,950 2,682
19,900 131
19,850 941
19,800 39
 
총매도잔량 순매수잔량 총매수잔량
14,367 -2,761 11,606
시간외잔량 시간외잔량
1,023 0
 
삼익THK 004380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:57 20,250 ▲ 350 1 126,546
15:59:43 20,250 ▲ 350 8 126,545
15:40:00 20,250 ▲ 350 1 126,537
15:30:18 20,250 ▲ 350 957 126,536
15:19:36 20,300 ▲ 400 1 125,579
15:19:36 20,300 ▲ 400 1 125,578
15:19:25 20,250 ▲ 350 5 125,577
15:19:19 20,300 ▲ 400 1 125,572
15:19:13 20,250 ▲ 350 28 125,571
15:19:09 20,250 ▲ 350 1 125,543
15:18:39 20,250 ▲ 350 1 125,542
15:18:28 20,300 ▲ 400 541 125,541
15:18:25 20,300 ▲ 400 4 125,000
15:18:09 20,300 ▲ 400 1 124,996
15:18:04 20,300 ▲ 400 10 124,995
15:17:55 20,300 ▲ 400 3 124,985
15:17:39 20,300 ▲ 400 1 124,982
15:17:34 20,350 ▲ 450 1 124,981
15:17:25 20,300 ▲ 400 2 124,980
15:16:55 20,300 ▲ 400 3 124,978
15:16:39 20,300 ▲ 400 1 124,975
15:16:28 20,350 ▲ 450 2 124,974
15:16:19 20,350 ▲ 450 417 124,972
15:16:09 20,350 ▲ 450 3 124,555
15:16:09 20,350 ▲ 450 1 124,552
15:16:02 20,400 ▲ 500 6 124,551
15:16:00 20,400 ▲ 500 1 124,545
15:15:50 20,400 ▲ 500 1 124,544
15:15:49 20,400 ▲ 500 1 124,543
15:14:00 20,400 ▲ 500 1 124,542
15:13:50 20,400 ▲ 500 1 124,541
15:13:50 20,400 ▲ 500 2 124,540
15:13:50 20,400 ▲ 500 1 124,538
15:13:48 20,400 ▲ 500 2 124,537
15:13:34 20,400 ▲ 500 2 124,535
15:12:40 20,400 ▲ 500 2 124,533
15:12:38 20,400 ▲ 500 20 124,531
15:12:02 20,400 ▲ 500 50 124,511
15:12:02 20,400 ▲ 500 37 124,461
15:11:50 20,400 ▲ 500 1 124,424
15:11:35 20,400 ▲ 500 1 124,423
15:11:31 20,400 ▲ 500 1 124,422
15:11:12 20,400 ▲ 500 6 124,421
15:11:08 20,400 ▲ 500 1 124,415
15:11:08 20,400 ▲ 500 2 124,414
15:10:01 20,400 ▲ 500 1 124,412
15:09:58 20,400 ▲ 500 57 124,411
15:09:18 20,350 ▲ 450 70 124,354
15:09:11 20,350 ▲ 450 100 124,284
15:08:42 20,400 ▲ 500 1 124,184
15:08:42 20,400 ▲ 500 2 124,183
15:08:40 20,400 ▲ 500 250 124,181
15:08:30 20,400 ▲ 500 10 123,931
15:08:28 20,400 ▲ 500 1 123,921
15:07:16 20,400 ▲ 500 30 123,920
15:07:07 20,400 ▲ 500 1 123,890
15:06:59 20,400 ▲ 500 6 123,889
15:06:38 20,400 ▲ 500 56 123,883
15:06:16 20,400 ▲ 500 1 123,827
15:05:48 20,400 ▲ 500 2 123,826
15:05:48 20,400 ▲ 500 2 123,824
15:05:07 20,400 ▲ 500 1 123,822
15:04:26 20,400 ▲ 500 81 123,821
15:03:50 20,400 ▲ 500 2 123,740
15:03:18 20,400 ▲ 500 56 123,738
15:03:08 20,400 ▲ 500 2 123,682
15:02:48 20,400 ▲ 500 2 123,680
15:02:46 20,400 ▲ 500 5 123,678
15:02:45 20,400 ▲ 500 10 123,673
15:02:33 20,400 ▲ 500 1 123,663
15:01:00 20,400 ▲ 500 1 123,662
15:00:37 20,400 ▲ 500 30 123,661
15:00:29 20,400 ▲ 500 1 123,631
15:00:28 20,400 ▲ 500 2 123,630
15:00:12 20,400 ▲ 500 38 123,628
15:00:00 20,350 ▲ 450 106 123,590
14:59:59 20,350 ▲ 450 56 123,484
14:59:48 20,350 ▲ 450 1 123,428
14:59:14 20,350 ▲ 450 129 123,427
14:59:14 20,350 ▲ 450 3 123,298
14:59:09 20,350 ▲ 450 15 123,295
14:59:09 20,350 ▲ 450 100 123,280
14:58:58 20,400 ▲ 500 1 123,180
14:58:41 20,350 ▲ 450 2 123,179
14:58:41 20,350 ▲ 450 1,013 123,177
14:58:33 20,350 ▲ 450 6 122,164
14:58:28 20,350 ▲ 450 1 122,158
14:58:18 20,350 ▲ 450 1 122,157
14:57:57 20,350 ▲ 450 100 122,156
14:57:48 20,350 ▲ 450 1 122,056
14:57:43 20,350 ▲ 450 83 122,055
14:57:18 20,350 ▲ 450 1 121,972
14:56:39 20,350 ▲ 450 56 121,971
14:56:32 20,350 ▲ 450 2 121,915
14:56:21 20,350 ▲ 450 1 121,913
14:56:09 20,300 ▲ 400 260 121,912
14:55:51 20,300 ▲ 400 192 121,652
14:55:48 20,300 ▲ 400 2 121,460
14:55:26 20,300 ▲ 400 109 121,458
14:55:10 20,300 ▲ 400 10 121,349
14:55:08 20,300 ▲ 400 2 121,339
14:54:20 20,300 ▲ 400 6 121,337
14:54:06 20,300 ▲ 400 1 121,331
14:54:03 20,300 ▲ 400 1 121,330
14:53:48 20,300 ▲ 400 2 121,329
14:53:19 20,300 ▲ 400 56 121,327
14:53:09 20,300 ▲ 400 141 121,271
14:52:57 20,300 ▲ 400 10 121,130
14:52:28 20,300 ▲ 400 2 121,120
14:51:48 20,300 ▲ 400 2 121,118
14:51:48 20,300 ▲ 400 1 121,116
14:51:40 20,300 ▲ 400 2 121,115
14:50:52 20,300 ▲ 400 90 121,113
14:50:25 20,250 ▲ 350 3 121,023
14:50:24 20,250 ▲ 350 200 121,020
14:50:10 20,300 ▲ 400 1 120,820
14:50:07 20,300 ▲ 400 5 120,819
14:49:59 20,300 ▲ 400 56 120,814
14:49:48 20,300 ▲ 400 1 120,758
14:49:48 20,300 ▲ 400 2 120,757
14:49:14 20,300 ▲ 400 1 120,755
14:48:35 20,300 ▲ 400 87 120,754
14:48:03 20,300 ▲ 400 1 120,667
14:47:08 20,300 ▲ 400 2 120,666
14:46:48 20,300 ▲ 400 2 120,664
14:46:48 20,300 ▲ 400 2 120,662
14:46:39 20,300 ▲ 400 56 120,660
14:46:18 20,300 ▲ 400 103 120,604
14:45:57 20,300 ▲ 400 1 120,501
14:45:54 20,300 ▲ 400 6 120,500
14:45:35 20,300 ▲ 400 200 120,494
14:44:38 20,300 ▲ 400 128 120,294
14:44:28 20,300 ▲ 400 2 120,166
14:44:22 20,300 ▲ 400 1 120,164
14:44:05 20,300 ▲ 400 1 120,163
14:44:02 20,300 ▲ 400 140 120,162
14:43:48 20,300 ▲ 400 2 120,022
14:43:19 20,300 ▲ 400 56 120,020
14:41:56 20,300 ▲ 400 500 119,964
14:41:56 20,300 ▲ 400 1 119,464
14:41:56 20,300 ▲ 400 1 119,463
14:41:48 20,300 ▲ 400 2 119,462
14:41:45 20,300 ▲ 400 77 119,460
14:41:41 20,300 ▲ 400 6 119,383
14:39:59 20,300 ▲ 400 56 119,377
14:39:30 20,300 ▲ 400 2 119,321
14:39:28 20,300 ▲ 400 82 119,319
14:39:20 20,300 ▲ 400 1 119,237
14:39:11 20,300 ▲ 400 1 119,236
14:39:09 20,300 ▲ 400 1 119,235
14:37:30 20,300 ▲ 400 1 119,234
14:37:28 20,300 ▲ 400 5 119,233
14:37:11 20,300 ▲ 400 130 119,228
14:37:04 20,300 ▲ 400 1 119,098
14:36:41 20,250 ▲ 350 199 119,097
14:36:39 20,300 ▲ 400 56 118,898
14:36:29 20,300 ▲ 400 2 118,842
14:35:38 20,250 ▲ 350 200 118,840
14:34:54 20,300 ▲ 400 70 118,640
14:34:47 20,300 ▲ 400 1 118,570
14:34:38 20,300 ▲ 400 2 118,569
14:34:25 20,300 ▲ 400 5 118,567
14:33:49 20,300 ▲ 400 2 118,562
14:33:25 20,300 ▲ 400 1 118,560
14:33:19 20,300 ▲ 400 56 118,559
14:33:15 20,300 ▲ 400 6 118,503
14:33:02 20,300 ▲ 400 1 118,497
14:32:37 20,300 ▲ 400 103 118,496
14:32:30 20,300 ▲ 400 1 118,393
14:32:12 20,300 ▲ 400 1 118,392
14:31:13 20,300 ▲ 400 54 118,391
14:31:09 20,300 ▲ 400 1 118,337
14:30:51 20,300 ▲ 400 500 118,336
14:30:44 20,300 ▲ 400 759 117,836
14:30:39 20,300 ▲ 400 1 117,077
14:30:20 20,300 ▲ 400 85 117,076
14:29:59 20,300 ▲ 400 56 116,991
14:29:46 20,300 ▲ 400 2 116,935
14:29:02 20,250 ▲ 350 5 116,933
14:28:55 20,250 ▲ 350 5 116,928
14:28:50 20,250 ▲ 350 45 116,923
14:28:29 20,250 ▲ 350 2 116,878
14:28:03 20,250 ▲ 350 120 116,876
14:27:20 20,250 ▲ 350 1 116,756
14:27:16 20,250 ▲ 350 353 116,755
14:27:16 20,250 ▲ 350 303 116,402
14:27:09 20,250 ▲ 350 4 116,099
14:27:08 20,250 ▲ 350 62 116,095
14:26:39 20,300 ▲ 400 56 116,033
14:26:19 20,300 ▲ 400 1 115,977
14:26:12 20,300 ▲ 400 50 115,976
14:25:49 20,300 ▲ 400 2 115,926
14:25:46 20,300 ▲ 400 76 115,924
14:24:54 20,300 ▲ 400 1 115,848
14:24:49 20,300 ▲ 400 5 115,847
14:24:20 20,300 ▲ 400 2 115,842
14:23:56 20,300 ▲ 400 1 115,840
14:23:29 20,300 ▲ 400 91 115,839
14:23:19 20,300 ▲ 400 56 115,748
14:23:09 20,300 ▲ 400 2 115,692
14:22:28 20,300 ▲ 400 2 115,690
14:22:23 20,300 ▲ 400 1 115,688
14:21:36 20,250 ▲ 350 50 115,687
14:21:29 20,300 ▲ 400 50 115,637
14:21:12 20,300 ▲ 400 118 115,587
14:20:57 20,250 ▲ 350 1 115,469
14:20:36 20,300 ▲ 400 6 115,468
14:20:29 20,300 ▲ 400 1 115,462
14:20:24 20,300 ▲ 400 1 115,461
14:20:02 20,300 ▲ 400 1 115,460
14:19:59 20,300 ▲ 400 56 115,459
14:19:33 20,300 ▲ 400 103 115,403
14:19:30 20,300 ▲ 400 51 115,300
14:19:11 20,300 ▲ 400 16 115,249
14:19:07 20,300 ▲ 400 510 115,233
14:18:55 20,300 ▲ 400 91 114,723
14:18:50 20,300 ▲ 400 15 114,632
14:18:41 20,300 ▲ 400 5 114,617
14:18:31 20,300 ▲ 400 23 114,612
14:17:54 20,300 ▲ 400 1 114,589
14:17:49 20,300 ▲ 400 2 114,588
14:17:36 20,300 ▲ 400 2 114,586
14:17:06 20,300 ▲ 400 69 114,584
14:16:50 20,250 ▲ 350 270 114,515
14:16:44 20,250 ▲ 350 1 114,245
14:16:39 20,300 ▲ 400 56 114,244
14:16:38 20,300 ▲ 400 99 114,188
14:16:33 20,300 ▲ 400 79 114,089
14:16:23 20,300 ▲ 400 6 114,010
14:16:10 20,300 ▲ 400 123 114,004
14:16:09 20,300 ▲ 400 1 113,881
14:15:10 20,300 ▲ 400 1 113,880
14:15:09 20,300 ▲ 400 2 113,879
14:14:49 20,300 ▲ 400 1 113,877
14:14:22 20,300 ▲ 400 72 113,876
14:13:20 20,300 ▲ 400 56 113,804
14:12:44 20,300 ▲ 400 2 113,748
14:12:29 20,300 ▲ 400 1 113,746
14:12:10 20,300 ▲ 400 5 113,745
14:12:05 20,300 ▲ 400 94 113,740
14:12:01 20,300 ▲ 400 1 113,646
14:11:34 20,300 ▲ 400 875 113,645
14:10:56 20,300 ▲ 400 300 112,770
14:10:18 20,300 ▲ 400 1 112,470
14:10:18 20,300 ▲ 400 1 112,469
14:10:03 20,300 ▲ 400 1 112,468
14:10:00 20,300 ▲ 400 56 112,467
14:09:54 20,300 ▲ 400 1 112,411
14:09:49 20,300 ▲ 400 2 112,410
14:09:48 20,300 ▲ 400 69 112,408
14:07:57 20,300 ▲ 400 6 112,339
14:07:52 20,300 ▲ 400 1 112,333
14:07:31 20,300 ▲ 400 62 112,332
14:07:10 20,300 ▲ 400 1 112,270
14:07:09 20,300 ▲ 400 2 112,269
14:07:02 20,300 ▲ 400 223 112,267
14:06:54 20,300 ▲ 400 223 112,044
14:06:40 20,300 ▲ 400 56 111,821
14:05:26 20,300 ▲ 400 2 111,765
14:04:29 20,300 ▲ 400 2 111,763
14:04:29 20,250 ▲ 350 11 111,761
14:04:27 20,250 ▲ 350 39 111,750
14:04:11 20,250 ▲ 350 5 111,711
14:04:07 20,250 ▲ 350 149 111,706
14:04:07 20,250 ▲ 350 52 111,557
14:04:07 20,250 ▲ 350 292 111,505
14:03:52 20,250 ▲ 350 531 111,213
14:03:52 20,250 ▲ 350 4 110,682
14:03:51 20,250 ▲ 350 20 110,678
14:03:44 20,250 ▲ 350 41 110,658
14:03:44 20,300 ▲ 400 6 110,617
14:03:31 20,250 ▲ 350 3 110,611
14:03:30 20,250 ▲ 350 30 110,608
14:03:20 20,300 ▲ 400 56 110,578
14:03:16 20,250 ▲ 350 2 110,522
14:03:15 20,250 ▲ 350 19 110,520
14:03:00 20,300 ▲ 400 1 110,501
14:02:34 20,250 ▲ 350 5 110,500
14:02:19 20,300 ▲ 400 10 110,495
14:02:05 20,250 ▲ 350 1 110,485
14:01:49 20,300 ▲ 400 1 110,484
14:01:22 20,250 ▲ 350 80 110,483
14:01:02 20,250 ▲ 350 3 110,403
14:00:52 20,250 ▲ 350 14 110,400
14:00:38 20,250 ▲ 350 2 110,386
14:00:05 20,250 ▲ 350 1 110,384
14:00:00 20,300 ▲ 400 56 110,383
13:59:57 20,250 ▲ 350 23 110,327
13:59:50 20,250 ▲ 350 6 110,304
13:59:17 20,300 ▲ 400 684 110,298
13:59:17 20,250 ▲ 350 316 109,614
13:59:10 20,250 ▲ 350 2 109,298
13:58:23 20,250 ▲ 350 92 109,296
13:58:13 20,250 ▲ 350 1 109,204
13:58:08 20,250 ▲ 350 1 109,203
13:58:03 20,200 ▲ 300 370 109,202
13:57:17 20,250 ▲ 350 2 108,832
13:56:40 20,250 ▲ 350 56 108,830
13:56:30 20,250 ▲ 350 2 108,774
13:56:12 20,200 ▲ 300 32 108,772
13:56:12 20,200 ▲ 300 60 108,740
13:56:02 20,250 ▲ 350 2 108,680
13:55:43 20,200 ▲ 300 2 108,678
13:55:18 20,200 ▲ 300 6 108,676
13:54:28 20,200 ▲ 300 1 108,670
13:53:52 20,200 ▲ 300 83 108,669
13:53:51 20,200 ▲ 300 1 108,586
13:53:50 20,250 ▲ 350 1 108,585
13:53:20 20,250 ▲ 350 56 108,584
13:53:17 20,200 ▲ 300 1 108,528
13:52:53 20,200 ▲ 300 1 108,527
13:52:45 20,200 ▲ 300 90 108,526
13:52:45 20,200 ▲ 300 48 108,436
13:52:44 20,200 ▲ 300 62 108,388
13:52:41 20,200 ▲ 300 1 108,326
13:52:36 20,200 ▲ 300 500 108,325
13:51:48 20,200 ▲ 300 2 107,825
13:51:44 20,200 ▲ 300 113 107,823
13:51:42 20,200 ▲ 300 2 107,710
13:51:38 20,200 ▲ 300 413 107,708
13:51:36 20,250 ▲ 350 1,504 107,295
13:51:32 20,300 ▲ 400 74 105,791
13:51:10 20,300 ▲ 400 2 105,717
13:51:05 20,300 ▲ 400 6 105,715
13:50:50 20,300 ▲ 400 1 105,709
13:50:33 20,300 ▲ 400 1 105,708
13:50:00 20,300 ▲ 400 56 105,707
13:49:53 20,250 ▲ 350 30 105,651
13:49:15 20,300 ▲ 400 162 105,621
13:48:30 20,300 ▲ 400 2 105,459
13:48:25 20,300 ▲ 400 1 105,457
13:48:24 20,300 ▲ 400 2 105,456
13:48:18 20,300 ▲ 400 150 105,454
13:48:05 20,300 ▲ 400 1 105,304
13:48:04 20,300 ▲ 400 100 105,303
13:47:47 20,300 ▲ 400 10 105,203
13:46:58 20,300 ▲ 400 118 105,193
13:46:52 20,300 ▲ 400 5 105,075
13:46:40 20,300 ▲ 400 56 105,070
13:45:58 20,300 ▲ 400 1 105,014
13:45:50 20,300 ▲ 400 2 105,013
13:45:40 20,300 ▲ 400 30 105,011
13:44:54 20,300 ▲ 400 20 104,981
13:44:43 20,300 ▲ 400 100 104,961
13:44:42 20,300 ▲ 400 91 104,861
13:44:39 20,300 ▲ 400 10 104,770
13:44:14 20,250 ▲ 350 50 104,760
13:43:36 20,250 ▲ 350 357 104,710
13:43:32 20,250 ▲ 350 2 104,353
13:43:20 20,250 ▲ 350 56 104,351
13:43:10 20,250 ▲ 350 1 104,295
13:43:09 20,200 ▲ 300 4 104,294
13:42:57 20,250 ▲ 350 37 104,290
13:42:57 20,250 ▲ 350 100 104,253
13:42:39 20,300 ▲ 400 6 104,153
13:42:25 20,300 ▲ 400 56 104,147
13:41:06 20,300 ▲ 400 1 104,091
13:40:30 20,300 ▲ 400 2 104,090
13:40:08 20,300 ▲ 400 112 104,088
13:40:00 20,300 ▲ 400 57 103,976
13:39:53 20,300 ▲ 400 1 103,919
13:38:40 20,300 ▲ 400 2 103,918
13:38:38 20,300 ▲ 400 50 103,916
13:38:26 20,300 ▲ 400 6 103,866
13:38:18 20,300 ▲ 400 2 103,860
13:38:12 20,300 ▲ 400 756 103,858
13:37:51 20,300 ▲ 400 68 103,102
13:37:50 20,300 ▲ 400 2 103,034
13:37:48 20,300 ▲ 400 100 103,032
13:37:36 20,300 ▲ 400 116 102,932
13:37:23 20,300 ▲ 400 284 102,816
13:37:20 20,300 ▲ 400 100 102,532
13:37:15 20,300 ▲ 400 223 102,432
13:37:11 20,300 ▲ 400 1 102,209
13:36:40 20,300 ▲ 400 56 102,208
13:36:14 20,300 ▲ 400 1 102,152
13:35:34 20,300 ▲ 400 67 102,151
13:35:10 20,300 ▲ 400 1 102,084
13:34:57 20,300 ▲ 400 100 102,083
13:34:28 20,300 ▲ 400 1 101,983
13:34:13 20,300 ▲ 400 5 101,982
13:33:48 20,300 ▲ 400 2 101,977
13:33:20 20,300 ▲ 400 56 101,975
13:32:30 20,300 ▲ 400 2 101,919
13:31:47 20,300 ▲ 400 96 101,917
13:31:39 20,300 ▲ 400 1 101,821
13:31:22 20,300 ▲ 400 1 101,820
13:31:12 20,300 ▲ 400 25 101,819
13:30:32 20,300 ▲ 400 289 101,794
13:30:00 20,350 ▲ 450 56 101,505
13:30:00 20,350 ▲ 450 6 101,449
13:29:50 20,350 ▲ 450 2 101,443
13:29:50 20,350 ▲ 450 1 101,441
13:28:58 20,350 ▲ 450 1 101,440
13:28:56 20,350 ▲ 450 1 101,439
13:28:31 20,350 ▲ 450 6 101,438
13:28:16 20,350 ▲ 450 150 101,432
13:27:38 20,350 ▲ 450 7 101,282
13:27:10 20,350 ▲ 450 2 101,275
13:26:40 20,350 ▲ 450 56 101,273
13:26:31 20,300 ▲ 400 2 101,217
13:26:10 20,250 ▲ 350 200 101,215
13:25:47 20,300 ▲ 400 6 101,015
13:25:39 20,300 ▲ 400 1 101,009
13:25:32 20,300 ▲ 400 138 101,008
13:25:32 20,300 ▲ 400 50 100,870
13:25:18 20,300 ▲ 400 300 100,820
13:25:16 20,300 ▲ 400 233 100,520
13:25:05 20,300 ▲ 400 2 100,287
13:24:59 20,250 ▲ 350 3 100,285
13:24:45 20,300 ▲ 400 150 100,282
13:24:30 20,300 ▲ 400 1 100,132
13:24:16 20,300 ▲ 400 223 100,131
13:24:05 20,300 ▲ 400 500 99,908
13:24:04 20,300 ▲ 400 1 99,408
13:23:21 20,300 ▲ 400 56 99,407
13:21:50 20,300 ▲ 400 2 99,351
13:21:39 20,250 ▲ 350 2 99,349
13:21:34 20,250 ▲ 350 6 99,347
13:21:14 20,250 ▲ 350 25 99,341
13:21:14 20,250 ▲ 350 125 99,316
13:21:09 20,250 ▲ 350 38 99,191
13:21:09 20,250 ▲ 350 29 99,153
13:20:47 20,250 ▲ 350 10 99,124
13:20:38 20,250 ▲ 350 1 99,114
13:20:33 20,250 ▲ 350 500 99,113
13:20:17 20,250 ▲ 350 472 98,613
13:20:01 20,300 ▲ 400 56 98,141
13:20:00 20,250 ▲ 350 30 98,085
13:19:58 20,250 ▲ 350 155 98,055
13:19:57 20,250 ▲ 350 200 97,900
13:19:57 20,250 ▲ 350 3 97,700
13:19:57 20,250 ▲ 350 1,000 97,697
13:19:37 20,250 ▲ 350 1 96,697
13:19:37 20,250 ▲ 350 1 96,696
13:19:12 20,300 ▲ 400 1 96,695
13:19:11 20,300 ▲ 400 246 96,694
13:19:11 20,300 ▲ 400 2 96,448
13:19:05 20,300 ▲ 400 100 96,446
13:18:05 20,300 ▲ 400 1 96,346
13:17:57 20,250 ▲ 350 3 96,345
13:17:51 20,250 ▲ 350 1 96,342
13:17:43 20,300 ▲ 400 150 96,341
13:17:21 20,300 ▲ 400 5 96,191
13:17:07 20,250 ▲ 350 1 96,186
13:17:07 20,250 ▲ 350 1 96,185
13:17:05 20,250 ▲ 350 4 96,184
13:16:59 20,250 ▲ 350 5 96,180
13:16:52 20,250 ▲ 350 135 96,175
13:16:46 20,300 ▲ 400 2 96,040
13:16:41 20,300 ▲ 400 56 96,038
13:16:31 20,300 ▲ 400 1 95,982
13:15:27 20,250 ▲ 350 4 95,981
13:14:20 20,300 ▲ 400 1 95,977
13:14:12 20,300 ▲ 400 150 95,976
13:14:07 20,300 ▲ 400 100 95,826
13:13:57 20,250 ▲ 350 2 95,726
13:13:51 20,300 ▲ 400 2 95,724
13:13:48 20,300 ▲ 400 1 95,722
13:13:21 20,300 ▲ 400 56 95,721
13:13:08 20,300 ▲ 400 6 95,665
13:12:27 20,250 ▲ 350 2 95,659
13:11:54 20,300 ▲ 400 1 95,657
13:11:47 20,250 ▲ 350 11 95,656
13:11:11 20,300 ▲ 400 2 95,645
13:10:48 20,300 ▲ 400 1 95,643
13:10:41 20,300 ▲ 400 150 95,642
13:10:01 20,300 ▲ 400 56 95,492
13:09:51 20,250 ▲ 350 1 95,436
13:09:28 20,300 ▲ 400 2 95,435
13:08:55 20,300 ▲ 400 6 95,433
13:08:31 20,300 ▲ 400 2 95,427
13:08:20 20,300 ▲ 400 1 95,425
13:08:14 20,250 ▲ 350 1 95,424
13:07:45 20,250 ▲ 350 10 95,423
13:07:30 20,250 ▲ 350 1 95,413
13:07:10 20,300 ▲ 400 150 95,412
13:07:02 20,300 ▲ 400 1 95,262
13:06:41 20,300 ▲ 400 56 95,261
13:06:15 20,300 ▲ 400 25 95,205
13:05:51 20,300 ▲ 400 1 95,180
13:05:46 20,300 ▲ 400 1 95,179
13:05:38 20,300 ▲ 400 100 95,178
13:04:42 20,300 ▲ 400 5 95,078
13:04:36 20,300 ▲ 400 2 95,073
13:04:17 20,300 ▲ 400 223 95,071
13:03:39 20,300 ▲ 400 150 94,848
13:03:21 20,300 ▲ 400 56 94,698
13:03:11 20,300 ▲ 400 2 94,642
13:03:05 20,300 ▲ 400 1 94,640
13:02:10 20,300 ▲ 400 1 94,639
13:00:31 20,300 ▲ 400 2 94,638
13:00:29 20,300 ▲ 400 6 94,636
13:00:08 20,300 ▲ 400 150 94,630
13:00:01 20,300 ▲ 400 56 94,480
12:59:44 20,300 ▲ 400 2 94,424
12:59:14 20,250 ▲ 350 2 94,422
12:59:14 20,250 ▲ 350 15 94,420
12:58:38 20,250 ▲ 350 15 94,405
12:58:38 20,250 ▲ 350 100 94,390

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.