서울식품
(004410)
코스피
음식료품
액면가 100원
  03.08 15:59

455 (440)   [시가/고가/저가] 455 / 482 / 427 
전일비/등락률 ▲ 15 (3.41%) 매도호가/호가잔량 456 / 287,062
거래량/전일동시간대비 120,588,229 /▲ 42,897,494 매수호가/호가잔량 455 / 530,390
상한가/하한가 572 / 308 총매도/총매수잔량 1,226,813 / 1,407,008

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
122,750 465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36,826 464
41,021 463
124,137 462
103,760 461
223,417 460
118,175 459
80,067 458
89,598 457
287,062 456
 
455 530,390
454 137,294
453 163,329
452 128,900
451 84,305
450 210,548
449 40,435
448 78,216
447 19,262
446 14,329
 
총매도잔량 순매수잔량 총매수잔량
1,226,813 180,195 1,407,008
시간외잔량 시간외잔량
0 165,683
 
서울식품 004410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 455 ▲ 15 559 120,588,788
15:58:28 455 ▲ 15 2,791 120,588,229
15:58:13 455 ▲ 15 1,600 120,585,438
15:56:40 455 ▲ 15 440 120,583,838
15:56:17 455 ▲ 15 1 120,583,398
15:56:09 455 ▲ 15 768 120,583,397
15:55:13 455 ▲ 15 1 120,582,629
15:54:19 455 ▲ 15 5,396 120,582,628
15:52:10 455 ▲ 15 123 120,577,232
15:52:09 455 ▲ 15 500 120,577,109
15:51:10 455 ▲ 15 49 120,576,609
15:51:05 455 ▲ 15 100 120,576,560
15:49:56 455 ▲ 15 5,000 120,576,460
15:49:50 455 ▲ 15 606 120,571,460
15:49:27 455 ▲ 15 5 120,570,854
15:46:53 455 ▲ 15 70 120,570,849
15:46:38 455 ▲ 15 30,720 120,570,779
15:46:04 455 ▲ 15 1,000 120,540,059
15:46:01 455 ▲ 15 300 120,539,059
15:45:50 455 ▲ 15 200 120,538,759
15:45:49 455 ▲ 15 130 120,538,559
15:45:16 455 ▲ 15 100 120,538,429
15:45:03 455 ▲ 15 500 120,538,329
15:44:58 455 ▲ 15 100 120,537,829
15:44:51 455 ▲ 15 146 120,537,729
15:44:50 455 ▲ 15 1,300 120,537,583
15:44:47 455 ▲ 15 2,000 120,536,283
15:44:33 455 ▲ 15 231 120,534,283
15:44:32 455 ▲ 15 10 120,534,052
15:44:03 455 ▲ 15 1,200 120,534,042
15:44:00 455 ▲ 15 10 120,532,842
15:43:54 455 ▲ 15 500 120,532,832
15:43:37 455 ▲ 15 1,003 120,532,332
15:43:29 455 ▲ 15 15,000 120,531,329
15:43:00 455 ▲ 15 100 120,516,329
15:42:26 455 ▲ 15 86 120,516,229
15:42:11 455 ▲ 15 20 120,516,143
15:42:10 455 ▲ 15 1,222 120,516,123
15:41:55 455 ▲ 15 305 120,514,901
15:41:49 455 ▲ 15 10 120,514,596
15:41:44 455 ▲ 15 2 120,514,586
15:41:40 455 ▲ 15 1,876 120,514,584
15:41:34 455 ▲ 15 4,000 120,512,708
15:41:22 455 ▲ 15 600 120,508,708
15:41:20 455 ▲ 15 1 120,508,108
15:41:14 455 ▲ 15 1,527 120,508,107
15:41:11 455 ▲ 15 10 120,506,580
15:41:04 455 ▲ 15 30 120,506,570
15:40:54 455 ▲ 15 1 120,506,540
15:40:45 455 ▲ 15 13 120,506,539
15:40:40 455 ▲ 15 7,750 120,506,526
15:40:13 455 ▲ 15 22 120,498,776
15:40:00 455 ▲ 15 70,151 120,498,754
15:30:24 455 ▲ 15 1,421,832 120,428,603
15:19:59 455 ▲ 15 2,000 119,006,771
15:19:59 454 ▲ 14 426 119,004,771
15:19:59 455 ▲ 15 100 119,004,345
15:19:59 455 ▲ 15 1,000 119,004,245
15:19:58 455 ▲ 15 200 119,003,245
15:19:58 454 ▲ 14 3,021 119,003,045
15:19:58 454 ▲ 14 1,000 119,000,024
15:19:57 454 ▲ 14 1,000 118,999,024
15:19:57 454 ▲ 14 1,000 118,998,024
15:19:57 454 ▲ 14 1,356 118,997,024
15:19:57 455 ▲ 15 1,748 118,995,668
15:19:57 455 ▲ 15 679 118,993,920
15:19:57 455 ▲ 15 6,050 118,993,241
15:19:57 454 ▲ 14 3,075 118,987,191
15:19:57 454 ▲ 14 1 118,984,116
15:19:57 453 ▲ 13 5,000 118,984,115
15:19:57 454 ▲ 14 206 118,979,115
15:19:56 454 ▲ 14 30 118,978,909
15:19:56 453 ▲ 13 396 118,978,879
15:19:56 454 ▲ 14 47 118,978,483
15:19:56 455 ▲ 15 450 118,978,436
15:19:56 455 ▲ 15 31,215 118,977,986
15:19:56 454 ▲ 14 37,375 118,946,771
15:19:56 454 ▲ 14 100 118,909,396
15:19:56 454 ▲ 14 500 118,909,296
15:19:55 454 ▲ 14 37 118,908,796
15:19:55 454 ▲ 14 1,140 118,908,759
15:19:55 454 ▲ 14 37,234 118,907,619
15:19:55 455 ▲ 15 100 118,870,385
15:19:54 455 ▲ 15 10,000 118,870,285
15:19:54 454 ▲ 14 7 118,860,285
15:19:54 454 ▲ 14 463 118,860,278
15:19:53 455 ▲ 15 500 118,859,815
15:19:53 454 ▲ 14 8,026 118,859,315
15:19:52 454 ▲ 14 163 118,851,289
15:19:51 454 ▲ 14 3,603 118,851,126
15:19:51 455 ▲ 15 5,000 118,847,523
15:19:51 454 ▲ 14 141 118,842,523
15:19:50 455 ▲ 15 1,130 118,842,382
15:19:50 455 ▲ 15 777 118,841,252
15:19:50 454 ▲ 14 18,000 118,840,475
15:19:50 455 ▲ 15 27,192 118,822,475
15:19:50 455 ▲ 15 1,000 118,795,283
15:19:50 454 ▲ 14 2,000 118,794,283
15:19:49 454 ▲ 14 1,120 118,792,283
15:19:49 454 ▲ 14 1,000 118,791,163
15:19:49 455 ▲ 15 2,000 118,790,163
15:19:48 454 ▲ 14 500 118,788,163
15:19:48 455 ▲ 15 100 118,787,663
15:19:47 455 ▲ 15 5,000 118,787,563
15:19:46 454 ▲ 14 138 118,782,563
15:19:45 455 ▲ 15 2,849 118,782,425
15:19:45 455 ▲ 15 541 118,779,576
15:19:45 455 ▲ 15 29 118,779,035
15:19:45 455 ▲ 15 3,000 118,779,006
15:19:45 454 ▲ 14 1,000 118,776,006
15:19:45 454 ▲ 14 178 118,775,006
15:19:45 455 ▲ 15 8 118,774,828
15:19:45 455 ▲ 15 2,000 118,774,820
15:19:43 454 ▲ 14 2,300 118,772,820
15:19:43 455 ▲ 15 2,000 118,770,520
15:19:43 455 ▲ 15 500 118,768,520
15:19:42 455 ▲ 15 50 118,768,020
15:19:42 455 ▲ 15 1,090 118,767,970
15:19:42 455 ▲ 15 272 118,766,880
15:19:42 455 ▲ 15 10 118,766,608
15:19:42 456 ▲ 16 9,801 118,766,598
15:19:42 455 ▲ 15 3,486 118,756,797
15:19:42 454 ▲ 14 6,655 118,753,311
15:19:42 455 ▲ 15 98 118,746,656
15:19:41 456 ▲ 16 1 118,746,558
15:19:41 456 ▲ 16 22,173 118,746,557
15:19:41 456 ▲ 16 928 118,724,384
15:19:41 456 ▲ 16 320 118,723,456
15:19:41 456 ▲ 16 500 118,723,136
15:19:41 456 ▲ 16 693 118,722,636
15:19:40 456 ▲ 16 10 118,721,943
15:19:40 456 ▲ 16 1,000 118,721,933
15:19:40 456 ▲ 16 5,738 118,720,933
15:19:40 455 ▲ 15 1,255 118,715,195
15:19:40 455 ▲ 15 444 118,713,940
15:19:39 454 ▲ 14 3,000 118,713,496
15:19:39 455 ▲ 15 5 118,710,496
15:19:39 455 ▲ 15 57 118,710,491
15:19:39 455 ▲ 15 1,592 118,710,434
15:19:39 455 ▲ 15 215 118,708,842
15:19:39 456 ▲ 16 12,432 118,708,627
15:19:39 456 ▲ 16 12 118,696,195
15:19:39 456 ▲ 16 1 118,696,183
15:19:39 456 ▲ 16 7,640 118,696,182
15:19:39 456 ▲ 16 6,365 118,688,542
15:19:39 456 ▲ 16 100 118,682,177
15:19:38 456 ▲ 16 9 118,682,077
15:19:38 456 ▲ 16 6,090 118,682,068
15:19:38 456 ▲ 16 24,351 118,675,978
15:19:38 456 ▲ 16 2,127 118,651,627
15:19:36 456 ▲ 16 2,195 118,649,500
15:19:36 455 ▲ 15 5,639 118,647,305
15:19:36 455 ▲ 15 100 118,641,666
15:19:36 455 ▲ 15 20 118,641,566
15:19:36 455 ▲ 15 50 118,641,546
15:19:36 455 ▲ 15 856 118,641,496
15:19:36 456 ▲ 16 8,763 118,640,640
15:19:36 456 ▲ 16 4,626 118,631,877
15:19:36 456 ▲ 16 2,000 118,627,251
15:19:35 457 ▲ 17 906 118,625,251
15:19:35 457 ▲ 17 200 118,624,345
15:19:35 454 ▲ 14 137,113 118,624,145
15:19:35 455 ▲ 15 218,849 118,487,032
15:19:35 456 ▲ 16 43,136 118,268,183
15:19:34 457 ▲ 17 49 118,225,047
15:19:34 456 ▲ 16 532 118,224,998
15:19:34 457 ▲ 17 7 118,224,466
15:19:33 456 ▲ 16 2,186 118,224,459
15:19:33 456 ▲ 16 3,084 118,222,273
15:19:33 456 ▲ 16 914 118,219,189
15:19:33 457 ▲ 17 10,897 118,218,275
15:19:32 457 ▲ 17 40 118,207,378
15:19:32 456 ▲ 16 7,024 118,207,338
15:19:31 455 ▲ 15 375 118,200,314
15:19:31 455 ▲ 15 1,000 118,199,939
15:19:31 456 ▲ 16 2,000 118,198,939
15:19:31 455 ▲ 15 212 118,196,939
15:19:31 456 ▲ 16 8,680 118,196,727
15:19:30 456 ▲ 16 3,059 118,188,047
15:19:30 457 ▲ 17 1,495 118,184,988
15:19:30 456 ▲ 16 3,000 118,183,493
15:19:30 456 ▲ 16 1 118,180,493
15:19:29 456 ▲ 16 100 118,180,492
15:19:29 456 ▲ 16 49 118,180,392
15:19:29 456 ▲ 16 5,000 118,180,343
15:19:29 456 ▲ 16 3,000 118,175,343
15:19:29 456 ▲ 16 700 118,172,343
15:19:28 457 ▲ 17 10,000 118,171,643
15:19:28 457 ▲ 17 115 118,161,643
15:19:28 456 ▲ 16 4,885 118,161,528
15:19:28 455 ▲ 15 4,000 118,156,643
15:19:28 455 ▲ 15 3,010 118,152,643
15:19:27 455 ▲ 15 2,000 118,149,633
15:19:26 455 ▲ 15 16,000 118,147,633
15:19:25 456 ▲ 16 6,593 118,131,633
15:19:25 456 ▲ 16 7,649 118,125,040
15:19:25 455 ▲ 15 500 118,117,391
15:19:25 455 ▲ 15 3,000 118,116,891
15:19:25 456 ▲ 16 3,000 118,113,891
15:19:25 456 ▲ 16 15,089 118,110,891
15:19:25 455 ▲ 15 598 118,095,802
15:19:25 456 ▲ 16 2 118,095,204
15:19:25 455 ▲ 15 50 118,095,202
15:19:24 456 ▲ 16 13 118,095,152
15:19:24 455 ▲ 15 2,457 118,095,139
15:19:23 455 ▲ 15 1,416 118,092,682
15:19:21 455 ▲ 15 1,744 118,091,266
15:19:21 456 ▲ 16 1 118,089,522
15:19:21 456 ▲ 16 8,563 118,089,521
15:19:21 456 ▲ 16 24 118,080,958
15:19:20 454 ▲ 14 24,144 118,080,934
15:19:20 455 ▲ 15 48,470 118,056,790
15:19:20 455 ▲ 15 3,000 118,008,320
15:19:19 456 ▲ 16 62 118,005,320
15:19:18 456 ▲ 16 5,000 118,005,258
15:19:18 455 ▲ 15 12 118,000,258
15:19:18 456 ▲ 16 280 118,000,246
15:19:18 455 ▲ 15 300 117,999,966
15:19:18 455 ▲ 15 1,751 117,999,666
15:19:17 455 ▲ 15 1,236 117,997,915
15:19:17 455 ▲ 15 836 117,996,679
15:19:17 456 ▲ 16 8,149 117,995,843
15:19:17 455 ▲ 15 1,655 117,987,694
15:19:17 455 ▲ 15 21,008 117,986,039
15:19:17 456 ▲ 16 100 117,965,031
15:19:17 455 ▲ 15 2,094 117,964,931
15:19:17 455 ▲ 15 8,220 117,962,837
15:19:16 456 ▲ 16 1 117,954,617
15:19:15 455 ▲ 15 30 117,954,616
15:19:15 455 ▲ 15 36,179 117,954,586
15:19:15 454 ▲ 14 100 117,918,407
15:19:15 454 ▲ 14 4,000 117,918,307
15:19:15 455 ▲ 15 3,000 117,914,307
15:19:15 455 ▲ 15 2,919 117,911,307
15:19:15 456 ▲ 16 11,349 117,908,388
15:19:14 455 ▲ 15 5,057 117,897,039
15:19:14 455 ▲ 15 27 117,891,982
15:19:14 455 ▲ 15 1,160 117,891,955
15:19:14 455 ▲ 15 10,837 117,890,795
15:19:14 455 ▲ 15 4 117,879,958
15:19:13 455 ▲ 15 76 117,879,954
15:19:13 455 ▲ 15 800 117,879,878
15:19:13 455 ▲ 15 4,000 117,879,078
15:19:13 454 ▲ 14 1 117,875,078
15:19:13 455 ▲ 15 300 117,875,077
15:19:13 454 ▲ 14 1 117,874,777
15:19:13 454 ▲ 14 1 117,874,776
15:19:13 455 ▲ 15 1 117,874,775
15:19:13 455 ▲ 15 1,598 117,874,774
15:19:13 455 ▲ 15 1,091 117,873,176
15:19:12 455 ▲ 15 10,351 117,872,085
15:19:12 456 ▲ 16 1,107 117,861,734
15:19:12 455 ▲ 15 1,029 117,860,627
15:19:12 456 ▲ 16 100 117,859,598
15:19:11 455 ▲ 15 30 117,859,498
15:19:11 455 ▲ 15 1 117,859,468
15:19:11 456 ▲ 16 24 117,859,467
15:19:10 455 ▲ 15 1 117,859,443
15:19:10 455 ▲ 15 1 117,859,442
15:19:10 455 ▲ 15 1 117,859,441
15:19:10 455 ▲ 15 1 117,859,440
15:19:10 456 ▲ 16 1 117,859,439
15:19:10 455 ▲ 15 1 117,859,438
15:19:09 455 ▲ 15 7,617 117,859,437
15:19:09 455 ▲ 15 500 117,851,820
15:19:09 455 ▲ 15 1,200 117,851,320
15:19:09 455 ▲ 15 571 117,850,120
15:19:09 455 ▲ 15 1,921 117,849,549
15:19:09 456 ▲ 16 3,405 117,847,628
15:19:09 455 ▲ 15 2,079 117,844,223
15:19:08 455 ▲ 15 952 117,842,144
15:19:08 455 ▲ 15 14,852 117,841,192
15:19:08 455 ▲ 15 1 117,826,340
15:19:08 456 ▲ 16 1,471 117,826,339
15:19:08 455 ▲ 15 1 117,824,868
15:19:07 455 ▲ 15 1 117,824,867
15:19:07 455 ▲ 15 879 117,824,866
15:19:07 456 ▲ 16 1 117,823,987
15:19:07 455 ▲ 15 99 117,823,986
15:19:07 455 ▲ 15 1 117,823,887
15:19:07 456 ▲ 16 3,100 117,823,886
15:19:07 455 ▲ 15 1 117,820,786
15:19:06 456 ▲ 16 40 117,820,785
15:19:06 456 ▲ 16 17 117,820,745
15:19:06 456 ▲ 16 18 117,820,728
15:19:06 455 ▲ 15 1 117,820,710
15:19:06 455 ▲ 15 1 117,820,709
15:19:06 455 ▲ 15 1 117,820,708
15:19:06 456 ▲ 16 2 117,820,707
15:19:06 455 ▲ 15 1 117,820,705
15:19:05 455 ▲ 15 2,562 117,820,704
15:19:05 455 ▲ 15 7,000 117,818,142
15:19:05 456 ▲ 16 33 117,811,142
15:19:04 456 ▲ 16 1,106 117,811,109
15:19:04 456 ▲ 16 2,300 117,810,003
15:19:03 455 ▲ 15 1 117,807,703
15:19:03 455 ▲ 15 1 117,807,702
15:19:02 456 ▲ 16 100 117,807,701
15:19:02 456 ▲ 16 15 117,807,601
15:19:02 456 ▲ 16 2,460 117,807,586
15:19:02 457 ▲ 17 2,161 117,805,126
15:19:02 456 ▲ 16 100 117,802,965
15:19:01 455 ▲ 15 11,674 117,802,865
15:19:01 456 ▲ 16 2,847 117,791,191
15:19:01 456 ▲ 16 3,000 117,788,344
15:19:01 457 ▲ 17 2 117,785,344
15:19:00 456 ▲ 16 1 117,785,342
15:19:00 456 ▲ 16 15,152 117,785,341
15:19:00 456 ▲ 16 20 117,770,189
15:18:59 455 ▲ 15 300 117,770,169
15:18:58 455 ▲ 15 1 117,769,869
15:18:58 455 ▲ 15 100 117,769,868
15:18:58 455 ▲ 15 1 117,769,768
15:18:58 456 ▲ 16 21,400 117,769,767
15:18:58 455 ▲ 15 1 117,748,367
15:18:57 456 ▲ 16 3 117,748,366
15:18:57 456 ▲ 16 17 117,748,363
15:18:57 456 ▲ 16 1,096 117,748,346
15:18:57 456 ▲ 16 2 117,747,250
15:18:57 456 ▲ 16 1 117,747,248
15:18:56 456 ▲ 16 1 117,747,247
15:18:56 456 ▲ 16 2,230 117,747,246
15:18:56 455 ▲ 15 1 117,745,016
15:18:56 456 ▲ 16 295 117,745,015
15:18:56 455 ▲ 15 14,000 117,744,720
15:18:55 456 ▲ 16 100 117,730,720
15:18:55 455 ▲ 15 1 117,730,620
15:18:55 456 ▲ 16 19 117,730,619
15:18:55 455 ▲ 15 10 117,730,600
15:18:55 455 ▲ 15 2,000 117,730,590
15:18:55 455 ▲ 15 1 117,728,590
15:18:54 456 ▲ 16 500 117,728,589
15:18:54 455 ▲ 15 1 117,728,089
15:18:54 455 ▲ 15 1 117,728,088
15:18:54 456 ▲ 16 2 117,728,087
15:18:53 456 ▲ 16 2,852 117,728,085
15:18:53 456 ▲ 16 1,007 117,725,233
15:18:53 455 ▲ 15 1 117,724,226
15:18:53 456 ▲ 16 145 117,724,225
15:18:53 456 ▲ 16 500 117,724,080
15:18:53 455 ▲ 15 1 117,723,580
15:18:53 456 ▲ 16 6,462 117,723,579
15:18:52 456 ▲ 16 2,000 117,717,117
15:18:51 456 ▲ 16 3,000 117,715,117
15:18:51 456 ▲ 16 300 117,712,117
15:18:51 456 ▲ 16 2,000 117,711,817
15:18:51 456 ▲ 16 598 117,709,817
15:18:50 456 ▲ 16 10 117,709,219
15:18:50 456 ▲ 16 2 117,709,209
15:18:50 456 ▲ 16 5,000 117,709,207
15:18:50 456 ▲ 16 100 117,704,207
15:18:49 456 ▲ 16 5,000 117,704,107
15:18:49 456 ▲ 16 287 117,699,107
15:18:47 456 ▲ 16 890 117,698,820
15:18:47 456 ▲ 16 1 117,697,930
15:18:47 456 ▲ 16 1,499 117,697,929
15:18:47 456 ▲ 16 2 117,696,430
15:18:47 456 ▲ 16 18,000 117,696,428
15:18:46 456 ▲ 16 5,000 117,678,428
15:18:46 456 ▲ 16 25 117,673,428
15:18:46 456 ▲ 16 8,675 117,673,403
15:18:45 457 ▲ 17 1,966 117,664,728
15:18:45 457 ▲ 17 1,000 117,662,762
15:18:44 457 ▲ 17 6,565 117,661,762
15:18:44 457 ▲ 17 2 117,655,197
15:18:44 456 ▲ 16 25,000 117,655,195
15:18:42 457 ▲ 17 3,727 117,630,195
15:18:41 457 ▲ 17 3 117,626,468
15:18:41 457 ▲ 17 2 117,626,465
15:18:41 457 ▲ 17 195 117,626,463
15:18:40 456 ▲ 16 1 117,626,268
15:18:40 456 ▲ 16 1 117,626,267
15:18:39 456 ▲ 16 1 117,626,266
15:18:39 457 ▲ 17 1 117,626,265
15:18:39 456 ▲ 16 3,010 117,626,264
15:18:39 456 ▲ 16 1 117,623,254
15:18:39 456 ▲ 16 6,211 117,623,253
15:18:39 455 ▲ 15 30,404 117,617,042
15:18:39 454 ▲ 14 8,814 117,586,638
15:18:38 453 ▲ 13 2,207 117,577,824
15:18:38 453 ▲ 13 1 117,575,617
15:18:38 454 ▲ 14 3,000 117,575,616
15:18:37 453 ▲ 13 1 117,572,616
15:18:37 452 ▲ 12 501 117,572,615
15:18:37 453 ▲ 13 2,499 117,572,114
15:18:37 454 ▲ 14 1,673 117,569,615
15:18:37 453 ▲ 13 1 117,567,942
15:18:37 452 ▲ 12 2,200 117,567,941
15:18:37 453 ▲ 13 12,783 117,565,741
15:18:37 453 ▲ 13 2 117,552,958
15:18:37 453 ▲ 13 1 117,552,956
15:18:37 453 ▲ 13 1 117,552,955
15:18:36 453 ▲ 13 1 117,552,954
15:18:36 453 ▲ 13 1 117,552,953
15:18:36 453 ▲ 13 1 117,552,952
15:18:36 454 ▲ 14 97 117,552,951
15:18:36 453 ▲ 13 6,302 117,552,854
15:18:36 453 ▲ 13 1 117,546,552
15:18:36 453 ▲ 13 15,793 117,546,551
15:18:35 452 ▲ 12 1 117,530,758
15:18:35 452 ▲ 12 1 117,530,757
15:18:35 453 ▲ 13 50,000 117,530,756
15:18:35 452 ▲ 12 1 117,480,756
15:18:35 452 ▲ 12 1,500 117,480,755
15:18:35 452 ▲ 12 3 117,479,255
15:18:35 452 ▲ 12 1 117,479,252
15:18:34 452 ▲ 12 1 117,479,251
15:18:34 452 ▲ 12 1 117,479,250
15:18:34 452 ▲ 12 359 117,479,249
15:18:34 453 ▲ 13 1,318 117,478,890
15:18:34 453 ▲ 13 14 117,477,572
15:18:34 452 ▲ 12 1 117,477,558
15:18:34 452 ▲ 12 1 117,477,557
15:18:34 453 ▲ 13 41 117,477,556
15:18:34 452 ▲ 12 1 117,477,515
15:18:33 452 ▲ 12 1 117,477,514
15:18:33 452 ▲ 12 1 117,477,513
15:18:33 453 ▲ 13 40 117,477,512
15:18:33 452 ▲ 12 1 117,477,472
15:18:33 452 ▲ 12 1 117,477,471
15:18:33 453 ▲ 13 1,300 117,477,470
15:18:33 452 ▲ 12 1 117,476,170
15:18:33 452 ▲ 12 1 117,476,169
15:18:32 452 ▲ 12 1 117,476,168
15:18:32 452 ▲ 12 1 117,476,167
15:18:32 453 ▲ 13 10 117,476,166
15:18:32 452 ▲ 12 1 117,476,156
15:18:32 452 ▲ 12 1 117,476,155
15:18:31 452 ▲ 12 1 117,476,154
15:18:31 452 ▲ 12 1 117,476,153
15:18:31 452 ▲ 12 1 117,476,152
15:18:31 452 ▲ 12 1 117,476,151
15:18:31 452 ▲ 12 1 117,476,150
15:18:31 453 ▲ 13 2,000 117,476,149
15:18:30 452 ▲ 12 1,296 117,474,149
15:18:30 452 ▲ 12 1 117,472,853
15:18:30 452 ▲ 12 1 117,472,852
15:18:30 452 ▲ 12 1 117,472,851
15:18:30 453 ▲ 13 242 117,472,850
15:18:30 452 ▲ 12 1 117,472,608
15:18:30 452 ▲ 12 1 117,472,607
15:18:30 452 ▲ 12 1 117,472,606
15:18:30 452 ▲ 12 1 117,472,605
15:18:30 452 ▲ 12 1 117,472,604
15:18:29 453 ▲ 13 14 117,472,603
15:18:29 453 ▲ 13 3,959 117,472,589
15:18:29 453 ▲ 13 12,656 117,468,630
15:18:29 453 ▲ 13 1 117,455,974
15:18:29 453 ▲ 13 6,367 117,455,973
15:18:29 454 ▲ 14 3,633 117,449,606
15:18:29 454 ▲ 14 1 117,445,973
15:18:28 454 ▲ 14 5,218 117,445,972
15:18:28 452 ▲ 12 1 117,440,754
15:18:28 454 ▲ 14 17,004 117,440,753
15:18:28 453 ▲ 13 2,996 117,423,749
15:18:28 452 ▲ 12 1 117,420,753
15:18:28 453 ▲ 13 449 117,420,752
15:18:28 452 ▲ 12 1 117,420,303
15:18:28 452 ▲ 12 1 117,420,302
15:18:28 453 ▲ 13 1,783 117,420,301
15:18:28 453 ▲ 13 500 117,418,518
15:18:28 452 ▲ 12 1 117,418,018
15:18:27 452 ▲ 12 1 117,418,017
15:18:27 453 ▲ 13 26,923 117,418,016
15:18:27 454 ▲ 14 1 117,391,093
15:18:27 453 ▲ 13 3,077 117,391,092
15:18:26 452 ▲ 12 1 117,388,015
15:18:26 453 ▲ 13 100 117,388,014
15:18:25 453 ▲ 13 85 117,387,914
15:18:25 453 ▲ 13 1,000 117,387,829
15:18:25 453 ▲ 13 2,856 117,386,829
15:18:25 453 ▲ 13 20,431 117,383,973
15:18:25 454 ▲ 14 2,207 117,363,542
15:18:25 453 ▲ 13 1 117,361,335
15:18:25 453 ▲ 13 100 117,361,334
15:18:25 453 ▲ 13 1 117,361,234
15:18:25 453 ▲ 13 686 117,361,233
15:18:25 453 ▲ 13 1 117,360,547
15:18:24 454 ▲ 14 26,223 117,360,546
15:18:24 453 ▲ 13 1 117,334,323
15:18:24 453 ▲ 13 1 117,334,322
15:18:24 454 ▲ 14 470 117,334,321
15:18:24 453 ▲ 13 1 117,333,851
15:18:24 453 ▲ 13 1,000 117,333,850
15:18:24 453 ▲ 13 1 117,332,850
15:18:24 454 ▲ 14 13,777 117,332,849
15:18:24 453 ▲ 13 1 117,319,072
15:18:23 453 ▲ 13 2,448 117,319,071
15:18:23 453 ▲ 13 16 117,316,623
15:18:23 453 ▲ 13 1 117,316,607
15:18:23 453 ▲ 13 3,000 117,316,606
15:18:23 453 ▲ 13 1 117,313,606
15:18:23 453 ▲ 13 85 117,313,605
15:18:23 453 ▲ 13 1 117,313,520
15:18:23 453 ▲ 13 1 117,313,519
15:18:23 453 ▲ 13 1 117,313,518
15:18:22 453 ▲ 13 1 117,313,517
15:18:22 453 ▲ 13 1 117,313,516
15:18:22 454 ▲ 14 5 117,313,515
15:18:22 453 ▲ 13 1 117,313,510

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.62 ▼ 18.86 -2.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.