서울식품
(004410)
코스피
음식료품
액면가 100원
  10.16 15:59

188 (185)   [시가/고가/저가] 185 / 190 / 184 
전일비/등락률 ▲ 3 (1.62%) 매도호가/호가잔량 188 / 9,883
거래량/전일동시간대비 1,648,643 /▲ 873,557 매수호가/호가잔량 187 / 40,618
상한가/하한가 240 / 130 총매도/총매수잔량 1,228,165 / 1,138,416

매도잔량 호가 매수잔량
516,039 197 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
218,866 196
174,219 195
21,556 194
101,820 193
49,011 192
40,733 191
63,962 190
32,076 189
9,883 188
 
187 40,618
186 70,970
185 89,573
184 83,142
183 32,260
182 18,572
181 27,435
180 766,810
179 8,342
178 694
 
총매도잔량 순매수잔량 총매수잔량
1,228,165 -89,749 1,138,416
시간외잔량 시간외잔량
4,042 0
 
서울식품 004410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (0.00)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:56 188 ▲ 3 790 1,648,643
15:53:50 188 ▲ 3 15 1,647,853
15:51:38 188 ▲ 3 30 1,647,838
15:45:14 188 ▲ 3 6 1,647,808
15:30:26 188 ▲ 3 6,605 1,647,802
15:19:44 188 ▲ 3 500 1,641,197
15:19:28 188 ▲ 3 1 1,640,697
15:19:20 188 ▲ 3 500 1,640,696
15:18:58 188 ▲ 3 500 1,640,196
15:18:54 188 ▲ 3 2 1,639,696
15:18:42 187 ▲ 2 1 1,639,694
15:16:11 189 ▲ 4 18 1,639,693
15:15:50 189 ▲ 4 53,047 1,639,675
15:15:50 188 ▲ 3 3,350 1,586,628
15:15:37 187 ▲ 2 1,000 1,583,278
15:14:47 188 ▲ 3 1 1,582,278
15:12:20 188 ▲ 3 12 1,582,277
15:12:20 188 ▲ 3 47 1,582,265
15:12:20 188 ▲ 3 3,959 1,582,218
15:11:47 188 ▲ 3 1 1,578,259
15:11:27 187 ▲ 2 2 1,578,258
15:10:56 188 ▲ 3 1 1,578,256
15:09:51 187 ▲ 2 280 1,578,255
15:07:45 187 ▲ 2 1,554 1,577,975
15:07:36 188 ▲ 3 4,000 1,576,421
15:05:14 188 ▲ 3 345 1,572,421
15:04:44 188 ▲ 3 10 1,572,076
15:04:01 189 ▲ 4 1 1,572,066
15:03:51 188 ▲ 3 347 1,572,065
15:03:51 188 ▲ 3 108 1,571,718
15:03:51 188 ▲ 3 2,782 1,571,610
15:03:26 188 ▲ 3 1 1,568,828
15:02:13 187 ▲ 2 138 1,568,827
15:02:13 188 ▲ 3 152 1,568,689
14:57:39 189 ▲ 4 1,498 1,568,537
14:56:51 189 ▲ 4 50 1,567,039
14:55:16 189 ▲ 4 13,597 1,566,989
14:53:57 189 ▲ 4 14 1,553,392
14:53:57 188 ▲ 3 36 1,553,378
14:53:32 188 ▲ 3 31 1,553,342
14:53:09 188 ▲ 3 1,789 1,553,311
14:52:58 188 ▲ 3 9 1,551,522
14:52:31 188 ▲ 3 25 1,551,513
14:51:51 188 ▲ 3 1,728 1,551,488
14:51:18 188 ▲ 3 6 1,549,760
14:50:55 188 ▲ 3 1 1,549,754
14:50:13 188 ▲ 3 1 1,549,753
14:50:03 187 ▲ 2 50 1,549,752
14:49:34 187 ▲ 2 10 1,549,702
14:47:49 189 ▲ 4 1,000 1,549,692
14:46:53 189 ▲ 4 1 1,548,692
14:46:37 188 ▲ 3 36,459 1,548,691
14:46:37 188 ▲ 3 82 1,512,232
14:46:26 186 ▲ 1 7 1,512,150
14:45:51 189 ▲ 4 500 1,512,143
14:45:42 188 ▲ 3 50 1,511,643
14:45:42 188 ▲ 3 450 1,511,593
14:45:18 187 ▲ 2 74 1,511,143
14:45:14 187 ▲ 2 16,000 1,511,069
14:44:48 187 ▲ 2 3,926 1,495,069
14:44:33 187 ▲ 2 5,777 1,491,143
14:44:28 187 ▲ 2 848 1,485,366
14:44:28 187 ▲ 2 13,375 1,484,518
14:43:39 187 ▲ 2 125 1,471,143
14:43:33 187 ▲ 2 1,112 1,471,018
14:43:25 187 ▲ 2 11,600 1,469,906
14:43:24 187 ▲ 2 877 1,458,306
14:43:10 187 ▲ 2 868 1,457,429
14:43:09 187 ▲ 2 30,734 1,456,561
14:43:03 189 ▲ 4 33 1,425,827
14:42:19 189 ▲ 4 9 1,425,794
14:42:11 189 ▲ 4 30 1,425,785
14:40:50 187 ▲ 2 7,330 1,425,755
14:40:41 187 ▲ 2 800 1,418,425
14:40:41 187 ▲ 2 58,762 1,417,625
14:40:41 188 ▲ 3 5 1,358,863
14:39:47 189 ▲ 4 1 1,358,858
14:39:45 189 ▲ 4 1 1,358,857
14:39:43 189 ▲ 4 1 1,358,856
14:39:41 189 ▲ 4 1 1,358,855
14:39:38 189 ▲ 4 1 1,358,854
14:39:36 189 ▲ 4 1 1,358,853
14:39:34 189 ▲ 4 1 1,358,852
14:39:31 189 ▲ 4 1 1,358,851
14:39:12 189 ▲ 4 1 1,358,850
14:39:09 189 ▲ 4 1 1,358,849
14:39:07 189 ▲ 4 1 1,358,848
14:39:05 189 ▲ 4 1 1,358,847
14:39:03 189 ▲ 4 1 1,358,846
14:39:01 189 ▲ 4 80 1,358,845
14:38:59 189 ▲ 4 1 1,358,765
14:38:58 189 ▲ 4 1 1,358,764
14:38:56 189 ▲ 4 1 1,358,763
14:38:53 189 ▲ 4 1 1,358,762
14:38:49 189 ▲ 4 1 1,358,761
14:38:47 189 ▲ 4 1 1,358,760
14:38:45 189 ▲ 4 1 1,358,759
14:38:43 189 ▲ 4 1 1,358,758
14:38:32 188 ▲ 3 6 1,358,757
14:38:23 188 ▲ 3 10 1,358,751
14:38:18 187 ▲ 2 312 1,358,741
14:37:56 188 ▲ 3 1 1,358,429
14:37:53 188 ▲ 3 1 1,358,428
14:37:44 188 ▲ 3 1 1,358,427
14:37:41 188 ▲ 3 1 1,358,426
14:37:38 188 ▲ 3 1 1,358,425
14:37:35 188 ▲ 3 1 1,358,424
14:37:33 188 ▲ 3 1 1,358,423
14:37:31 188 ▲ 3 1 1,358,422
14:37:29 188 ▲ 3 1 1,358,421
14:37:26 188 ▲ 3 1 1,358,420
14:37:24 188 ▲ 3 1 1,358,419
14:37:21 188 ▲ 3 1 1,358,418
14:37:19 188 ▲ 3 1 1,358,417
14:37:17 188 ▲ 3 1 1,358,416
14:37:14 188 ▲ 3 1 1,358,415
14:37:02 188 ▲ 3 5 1,358,414
14:36:57 188 ▲ 3 1,000 1,358,409
14:36:45 188 ▲ 3 10 1,357,409
14:35:54 188 ▲ 3 195 1,357,399
14:35:29 188 ▲ 3 2 1,357,204
14:33:31 188 ▲ 3 20,000 1,357,202
14:31:49 188 ▲ 3 1 1,337,202
14:29:31 187 ▲ 2 10 1,337,201
14:27:49 187 ▲ 2 5,689 1,337,191
14:27:36 187 ▲ 2 2 1,331,502
14:27:19 187 ▲ 2 20,000 1,331,500
14:24:25 187 ▲ 2 28 1,311,500
14:24:12 187 ▲ 2 20 1,311,472
14:23:04 187 ▲ 2 643 1,311,452
14:22:05 187 ▲ 2 112 1,310,809
14:21:55 187 ▲ 2 222 1,310,697
14:21:53 187 ▲ 2 500 1,310,475
14:21:48 187 ▲ 2 111 1,309,975
14:20:37 187 ▲ 2 50 1,309,864
14:20:35 187 ▲ 2 1,000 1,309,814
14:20:05 187 ▲ 2 4 1,308,814
14:19:57 187 ▲ 2 1 1,308,810
14:19:57 187 ▲ 2 1,247 1,308,809
14:19:28 186 ▲ 1 10 1,307,562
14:19:25 186 ▲ 1 2,059 1,307,552
14:18:54 186 ▲ 1 21 1,305,493
14:18:26 186 ▲ 1 19 1,305,472
14:18:21 187 ▲ 2 56 1,305,453
14:18:10 187 ▲ 2 13 1,305,397
14:18:08 187 ▲ 2 111 1,305,384
14:18:01 187 ▲ 2 111 1,305,273
14:17:55 187 ▲ 2 111 1,305,162
14:17:40 187 ▲ 2 260 1,305,051
14:17:01 187 ▲ 2 100 1,304,791
14:16:29 187 ▲ 2 2,000 1,304,691
14:15:49 187 ▲ 2 6,000 1,302,691
14:15:34 187 ▲ 2 250 1,296,691
14:15:06 186 ▲ 1 100 1,296,441
14:14:18 187 ▲ 2 2,000 1,296,341
14:13:45 187 ▲ 2 1 1,294,341
14:13:37 187 ▲ 2 1 1,294,340
14:13:33 187 ▲ 2 1 1,294,339
14:09:11 187 ▲ 2 2,933 1,294,338
14:08:35 187 ▲ 2 68 1,291,405
14:07:35 187 ▲ 2 50 1,291,337
14:06:53 187 ▲ 2 10 1,291,287
14:06:48 187 ▲ 2 50 1,291,277
14:06:36 187 ▲ 2 10 1,291,227
14:05:44 187 ▲ 2 88 1,291,217
14:05:30 187 ▲ 2 1 1,291,129
14:04:36 187 ▲ 2 10 1,291,128
14:04:34 186 ▲ 1 11,872 1,291,118
14:00:17 187 ▲ 2 3,572 1,279,246
14:00:16 187 ▲ 2 500 1,275,674
14:00:15 187 ▲ 2 25 1,275,174
14:00:03 187 ▲ 2 5,259 1,275,149
13:59:41 187 ▲ 2 7 1,269,890
13:59:40 187 ▲ 2 5 1,269,883
13:59:28 187 ▲ 2 8,300 1,269,878
13:59:22 187 ▲ 2 11 1,261,578
13:59:04 187 ▲ 2 100 1,261,567
13:58:46 187 ▲ 2 16 1,261,467
13:58:46 187 ▲ 2 600 1,261,451
13:58:46 187 ▲ 2 10,961 1,260,851
13:58:22 188 ▲ 3 500 1,249,890
13:58:08 187 ▲ 2 2,212 1,249,390
13:57:59 187 ▲ 2 1,110 1,247,178
13:57:59 187 ▲ 2 1,000 1,246,068
13:57:42 187 ▲ 2 820 1,245,068
13:57:38 187 ▲ 2 1,000 1,244,248
13:57:30 187 ▲ 2 2,000 1,243,248
13:56:47 187 ▲ 2 100 1,241,248
13:56:47 187 ▲ 2 11,767 1,241,148
13:56:47 188 ▲ 3 3 1,229,381
13:56:25 187 ▲ 2 1,833 1,229,378
13:56:24 187 ▲ 2 5,000 1,227,545
13:55:39 187 ▲ 2 300 1,222,545
13:55:38 187 ▲ 2 2,000 1,222,245
13:54:53 187 ▲ 2 102 1,220,245
13:54:23 187 ▲ 2 5,000 1,220,143
13:54:21 187 ▲ 2 110 1,215,143
13:54:20 187 ▲ 2 5,655 1,215,033
13:54:10 188 ▲ 3 500 1,209,378
13:53:40 187 ▲ 2 14,355 1,208,878
13:53:04 187 ▲ 2 990 1,194,523
13:53:04 187 ▲ 2 4,655 1,193,533
13:52:20 187 ▲ 2 445 1,188,878
13:52:09 187 ▲ 2 4,555 1,188,433
13:51:44 187 ▲ 2 3,945 1,183,878
13:51:33 187 ▲ 2 2,138 1,179,933
13:51:30 187 ▲ 2 18,917 1,177,795
13:51:15 187 ▲ 2 5,886 1,158,878
13:51:14 187 ▲ 2 100 1,152,992
13:51:10 187 ▲ 2 100 1,152,892
13:51:00 187 ▲ 2 18,914 1,152,792
13:50:46 188 ▲ 3 1 1,133,878
13:50:19 187 ▲ 2 86 1,133,877
13:50:15 187 ▲ 2 300 1,133,791
13:50:15 187 ▲ 2 24,614 1,133,491
13:50:08 188 ▲ 3 10 1,108,877
13:49:54 188 ▲ 3 48 1,108,867
13:48:40 187 ▲ 2 7,963 1,108,819
13:48:16 187 ▲ 2 11,500 1,100,856
13:48:14 187 ▲ 2 100 1,089,356
13:48:14 187 ▲ 2 8,411 1,089,256
13:47:29 187 ▲ 2 1,590 1,080,845
13:47:28 187 ▲ 2 5,000 1,079,255
13:47:21 187 ▲ 2 11,700 1,074,255
13:47:16 187 ▲ 2 11,423 1,062,555
13:47:16 187 ▲ 2 121,257 1,051,132
13:47:16 188 ▲ 3 49,030 929,875
13:45:54 189 ▲ 4 50 880,845
13:44:30 189 ▲ 4 1 880,795
13:43:35 188 ▲ 3 239 880,794
13:38:32 188 ▲ 3 2,500 880,555
13:38:21 189 ▲ 4 100 878,055
13:38:12 188 ▲ 3 1,000 877,955
13:35:52 189 ▲ 4 3 876,955
13:34:24 189 ▲ 4 5,291 876,952
13:34:00 189 ▲ 4 8,046 871,661
13:33:41 189 ▲ 4 8,000 863,615
13:32:28 189 ▲ 4 5 855,615
13:32:07 190 ▲ 5 408 855,610
13:29:47 190 ▲ 5 100 855,202
13:29:23 190 ▲ 5 100 855,102
13:27:56 189 ▲ 4 58 855,002
13:26:57 189 ▲ 4 7,000 854,944
13:23:00 189 ▲ 4 1,654 847,944
13:22:09 189 ▲ 4 5 846,290
13:20:22 189 ▲ 4 21 846,285
13:19:37 189 ▲ 4 1,320 846,264
13:19:18 189 ▲ 4 5,380 844,944
13:19:06 189 ▲ 4 5,000 839,564
13:19:00 189 ▲ 4 834 834,564
13:19:00 189 ▲ 4 11,000 833,730
13:18:54 189 ▲ 4 18,833 822,730
13:17:42 189 ▲ 4 428 803,897
13:16:35 189 ▲ 4 9 803,469
13:15:19 189 ▲ 4 7 803,460
13:14:59 189 ▲ 4 25 803,453
13:14:09 189 ▲ 4 1,000 803,428
13:12:45 189 ▲ 4 1 802,428
13:12:34 190 ▲ 5 3 802,427
13:11:02 190 ▲ 5 5 802,424
13:09:51 190 ▲ 5 80,400 802,419
13:09:01 190 ▲ 5 2,848 722,019
13:09:01 189 ▲ 4 7,152 719,171
13:05:57 189 ▲ 4 52 712,019
13:04:35 189 ▲ 4 49 711,967
12:59:28 189 ▲ 4 5 711,918
12:58:50 189 ▲ 4 15 711,913
12:58:10 189 ▲ 4 1 711,898
12:57:12 189 ▲ 4 1,500 711,897
12:55:01 189 ▲ 4 53 710,397
12:51:10 189 ▲ 4 2,000 710,344
12:48:36 189 ▲ 4 26 708,344
12:48:36 189 ▲ 4 345 708,318
12:48:25 189 ▲ 4 90 707,973
12:48:10 189 ▲ 4 5,000 707,883
12:47:20 189 ▲ 4 2 702,883
12:45:21 189 ▲ 4 1 702,881
12:45:19 189 ▲ 4 521 702,880
12:45:01 189 ▲ 4 1 702,359
12:44:59 189 ▲ 4 100 702,358
12:43:34 189 ▲ 4 793 702,258
12:42:33 189 ▲ 4 3 701,465
12:41:59 189 ▲ 4 700 701,462
12:41:55 189 ▲ 4 836 700,762
12:41:07 189 ▲ 4 249 699,926
12:37:58 189 ▲ 4 200 699,677
12:37:48 189 ▲ 4 200 699,477
12:37:25 189 ▲ 4 100 699,277
12:37:16 189 ▲ 4 4 699,177
12:36:54 189 ▲ 4 20 699,173
12:36:39 188 ▲ 3 23 699,153
12:35:05 189 ▲ 4 1,549 699,130
12:35:00 189 ▲ 4 6,441 697,581
12:31:34 190 ▲ 5 10 691,140
12:31:00 189 ▲ 4 10 691,130
12:29:39 189 ▲ 4 1 691,120
12:29:25 190 ▲ 5 1,000 691,119
12:27:16 190 ▲ 5 10 690,119
12:27:13 190 ▲ 5 321 690,109
12:26:48 190 ▲ 5 27 689,788
12:26:25 189 ▲ 4 18,368 689,761
12:22:48 189 ▲ 4 10 671,393
12:21:31 190 ▲ 5 1 671,383
12:21:18 189 ▲ 4 8 671,382
12:21:08 190 ▲ 5 1 671,374
12:20:48 189 ▲ 4 100 671,373
12:20:28 189 ▲ 4 105 671,273
12:19:36 189 ▲ 4 200 671,168
12:17:56 190 ▲ 5 100 670,968
12:17:43 189 ▲ 4 1,352 670,868
12:17:12 190 ▲ 5 55 669,516
12:17:10 190 ▲ 5 32 669,461
12:17:01 190 ▲ 5 2 669,429
12:17:00 190 ▲ 5 6 669,427
12:16:56 190 ▲ 5 6 669,421
12:16:54 190 ▲ 5 49 669,415
12:16:41 190 ▲ 5 4 669,366
12:16:38 190 ▲ 5 10 669,362
12:16:15 190 ▲ 5 3 669,352
12:15:17 190 ▲ 5 50 669,349
12:14:25 190 ▲ 5 100 669,299
12:14:19 190 ▲ 5 10 669,199
12:14:01 190 ▲ 5 20 669,189
12:13:55 190 ▲ 5 20 669,169
12:13:51 190 ▲ 5 1,000 669,149
12:13:51 190 ▲ 5 20 668,149
12:13:31 190 ▲ 5 100 668,129
12:13:22 190 ▲ 5 200 668,029
12:13:15 190 ▲ 5 100 667,829
12:13:08 190 ▲ 5 200 667,729
12:12:57 190 ▲ 5 100 667,529
12:12:42 190 ▲ 5 1 667,429
12:12:24 190 ▲ 5 60 667,428
12:11:43 190 ▲ 5 1,000 667,368
12:11:17 190 ▲ 5 5 666,368
12:08:56 190 ▲ 5 41,047 666,363
12:06:46 190 ▲ 5 189 625,316
12:05:11 190 ▲ 5 100 625,127
12:04:23 189 ▲ 4 100 625,027
12:04:21 189 ▲ 4 2,237 624,927
12:02:04 190 ▲ 5 10 622,690
12:00:21 190 ▲ 5 80 622,680
11:59:24 190 ▲ 5 1 622,600
11:59:23 190 ▲ 5 1 622,599
11:59:21 190 ▲ 5 1 622,598
11:59:18 190 ▲ 5 1 622,597
11:59:15 190 ▲ 5 4 622,596
11:59:12 190 ▲ 5 23 622,592
11:59:09 190 ▲ 5 107 622,569
11:59:06 190 ▲ 5 508 622,462
11:59:03 190 ▲ 5 2,403 621,954
11:58:59 190 ▲ 5 11,396 619,551
11:57:51 189 ▲ 4 2,000 608,155
11:56:56 190 ▲ 5 2 606,155
11:56:25 190 ▲ 5 50 606,153
11:56:01 190 ▲ 5 100 606,103
11:55:48 190 ▲ 5 50 606,003
11:55:47 190 ▲ 5 90 605,953
11:55:23 190 ▲ 5 100 605,863
11:55:16 190 ▲ 5 300 605,763
11:55:10 190 ▲ 5 100 605,463
11:54:45 190 ▲ 5 100 605,363
11:54:45 190 ▲ 5 780 605,263
11:54:36 190 ▲ 5 100 604,483
11:54:19 190 ▲ 5 50 604,383
11:54:08 190 ▲ 5 20 604,333
11:53:57 190 ▲ 5 50 604,313
11:52:36 190 ▲ 5 20 604,263
11:52:16 189 ▲ 4 20 604,243
11:51:56 190 ▲ 5 50 604,223
11:51:13 190 ▲ 5 300 604,173
11:50:57 190 ▲ 5 300 603,873
11:50:33 190 ▲ 5 300 603,573
11:50:13 190 ▲ 5 50 603,273
11:50:07 189 ▲ 4 5,901 603,223
11:49:38 190 ▲ 5 17 597,322
11:49:22 190 ▲ 5 300 597,305
11:46:44 190 ▲ 5 2 597,005
11:45:03 190 ▲ 5 100 597,003
11:44:46 190 ▲ 5 1 596,903
11:44:43 190 ▲ 5 50 596,902
11:43:30 190 ▲ 5 1 596,852
11:43:29 190 ▲ 5 2 596,851
11:41:51 190 ▲ 5 100 596,849
11:41:45 190 ▲ 5 100 596,749
11:41:38 190 ▲ 5 50 596,649
11:41:37 190 ▲ 5 50 596,599
11:41:37 190 ▲ 5 100 596,549
11:41:29 190 ▲ 5 100 596,449
11:38:55 190 ▲ 5 500 596,349
11:38:45 190 ▲ 5 1 595,849
11:38:06 190 ▲ 5 6 595,848
11:37:42 190 ▲ 5 1,000 595,842
11:37:00 190 ▲ 5 50 594,842
11:36:07 190 ▲ 5 15 594,792
11:34:46 190 ▲ 5 1 594,777
11:32:49 190 ▲ 5 16 594,776
11:32:02 190 ▲ 5 6 594,760
11:31:21 190 ▲ 5 100 594,754
11:31:12 190 ▲ 5 2,000 594,654
11:30:10 190 ▲ 5 50 592,654
11:30:01 189 ▲ 4 1,000 592,604
11:29:47 190 ▲ 5 1 591,604
11:29:25 190 ▲ 5 1 591,603
11:28:44 190 ▲ 5 138 591,602
11:27:57 190 ▲ 5 1,000 591,464
11:27:44 190 ▲ 5 500 590,464
11:23:23 190 ▲ 5 25 589,964
11:22:50 190 ▲ 5 15 589,939
11:21:59 190 ▲ 5 4 589,924
11:20:55 190 ▲ 5 3 589,920
11:20:03 190 ▲ 5 1,352 589,917
11:19:39 190 ▲ 5 500 588,565
11:18:28 190 ▲ 5 546 588,065
11:17:58 190 ▲ 5 1,200 587,519
11:17:54 190 ▲ 5 2 586,319
11:17:05 190 ▲ 5 11,000 586,317
11:16:33 190 ▲ 5 10,000 575,317
11:16:10 190 ▲ 5 3 565,317
11:16:02 190 ▲ 5 5 565,314
11:15:43 190 ▲ 5 6 565,309
11:14:58 190 ▲ 5 1 565,303
11:14:39 190 ▲ 5 1 565,302
11:13:28 190 ▲ 5 23 565,301
11:12:25 190 ▲ 5 216 565,278
11:12:10 190 ▲ 5 500 565,062
11:10:46 190 ▲ 5 220 564,562
11:09:51 190 ▲ 5 500 564,342
11:09:28 190 ▲ 5 19 563,842
11:08:27 190 ▲ 5 30 563,823
11:08:19 190 ▲ 5 100 563,793
11:07:38 190 ▲ 5 100 563,693
11:06:53 190 ▲ 5 20 563,593
11:06:28 190 ▲ 5 150 563,573
11:06:10 190 ▲ 5 42 563,423
11:04:55 190 ▲ 5 1 563,381
11:04:33 189 ▲ 4 700 563,380
11:02:03 190 ▲ 5 500 562,680
11:01:36 190 ▲ 5 1 562,180
11:01:07 189 ▲ 4 3 562,179
11:00:29 190 ▲ 5 262 562,176
10:59:55 190 ▲ 5 7 561,914
10:58:23 190 ▲ 5 124 561,907
10:57:47 190 ▲ 5 49 561,783
10:57:37 190 ▲ 5 30 561,734
10:57:33 190 ▲ 5 20 561,704
10:57:31 189 ▲ 4 1,231 561,684
10:56:40 189 ▲ 4 82 560,453
10:56:40 189 ▲ 4 1,427 560,371
10:56:40 189 ▲ 4 37,749 558,944
10:56:12 189 ▲ 4 1 521,195
10:55:15 188 ▲ 3 99 521,194
10:55:01 189 ▲ 4 20 521,095
10:52:18 189 ▲ 4 500 521,075
10:47:53 188 ▲ 3 4,317 520,575
10:45:36 188 ▲ 3 3,000 516,258
10:44:04 189 ▲ 4 1,001 513,258
10:43:55 189 ▲ 4 47,400 512,257
10:43:02 189 ▲ 4 20 464,857
10:42:55 189 ▲ 4 20 464,837
10:41:41 189 ▲ 4 200 464,817
10:40:38 189 ▲ 4 3,630 464,617
10:39:25 189 ▲ 4 5 460,987
10:39:25 189 ▲ 4 9,562 460,982
10:39:08 189 ▲ 4 1 451,420
10:36:51 189 ▲ 4 4,317 451,419
10:35:01 189 ▲ 4 3 447,102
10:33:44 189 ▲ 4 3 447,099
10:31:33 188 ▲ 3 4,500 447,096
10:31:19 188 ▲ 3 1,000 442,596
10:31:19 189 ▲ 4 13 441,596
10:27:14 188 ▲ 3 61 441,583
10:26:38 189 ▲ 4 61 441,522
10:26:04 189 ▲ 4 1 441,461
10:25:22 189 ▲ 4 3,000 441,460
10:23:56 188 ▲ 3 10 438,460
10:22:27 188 ▲ 3 1 438,450
10:20:03 189 ▲ 4 500 438,449
10:19:41 188 ▲ 3 1,433 437,949
10:19:37 188 ▲ 3 969 436,516
10:19:34 188 ▲ 3 9,075 435,547
10:18:42 188 ▲ 3 2 426,472
10:17:42 189 ▲ 4 500 426,470
10:16:37 188 ▲ 3 60 425,970
10:16:00 189 ▲ 4 18 425,910
10:15:53 189 ▲ 4 18 425,892
10:15:49 189 ▲ 4 18 425,874
10:15:32 189 ▲ 4 18 425,856
10:15:26 189 ▲ 4 10 425,838
10:13:39 189 ▲ 4 46 425,828
10:12:35 189 ▲ 4 10 425,782
10:11:14 189 ▲ 4 2 425,772
10:10:33 189 ▲ 4 500 425,770
10:10:07 188 ▲ 3 11 425,270
10:10:05 188 ▲ 3 10 425,259
10:10:05 189 ▲ 4 1 425,249
10:10:02 188 ▲ 3 10 425,248
10:07:55 189 ▲ 4 241 425,238
10:07:41 189 ▲ 4 87 424,997
10:07:41 188 ▲ 3 113 424,910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.