삼익THK
(004380)
코스피
기계
액면가 500원
  02.19 15:59

24,300 (23,450)   [시가/고가/저가] 24,150 / 24,600 / 23,800 
전일비/등락률 ▲ 850 (3.62%) 매도호가/호가잔량 24,300 / 110
거래량/전일동시간대비 62,184 / 0 매수호가/호가잔량 24,250 / 5
상한가/하한가 30,450 / 16,450 총매도/총매수잔량 5,991 / 8,657

매도잔량 호가 매수잔량
118 24,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,430 24,700
473 24,650
399 24,600
1,399 24,550
953 24,500
728 24,450
171 24,400
210 24,350
110 24,300
 
24,250 5
24,200 58
24,150 427
24,100 1,501
24,050 4,311
24,000 802
23,900 51
23,850 313
23,800 1,133
23,750 56
 
총매도잔량 순매수잔량 총매수잔량
5,991 2,666 8,657
시간외잔량 시간외잔량
108 0
 
삼익THK 004380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:43 24,300 ▲ 850 227 62,184
15:40:00 24,300 ▲ 850 12 61,957
15:30:26 24,300 ▲ 850 1,357 61,945
15:19:46 24,250 ▲ 800 88 60,588
15:19:40 24,250 ▲ 800 108 60,500
15:19:37 24,250 ▲ 800 1 60,392
15:19:34 24,300 ▲ 850 2 60,391
15:19:31 24,300 ▲ 850 13 60,389
15:19:02 24,300 ▲ 850 1 60,376
15:18:57 24,250 ▲ 800 1 60,375
15:18:01 24,350 ▲ 900 27 60,374
15:17:23 24,350 ▲ 900 9 60,347
15:17:21 24,350 ▲ 900 1 60,338
15:17:12 24,350 ▲ 900 108 60,337
15:17:06 24,250 ▲ 800 1 60,229
15:16:59 24,250 ▲ 800 1 60,228
15:16:58 24,350 ▲ 900 14 60,227
15:16:56 24,250 ▲ 800 100 60,213
15:16:36 24,350 ▲ 900 16 60,113
15:16:36 24,350 ▲ 900 14 60,097
15:16:27 24,300 ▲ 850 1 60,083
15:16:24 24,350 ▲ 900 9 60,082
15:16:02 24,350 ▲ 900 15 60,073
15:15:49 24,350 ▲ 900 5 60,058
15:15:46 24,350 ▲ 900 2 60,053
15:15:27 24,350 ▲ 900 1 60,051
15:14:14 24,400 ▲ 950 5 60,050
15:13:58 24,400 ▲ 950 2 60,045
15:13:54 24,400 ▲ 950 2 60,043
15:13:49 24,400 ▲ 950 2 60,041
15:13:44 24,400 ▲ 950 2 60,039
15:13:39 24,400 ▲ 950 2 60,037
15:13:35 24,400 ▲ 950 2 60,035
15:13:30 24,400 ▲ 950 2 60,033
15:13:29 24,350 ▲ 900 10 60,031
15:13:27 24,350 ▲ 900 7 60,021
15:13:25 24,350 ▲ 900 2 60,014
15:13:20 24,350 ▲ 900 2 60,012
15:13:15 24,350 ▲ 900 2 60,010
15:13:12 24,350 ▲ 900 108 60,008
15:13:12 24,350 ▲ 900 108 59,900
15:13:11 24,350 ▲ 900 2 59,792
15:13:06 24,350 ▲ 900 2 59,790
15:12:35 24,350 ▲ 900 193 59,788
15:12:35 24,300 ▲ 850 47 59,595
15:12:27 24,250 ▲ 800 1 59,548
15:12:27 24,250 ▲ 800 1 59,547
15:12:21 24,300 ▲ 850 7 59,546
15:11:27 24,200 ▲ 750 1 59,539
15:11:11 24,300 ▲ 850 86 59,538
15:11:10 24,300 ▲ 850 100 59,452
15:10:18 24,350 ▲ 900 1 59,352
15:09:26 24,350 ▲ 900 144 59,351
15:09:24 24,350 ▲ 900 98 59,207
15:09:17 24,300 ▲ 850 26 59,109
15:09:17 24,300 ▲ 850 14 59,083
15:09:14 24,300 ▲ 850 16 59,069
15:08:41 24,300 ▲ 850 17 59,053
15:07:22 24,350 ▲ 900 50 59,036
15:06:54 24,350 ▲ 900 1 58,986
15:06:52 24,300 ▲ 850 30 58,985
15:06:51 24,300 ▲ 850 9 58,955
15:06:27 24,300 ▲ 850 31 58,946
15:06:08 24,300 ▲ 850 6 58,915
15:05:46 24,300 ▲ 850 94 58,909
15:05:38 24,300 ▲ 850 146 58,815
15:05:35 24,350 ▲ 900 2 58,669
15:05:35 24,300 ▲ 850 12 58,667
15:05:27 24,300 ▲ 850 49 58,655
15:05:17 24,250 ▲ 800 51 58,606
15:04:51 24,150 ▲ 700 8 58,555
15:04:51 24,200 ▲ 750 2 58,547
15:03:30 24,250 ▲ 800 5 58,545
15:02:57 24,200 ▲ 750 78 58,540
15:02:20 24,150 ▲ 700 1 58,462
15:02:13 24,200 ▲ 750 1 58,461
15:01:21 24,150 ▲ 700 1 58,460
15:00:12 24,200 ▲ 750 10 58,459
15:00:08 24,150 ▲ 700 5 58,449
15:00:00 24,150 ▲ 700 6 58,444
15:00:00 24,150 ▲ 700 11 58,438
14:59:59 24,200 ▲ 750 5 58,427
14:59:47 24,150 ▲ 700 4 58,422
14:59:27 24,200 ▲ 750 32 58,418
14:59:02 24,150 ▲ 700 131 58,386
14:58:53 24,150 ▲ 700 32 58,255
14:58:49 24,150 ▲ 700 1 58,223
14:58:40 24,100 ▲ 650 4 58,222
14:58:29 24,100 ▲ 650 10 58,218
14:58:28 24,100 ▲ 650 4 58,208
14:58:20 24,100 ▲ 650 1 58,204
14:58:20 24,150 ▲ 700 32 58,203
14:58:14 24,150 ▲ 700 1 58,171
14:57:53 24,100 ▲ 650 6 58,170
14:57:47 24,150 ▲ 700 32 58,164
14:57:41 24,100 ▲ 650 2 58,132
14:57:21 24,100 ▲ 650 2 58,130
14:57:20 24,100 ▲ 650 2 58,128
14:57:13 24,150 ▲ 700 32 58,126
14:57:09 24,100 ▲ 650 4 58,094
14:56:59 24,100 ▲ 650 9 58,090
14:56:40 24,150 ▲ 700 32 58,081
14:56:09 24,100 ▲ 650 9 58,049
14:56:07 24,100 ▲ 650 8 58,040
14:56:03 24,050 ▲ 600 4 58,032
14:55:51 24,050 ▲ 600 3 58,028
14:55:44 24,100 ▲ 650 53 58,025
14:55:44 24,100 ▲ 650 47 57,972
14:55:33 24,150 ▲ 700 32 57,925
14:55:29 24,100 ▲ 650 10 57,893
14:55:00 24,150 ▲ 700 32 57,883
14:54:50 24,100 ▲ 650 1 57,851
14:54:44 24,100 ▲ 650 4 57,850
14:54:32 24,100 ▲ 650 4 57,846
14:54:16 24,150 ▲ 700 1 57,842
14:54:16 24,150 ▲ 700 6 57,841
14:54:10 24,150 ▲ 700 108 57,835
14:54:01 24,150 ▲ 700 16 57,727
14:53:59 24,100 ▲ 650 9 57,711
14:53:38 24,100 ▲ 650 6 57,702
14:53:32 24,150 ▲ 700 13 57,696
14:53:26 24,100 ▲ 650 5 57,683
14:53:20 24,100 ▲ 650 2 57,678
14:53:20 24,100 ▲ 650 1 57,676
14:53:14 24,100 ▲ 650 4 57,675
14:52:29 24,100 ▲ 650 10 57,671
14:52:07 24,100 ▲ 650 4 57,661
14:51:55 24,100 ▲ 650 4 57,657
14:51:30 24,100 ▲ 650 6 57,653
14:51:20 24,100 ▲ 650 1 57,647
14:50:59 24,100 ▲ 650 9 57,646
14:50:49 24,100 ▲ 650 4 57,637
14:50:37 24,100 ▲ 650 3 57,633
14:50:21 24,150 ▲ 700 14 57,630
14:50:21 24,150 ▲ 700 108 57,616
14:50:21 24,150 ▲ 700 17 57,508
14:49:50 24,100 ▲ 650 1 57,491
14:49:36 24,150 ▲ 700 1 57,490
14:49:30 24,100 ▲ 650 4 57,489
14:49:29 24,100 ▲ 650 10 57,485
14:49:23 24,100 ▲ 650 6 57,475
14:49:18 24,100 ▲ 650 4 57,469
14:48:12 24,100 ▲ 650 4 57,465
14:48:00 24,100 ▲ 650 4 57,461
14:47:58 24,100 ▲ 650 10 57,457
14:47:15 24,100 ▲ 650 6 57,447
14:46:53 24,100 ▲ 650 5 57,441
14:46:46 24,150 ▲ 700 6 57,436
14:46:41 24,100 ▲ 650 3 57,430
14:46:41 24,150 ▲ 700 16 57,427
14:46:28 24,100 ▲ 650 9 57,411
14:45:35 24,100 ▲ 650 4 57,402
14:45:25 24,100 ▲ 650 1 57,398
14:45:23 24,100 ▲ 650 4 57,397
14:45:08 24,100 ▲ 650 6 57,393
14:44:58 24,100 ▲ 650 10 57,387
14:44:53 24,100 ▲ 650 79 57,377
14:44:22 24,050 ▲ 600 30 57,298
14:44:16 24,050 ▲ 600 4 57,268
14:44:04 24,050 ▲ 600 4 57,264
14:43:50 24,050 ▲ 600 1 57,260
14:43:28 24,050 ▲ 600 9 57,259
14:43:19 24,050 ▲ 600 50 57,250
14:43:03 24,050 ▲ 600 1 57,200
14:43:01 24,050 ▲ 600 5 57,199
14:43:01 24,100 ▲ 650 17 57,194
14:42:58 24,050 ▲ 600 4 57,177
14:42:56 24,050 ▲ 600 80 57,173
14:42:45 24,050 ▲ 600 4 57,093
14:42:44 24,050 ▲ 600 15 57,089
14:41:40 24,050 ▲ 600 13 57,074
14:41:39 24,000 ▲ 550 4 57,061
14:41:35 24,000 ▲ 550 17 57,057
14:41:27 23,950 ▲ 500 3 57,040
14:40:53 23,950 ▲ 500 6 57,037
14:40:28 23,950 ▲ 500 9 57,031
14:40:21 23,950 ▲ 500 4 57,022
14:40:00 23,950 ▲ 500 6 57,018
14:39:58 23,950 ▲ 500 47 57,012
14:39:58 24,000 ▲ 550 16 56,965
14:39:06 24,000 ▲ 550 1 56,949
14:39:04 24,050 ▲ 600 10 56,948
14:39:03 24,050 ▲ 600 1 56,938
14:39:03 24,000 ▲ 550 9 56,937
14:39:02 23,950 ▲ 500 5 56,928
14:38:58 23,950 ▲ 500 10 56,923
14:38:56 23,950 ▲ 500 4 56,913
14:38:47 23,950 ▲ 500 5 56,909
14:38:46 23,950 ▲ 500 1 56,904
14:38:40 23,950 ▲ 500 19 56,903
14:38:36 23,950 ▲ 500 1 56,884
14:38:11 23,900 ▲ 450 1 56,883
14:37:44 23,900 ▲ 450 4 56,882
14:37:31 23,900 ▲ 450 4 56,878
14:37:17 23,900 ▲ 450 40 56,874
14:37:17 23,950 ▲ 500 23 56,834
14:37:16 23,950 ▲ 500 1 56,811
14:36:38 23,950 ▲ 500 6 56,810
14:36:25 23,950 ▲ 500 4 56,804
14:36:22 23,950 ▲ 500 1 56,800
14:36:13 23,950 ▲ 500 3 56,799
14:35:57 24,000 ▲ 550 5 56,796
14:35:46 24,050 ▲ 600 12 56,791
14:35:41 24,050 ▲ 600 5 56,779
14:35:22 24,050 ▲ 600 11 56,774
14:35:21 24,050 ▲ 600 99 56,763
14:35:12 24,050 ▲ 600 5 56,664
14:35:07 24,050 ▲ 600 4 56,659
14:35:01 24,050 ▲ 600 1 56,655
14:35:01 24,050 ▲ 600 31 56,654
14:34:36 24,050 ▲ 600 21 56,623
14:34:35 24,050 ▲ 600 10 56,602
14:34:35 23,950 ▲ 500 54 56,592
14:34:35 24,000 ▲ 550 9 56,538
14:34:33 24,000 ▲ 550 1 56,529
14:34:31 24,000 ▲ 550 6 56,528
14:34:12 24,050 ▲ 600 3 56,522
14:34:10 24,050 ▲ 600 31 56,519
14:33:45 24,050 ▲ 600 26 56,488
14:33:45 24,050 ▲ 600 5 56,462
14:33:38 24,000 ▲ 550 1 56,457
14:33:36 24,000 ▲ 550 4 56,456
14:33:19 24,050 ▲ 600 31 56,452
14:32:57 24,000 ▲ 550 9 56,421
14:32:55 24,000 ▲ 550 1 56,412
14:32:31 23,950 ▲ 500 5 56,411
14:32:30 24,000 ▲ 550 29 56,406
14:32:29 24,000 ▲ 550 31 56,377
14:32:23 23,950 ▲ 500 6 56,346
14:32:17 23,950 ▲ 500 3 56,340
14:32:03 24,000 ▲ 550 31 56,337
14:32:01 24,000 ▲ 550 17 56,306
14:31:53 23,950 ▲ 500 63 56,289
14:31:49 23,950 ▲ 500 1 56,226
14:31:38 24,000 ▲ 550 31 56,225
14:31:27 23,950 ▲ 500 10 56,194
14:31:14 23,950 ▲ 500 15 56,184
14:31:11 23,900 ▲ 450 4 56,169
14:30:59 23,900 ▲ 450 4 56,165
14:30:55 23,900 ▲ 450 1 56,161
14:30:24 23,900 ▲ 450 6 56,160
14:30:16 23,900 ▲ 450 6 56,154
14:29:58 23,950 ▲ 500 4 56,148
14:29:57 23,950 ▲ 500 5 56,144
14:29:53 23,950 ▲ 500 4 56,139
14:29:45 24,000 ▲ 550 119 56,135
14:29:40 24,000 ▲ 550 4 56,016
14:29:20 24,000 ▲ 550 50 56,012
14:29:12 24,000 ▲ 550 62 55,962
14:29:05 24,000 ▲ 550 1 55,900
14:28:34 24,000 ▲ 550 4 55,899
14:28:27 24,000 ▲ 550 10 55,895
14:28:22 24,000 ▲ 550 4 55,885
14:28:21 24,050 ▲ 600 10 55,881
14:28:21 24,050 ▲ 600 6 55,871
14:28:11 24,000 ▲ 550 1 55,865
14:27:31 24,050 ▲ 600 8 55,864
14:27:16 24,000 ▲ 550 1 55,856
14:27:16 24,000 ▲ 550 4 55,855
14:27:03 24,000 ▲ 550 3 55,851
14:26:57 24,000 ▲ 550 9 55,848
14:26:30 24,000 ▲ 550 63 55,839
14:26:17 24,050 ▲ 600 5 55,776
14:26:16 24,050 ▲ 600 1 55,771
14:26:15 24,000 ▲ 550 173 55,770
14:26:01 24,000 ▲ 550 6 55,597
14:25:57 24,000 ▲ 550 5 55,591
14:25:45 24,000 ▲ 550 4 55,586
14:25:36 24,000 ▲ 550 5 55,582
14:25:27 24,000 ▲ 550 1 55,577
14:25:27 24,000 ▲ 550 10 55,576
14:25:22 24,050 ▲ 600 1 55,566
14:25:21 24,050 ▲ 600 12 55,565
14:24:41 24,050 ▲ 600 4 55,553
14:24:36 24,050 ▲ 600 8 55,549
14:24:35 24,050 ▲ 600 60 55,541
14:24:33 24,000 ▲ 550 1 55,481
14:24:26 24,000 ▲ 550 4 55,480
14:23:56 24,050 ▲ 600 1 55,476
14:23:54 24,050 ▲ 600 6 55,475
14:23:48 24,050 ▲ 600 63 55,469
14:23:42 24,050 ▲ 600 38 55,406
14:23:38 24,000 ▲ 550 1 55,368
14:23:20 24,000 ▲ 550 4 55,367
14:23:08 24,000 ▲ 550 4 55,363
14:22:44 24,000 ▲ 550 1 55,359
14:22:26 24,000 ▲ 550 10 55,358
14:22:02 24,000 ▲ 550 4 55,348
14:21:49 24,000 ▲ 550 1 55,344
14:21:49 24,000 ▲ 550 3 55,343
14:21:46 24,000 ▲ 550 6 55,340
14:21:31 24,000 ▲ 550 9 55,334
14:21:07 24,000 ▲ 550 63 55,325
14:21:01 24,050 ▲ 600 17 55,262
14:20:56 24,000 ▲ 550 10 55,245
14:20:54 24,000 ▲ 550 1 55,235
14:20:48 24,000 ▲ 550 6 55,234
14:20:43 24,000 ▲ 550 4 55,228
14:20:31 24,000 ▲ 550 4 55,224
14:20:00 24,000 ▲ 550 1 55,220
14:19:39 24,000 ▲ 550 6 55,219
14:19:26 24,000 ▲ 550 9 55,213
14:19:25 24,000 ▲ 550 4 55,204
14:19:12 24,000 ▲ 550 4 55,200
14:19:05 24,000 ▲ 550 1 55,196
14:18:25 24,000 ▲ 550 62 55,195
14:18:11 24,000 ▲ 550 1 55,133
14:18:06 24,000 ▲ 550 5 55,132
14:17:54 24,050 ▲ 600 3 55,127
14:17:32 24,050 ▲ 600 1 55,124
14:17:31 24,050 ▲ 600 5 55,123
14:17:23 24,050 ▲ 600 11 55,118
14:17:16 24,000 ▲ 550 1 55,107
14:16:48 24,000 ▲ 550 4 55,106
14:16:35 24,000 ▲ 550 4 55,102
14:16:23 24,050 ▲ 600 2 55,098
14:16:22 24,000 ▲ 550 1 55,096
14:16:00 24,000 ▲ 550 5 55,095
14:15:43 24,000 ▲ 550 63 55,090
14:15:29 24,000 ▲ 550 4 55,027
14:15:27 24,000 ▲ 550 1 55,023
14:15:24 24,000 ▲ 550 6 55,022
14:15:16 24,000 ▲ 550 4 55,016
14:14:56 24,050 ▲ 600 2 55,012
14:14:56 24,050 ▲ 600 8 55,010
14:14:33 24,050 ▲ 600 1 55,002
14:14:10 24,050 ▲ 600 4 55,001
14:13:58 24,050 ▲ 600 4 54,997
14:13:38 24,050 ▲ 600 2 54,993
14:13:38 24,000 ▲ 550 1 54,991
14:13:26 24,000 ▲ 550 9 54,990
14:13:18 24,050 ▲ 600 4 54,981
14:13:08 24,100 ▲ 650 1 54,977
14:13:02 24,050 ▲ 600 5 54,976
14:13:02 24,050 ▲ 600 58 54,971
14:12:52 24,050 ▲ 600 4 54,913
14:12:44 24,050 ▲ 600 1 54,909
14:12:39 24,050 ▲ 600 3 54,908
14:12:16 24,050 ▲ 600 12 54,905
14:11:50 24,000 ▲ 550 100 54,893
14:11:38 24,150 ▲ 700 2 54,793
14:11:38 24,100 ▲ 650 7 54,791
14:11:38 24,050 ▲ 600 1 54,784
14:11:33 24,000 ▲ 550 5 54,783
14:11:21 24,000 ▲ 550 4 54,778
14:11:12 24,000 ▲ 550 6 54,774
14:11:09 24,000 ▲ 550 6 54,768
14:10:54 24,000 ▲ 550 1 54,762
14:10:34 24,000 ▲ 550 8 54,761
14:10:25 24,000 ▲ 550 9 54,753
14:10:20 24,000 ▲ 550 63 54,744
14:10:15 24,000 ▲ 550 4 54,681
14:10:04 24,050 ▲ 600 16 54,677
14:10:02 24,000 ▲ 550 4 54,661
14:10:00 24,000 ▲ 550 1 54,657
14:09:44 24,050 ▲ 600 26 54,656
14:09:19 24,050 ▲ 600 107 54,630
14:09:05 24,050 ▲ 600 1 54,523
14:09:03 24,050 ▲ 600 6 54,522
14:08:56 24,100 ▲ 650 10 54,516
14:08:49 24,150 ▲ 700 20 54,506
14:08:49 24,150 ▲ 700 13 54,486
14:08:44 24,100 ▲ 650 3 54,473
14:08:36 24,100 ▲ 650 10 54,470
14:08:31 24,100 ▲ 650 5 54,460
14:08:28 24,050 ▲ 600 10 54,455
14:08:28 24,050 ▲ 600 38 54,445
14:08:19 24,050 ▲ 600 24 54,407
14:08:11 24,050 ▲ 600 1 54,383
14:08:00 24,050 ▲ 600 6 54,382
14:07:48 24,050 ▲ 600 1 54,376
14:07:38 24,050 ▲ 600 59 54,375
14:07:34 24,100 ▲ 650 1 54,316
14:07:29 24,100 ▲ 650 31 54,315
14:07:25 24,050 ▲ 600 4 54,284
14:07:25 24,050 ▲ 600 10 54,280
14:07:22 24,100 ▲ 650 6 54,270
14:07:16 24,100 ▲ 650 1 54,264
14:06:58 24,150 ▲ 700 31 54,263
14:06:54 24,100 ▲ 650 6 54,232
14:06:27 24,150 ▲ 700 31 54,226
14:06:25 24,100 ▲ 650 4 54,195
14:06:24 24,050 ▲ 600 5 54,191
14:06:22 24,050 ▲ 600 1 54,186
14:06:19 24,050 ▲ 600 4 54,185
14:05:57 24,100 ▲ 650 22 54,181
14:05:57 24,100 ▲ 650 9 54,159
14:05:30 24,100 ▲ 650 1 54,150
14:05:27 24,050 ▲ 600 1 54,149
14:05:26 24,100 ▲ 650 31 54,148
14:04:57 24,050 ▲ 600 63 54,117
14:04:55 24,100 ▲ 650 31 54,054
14:04:48 24,050 ▲ 600 4 54,023
14:04:47 24,050 ▲ 600 6 54,019
14:04:34 24,050 ▲ 600 13 54,013
14:04:33 24,050 ▲ 600 15 54,000
14:04:33 24,050 ▲ 600 1 53,985
14:04:25 24,050 ▲ 600 10 53,984
14:04:24 24,050 ▲ 600 5 53,974
14:03:53 24,000 ▲ 550 11 53,969
14:03:42 23,950 ▲ 500 4 53,958
14:03:38 23,950 ▲ 500 1 53,954
14:03:30 23,950 ▲ 500 3 53,953
14:02:47 24,000 ▲ 550 9 53,950
14:02:46 24,000 ▲ 550 17 53,941
14:02:43 23,950 ▲ 500 1 53,924
14:02:39 23,950 ▲ 500 6 53,923
14:02:24 23,950 ▲ 500 4 53,917
14:02:15 23,950 ▲ 500 63 53,913
14:02:11 23,950 ▲ 500 4 53,850
14:01:49 23,950 ▲ 500 1 53,846
14:01:36 23,950 ▲ 500 6 53,845
14:01:25 23,950 ▲ 500 10 53,839
14:01:05 23,950 ▲ 500 4 53,829
14:00:54 23,950 ▲ 500 1 53,825
14:00:53 23,950 ▲ 500 4 53,824
14:00:32 23,950 ▲ 500 6 53,820
14:00:00 23,950 ▲ 500 1 53,814
13:59:54 23,950 ▲ 500 9 53,813
13:59:47 23,950 ▲ 500 4 53,804
13:59:37 23,950 ▲ 500 48 53,800
13:59:34 23,900 ▲ 450 4 53,752
13:59:33 23,950 ▲ 500 15 53,748
13:59:07 23,950 ▲ 500 1 53,733
13:59:05 23,900 ▲ 450 1 53,732
13:58:28 23,950 ▲ 500 10 53,731
13:58:28 23,900 ▲ 450 4 53,721
13:58:25 23,900 ▲ 450 6 53,717
13:58:24 23,900 ▲ 450 10 53,711
13:58:16 23,900 ▲ 450 3 53,701
13:58:11 23,900 ▲ 450 1 53,698
13:57:16 23,900 ▲ 450 1 53,697
13:57:10 23,900 ▲ 450 5 53,696
13:56:57 23,900 ▲ 450 4 53,691
13:56:52 23,900 ▲ 450 62 53,687
13:56:48 23,950 ▲ 500 5 53,625
13:56:23 23,950 ▲ 500 1 53,620
13:56:17 23,950 ▲ 500 6 53,619
13:55:51 23,950 ▲ 500 4 53,613
13:55:38 23,950 ▲ 500 4 53,609
13:55:28 23,950 ▲ 500 4 53,605
13:55:27 23,900 ▲ 450 1 53,601
13:55:24 23,900 ▲ 450 10 53,600
13:54:33 23,900 ▲ 450 1 53,590
13:54:33 23,900 ▲ 450 4 53,589
13:54:10 23,900 ▲ 450 6 53,585
13:54:10 23,950 ▲ 500 52 53,579
13:54:10 23,950 ▲ 500 11 53,527
13:53:57 23,950 ▲ 500 2 53,516
13:53:54 23,900 ▲ 450 10 53,514
13:53:14 23,900 ▲ 450 4 53,504
13:53:14 23,950 ▲ 500 6 53,500
13:53:11 23,900 ▲ 450 10 53,494
13:53:01 23,850 ▲ 400 4 53,484
13:52:44 23,850 ▲ 400 1 53,480
13:52:03 23,900 ▲ 450 4 53,479
13:52:02 23,900 ▲ 450 2 53,475
13:52:00 23,900 ▲ 450 6 53,473
13:51:49 23,900 ▲ 450 9 53,467
13:51:49 23,850 ▲ 400 1 53,458
13:51:43 23,850 ▲ 400 4 53,457
13:51:39 23,850 ▲ 400 34 53,453
13:51:39 23,850 ▲ 400 4 53,419
13:51:28 23,850 ▲ 400 27 53,415
13:50:56 23,850 ▲ 400 1 53,388
13:50:54 23,850 ▲ 400 14 53,387
13:50:31 23,800 ▲ 350 170 53,373
13:50:31 23,850 ▲ 400 623 53,203
13:50:31 23,900 ▲ 450 654 52,580
13:50:01 23,950 ▲ 500 8 51,926
13:50:00 23,900 ▲ 450 1 51,918
13:49:55 23,900 ▲ 450 6 51,917
13:49:54 23,900 ▲ 450 143 51,911
13:49:24 23,900 ▲ 450 9 51,768
13:49:19 23,900 ▲ 450 4 51,759
13:49:06 23,900 ▲ 450 3 51,755
13:48:52 23,950 ▲ 500 23 51,752
13:48:52 23,950 ▲ 500 27 51,729
13:48:51 23,950 ▲ 500 2 51,702
13:48:51 24,000 ▲ 550 20 51,700
13:48:47 23,950 ▲ 500 63 51,680
13:48:11 23,950 ▲ 500 1 51,617
13:48:10 24,000 ▲ 550 17 51,616
13:48:00 23,950 ▲ 500 4 51,599
13:47:53 23,950 ▲ 500 10 51,595
13:47:47 23,950 ▲ 500 6 51,585
13:47:47 23,950 ▲ 500 4 51,579
13:47:16 23,950 ▲ 500 1 51,575
13:47:12 23,950 ▲ 500 5 51,574
13:46:42 23,950 ▲ 500 4 51,569
13:46:29 23,950 ▲ 500 4 51,565
13:46:23 23,950 ▲ 500 9 51,561
13:46:22 23,950 ▲ 500 1 51,552
13:46:05 23,950 ▲ 500 62 51,551
13:45:40 23,950 ▲ 500 6 51,489
13:45:27 23,950 ▲ 500 1 51,483
13:45:26 23,950 ▲ 500 1 51,482
13:45:23 23,950 ▲ 500 4 51,481
13:45:10 23,950 ▲ 500 4 51,477
13:44:53 23,950 ▲ 500 10 51,473

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.