서울식품
(004410) |
코스피
음식료품
액면가 100원
|
 |
|
|
|
 08.17 15:59 |
|
|
|
|
|
| 213 (213) |
|
[시가/고가/저가] 214 / 217 / 213 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
215 / 182,711 |
| 거래량/전일동시간대비 |
1,265,062 /▼ 135,065 |
매수호가/호가잔량 |
213 / 172,215 |
| 상한가/하한가 |
276 / 150 |
총매도/총매수잔량 |
770,501 / 1,169,071 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 13,737 |
224 |
 |
| 14,208 |
223 |
| 111,998 |
222 |
| 61,829 |
221 |
| 63,119 |
220 |
| 88,159 |
219 |
| 87,750 |
218 |
| 120,111 |
217 |
| 26,879 |
216 |
| 182,711 |
215 |
| |
|
213 |
172,215 |
| 212 |
250,280 |
| 211 |
31,154 |
| 210 |
141,764 |
| 209 |
231,782 |
| 208 |
7,161 |
| 207 |
11,621 |
| 206 |
3,019 |
| 205 |
14,069 |
| 204 |
306,006 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 770,501 |
398,570 |
1,169,071 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
85,488 |
|
|
| 서울식품 004410 |
|
 |
|
KOSPI 2,247.05 (+6.25)
FUTURE
288.60 (+0.25)
Basis:
0.03
|
|
 |
|
| 15:30:06 |
213 |
0 |
100,020 |
1,265,062 |
| 15:19:21 |
215 |
▲ 2 |
6 |
1,165,042 |
| 15:17:54 |
215 |
▲ 2 |
1,000 |
1,165,036 |
| 15:17:12 |
215 |
▲ 2 |
1 |
1,164,036 |
| 15:16:24 |
215 |
▲ 2 |
1 |
1,164,035 |
| 15:16:21 |
215 |
▲ 2 |
300 |
1,164,034 |
| 15:16:05 |
214 |
▲ 1 |
121 |
1,163,734 |
| 15:15:47 |
215 |
▲ 2 |
50 |
1,163,613 |
| 15:13:57 |
215 |
▲ 2 |
2 |
1,163,563 |
| 15:12:54 |
215 |
▲ 2 |
1 |
1,163,561 |
| 15:12:34 |
215 |
▲ 2 |
1 |
1,163,560 |
| 15:12:18 |
215 |
▲ 2 |
18 |
1,163,559 |
| 15:11:54 |
215 |
▲ 2 |
230 |
1,163,541 |
| 15:10:52 |
215 |
▲ 2 |
1 |
1,163,311 |
| 15:10:11 |
214 |
▲ 1 |
4,710 |
1,163,310 |
| 15:08:10 |
215 |
▲ 2 |
1 |
1,158,600 |
| 15:07:08 |
214 |
▲ 1 |
30,411 |
1,158,599 |
| 15:03:14 |
215 |
▲ 2 |
2 |
1,128,188 |
| 15:02:51 |
215 |
▲ 2 |
11 |
1,128,186 |
| 15:01:32 |
215 |
▲ 2 |
19 |
1,128,175 |
| 15:00:02 |
215 |
▲ 2 |
16 |
1,128,156 |
| 14:59:39 |
215 |
▲ 2 |
10 |
1,128,140 |
| 14:57:27 |
215 |
▲ 2 |
500 |
1,128,130 |
| 14:53:52 |
215 |
▲ 2 |
1 |
1,127,630 |
| 14:53:14 |
214 |
▲ 1 |
9,700 |
1,127,629 |
| 14:51:56 |
214 |
▲ 1 |
11 |
1,117,929 |
| 14:49:14 |
214 |
▲ 1 |
6 |
1,117,918 |
| 14:48:43 |
214 |
▲ 1 |
10,110 |
1,117,912 |
| 14:48:30 |
213 |
0 |
7,000 |
1,107,802 |
| 14:48:10 |
213 |
0 |
19 |
1,100,802 |
| 14:47:31 |
214 |
▲ 1 |
1,451 |
1,100,783 |
| 14:47:04 |
214 |
▲ 1 |
1,000 |
1,099,332 |
| 14:46:53 |
214 |
▲ 1 |
20 |
1,098,332 |
| 14:46:46 |
214 |
▲ 1 |
100 |
1,098,312 |
| 14:46:41 |
214 |
▲ 1 |
30 |
1,098,212 |
| 14:46:38 |
213 |
0 |
18 |
1,098,182 |
| 14:46:25 |
214 |
▲ 1 |
20 |
1,098,164 |
| 14:46:25 |
214 |
▲ 1 |
50 |
1,098,144 |
| 14:46:13 |
214 |
▲ 1 |
20 |
1,098,094 |
| 14:46:01 |
214 |
▲ 1 |
30 |
1,098,074 |
| 14:45:25 |
214 |
▲ 1 |
5,000 |
1,098,044 |
| 14:45:15 |
214 |
▲ 1 |
995 |
1,093,044 |
| 14:44:31 |
214 |
▲ 1 |
1 |
1,092,049 |
| 14:44:08 |
214 |
▲ 1 |
3,000 |
1,092,048 |
| 14:43:17 |
214 |
▲ 1 |
200 |
1,089,048 |
| 14:43:09 |
214 |
▲ 1 |
100 |
1,088,848 |
| 14:43:00 |
214 |
▲ 1 |
100 |
1,088,748 |
| 14:42:57 |
214 |
▲ 1 |
10 |
1,088,648 |
| 14:42:54 |
214 |
▲ 1 |
100 |
1,088,638 |
| 14:42:51 |
214 |
▲ 1 |
200 |
1,088,538 |
| 14:42:48 |
214 |
▲ 1 |
100 |
1,088,338 |
| 14:42:42 |
214 |
▲ 1 |
100 |
1,088,238 |
| 14:42:38 |
214 |
▲ 1 |
4 |
1,088,138 |
| 14:42:34 |
214 |
▲ 1 |
100 |
1,088,134 |
| 14:42:29 |
214 |
▲ 1 |
200 |
1,088,034 |
| 14:42:21 |
214 |
▲ 1 |
8,000 |
1,087,834 |
| 14:42:11 |
214 |
▲ 1 |
100 |
1,079,834 |
| 14:41:19 |
214 |
▲ 1 |
4 |
1,079,734 |
| 14:39:56 |
214 |
▲ 1 |
2,000 |
1,079,730 |
| 14:39:51 |
214 |
▲ 1 |
2,000 |
1,077,730 |
| 14:39:50 |
213 |
0 |
380 |
1,075,730 |
| 14:39:44 |
213 |
0 |
1 |
1,075,350 |
| 14:38:53 |
214 |
▲ 1 |
10,000 |
1,075,349 |
| 14:38:51 |
214 |
▲ 1 |
500 |
1,065,349 |
| 14:38:30 |
214 |
▲ 1 |
992 |
1,064,849 |
| 14:38:00 |
214 |
▲ 1 |
26 |
1,063,857 |
| 14:38:00 |
214 |
▲ 1 |
1,090 |
1,063,831 |
| 14:37:19 |
214 |
▲ 1 |
500 |
1,062,741 |
| 14:36:37 |
214 |
▲ 1 |
19,318 |
1,062,241 |
| 14:33:47 |
215 |
▲ 2 |
8 |
1,042,923 |
| 14:33:13 |
215 |
▲ 2 |
4 |
1,042,915 |
| 14:32:53 |
215 |
▲ 2 |
16,138 |
1,042,911 |
| 14:32:50 |
215 |
▲ 2 |
2 |
1,026,773 |
| 14:31:58 |
215 |
▲ 2 |
2,000 |
1,026,771 |
| 14:30:03 |
215 |
▲ 2 |
1 |
1,024,771 |
| 14:29:43 |
214 |
▲ 1 |
315 |
1,024,770 |
| 14:26:35 |
215 |
▲ 2 |
36 |
1,024,455 |
| 14:25:02 |
215 |
▲ 2 |
1,000 |
1,024,419 |
| 14:24:47 |
214 |
▲ 1 |
30 |
1,023,419 |
| 14:24:16 |
215 |
▲ 2 |
2,000 |
1,023,389 |
| 14:23:30 |
215 |
▲ 2 |
30 |
1,021,389 |
| 14:21:19 |
215 |
▲ 2 |
108 |
1,021,359 |
| 14:20:50 |
215 |
▲ 2 |
1 |
1,021,251 |
| 14:20:05 |
215 |
▲ 2 |
1,000 |
1,021,250 |
| 14:18:48 |
215 |
▲ 2 |
1,000 |
1,020,250 |
| 14:18:34 |
214 |
▲ 1 |
35 |
1,019,250 |
| 14:16:54 |
214 |
▲ 1 |
317 |
1,019,215 |
| 14:16:16 |
215 |
▲ 2 |
300 |
1,018,898 |
| 14:16:08 |
215 |
▲ 2 |
100 |
1,018,598 |
| 14:15:28 |
215 |
▲ 2 |
1 |
1,018,498 |
| 14:14:53 |
214 |
▲ 1 |
1,520 |
1,018,497 |
| 14:13:54 |
214 |
▲ 1 |
5,485 |
1,016,977 |
| 14:10:32 |
215 |
▲ 2 |
2,900 |
1,011,492 |
| 14:08:27 |
215 |
▲ 2 |
18 |
1,008,592 |
| 14:07:40 |
214 |
▲ 1 |
612 |
1,008,574 |
| 14:06:24 |
215 |
▲ 2 |
1 |
1,007,962 |
| 14:03:41 |
215 |
▲ 2 |
33 |
1,007,961 |
| 14:03:27 |
215 |
▲ 2 |
9 |
1,007,928 |
| 14:03:12 |
215 |
▲ 2 |
49 |
1,007,919 |
| 14:02:07 |
215 |
▲ 2 |
1 |
1,007,870 |
| 13:59:48 |
215 |
▲ 2 |
157 |
1,007,869 |
| 13:57:25 |
215 |
▲ 2 |
8 |
1,007,712 |
| 13:52:42 |
215 |
▲ 2 |
11 |
1,007,704 |
| 13:51:55 |
215 |
▲ 2 |
1 |
1,007,693 |
| 13:49:31 |
214 |
▲ 1 |
1 |
1,007,692 |
| 13:49:19 |
214 |
▲ 1 |
3 |
1,007,691 |
| 13:46:41 |
215 |
▲ 2 |
2 |
1,007,688 |
| 13:44:39 |
215 |
▲ 2 |
300 |
1,007,686 |
| 13:42:04 |
214 |
▲ 1 |
1,800 |
1,007,386 |
| 13:39:40 |
214 |
▲ 1 |
13,377 |
1,005,586 |
| 13:37:57 |
214 |
▲ 1 |
10 |
992,209 |
| 13:35:13 |
215 |
▲ 2 |
800 |
992,199 |
| 13:34:07 |
215 |
▲ 2 |
700 |
991,399 |
| 13:30:02 |
215 |
▲ 2 |
100 |
990,699 |
| 13:27:15 |
215 |
▲ 2 |
10 |
990,599 |
| 13:27:02 |
215 |
▲ 2 |
30 |
990,589 |
| 13:26:04 |
214 |
▲ 1 |
244 |
990,559 |
| 13:22:29 |
215 |
▲ 2 |
100 |
990,315 |
| 13:19:46 |
214 |
▲ 1 |
459 |
990,215 |
| 13:19:24 |
215 |
▲ 2 |
1 |
989,756 |
| 13:18:47 |
215 |
▲ 2 |
2 |
989,755 |
| 13:12:13 |
215 |
▲ 2 |
10 |
989,753 |
| 13:08:56 |
215 |
▲ 2 |
2 |
989,743 |
| 13:08:38 |
215 |
▲ 2 |
2 |
989,741 |
| 13:07:13 |
215 |
▲ 2 |
10 |
989,739 |
| 13:03:06 |
215 |
▲ 2 |
2 |
989,729 |
| 13:02:44 |
214 |
▲ 1 |
251 |
989,727 |
| 13:02:11 |
214 |
▲ 1 |
200 |
989,476 |
| 13:02:10 |
214 |
▲ 1 |
16 |
989,276 |
| 13:00:11 |
214 |
▲ 1 |
29 |
989,260 |
| 12:58:57 |
214 |
▲ 1 |
2 |
989,231 |
| 12:58:48 |
214 |
▲ 1 |
2 |
989,229 |
| 12:58:24 |
213 |
0 |
1,838 |
989,227 |
| 12:58:16 |
214 |
▲ 1 |
111 |
987,389 |
| 12:58:14 |
214 |
▲ 1 |
20 |
987,278 |
| 12:58:10 |
213 |
0 |
600 |
987,258 |
| 12:58:02 |
214 |
▲ 1 |
1,031 |
986,658 |
| 12:55:03 |
214 |
▲ 1 |
56 |
985,627 |
| 12:54:55 |
214 |
▲ 1 |
700 |
985,571 |
| 12:54:30 |
214 |
▲ 1 |
100 |
984,871 |
| 12:54:16 |
214 |
▲ 1 |
1,000 |
984,771 |
| 12:53:59 |
214 |
▲ 1 |
300 |
983,771 |
| 12:53:59 |
214 |
▲ 1 |
1,000 |
983,471 |
| 12:53:36 |
214 |
▲ 1 |
100 |
982,471 |
| 12:53:31 |
214 |
▲ 1 |
10 |
982,371 |
| 12:51:31 |
214 |
▲ 1 |
14,152 |
982,361 |
| 12:51:24 |
214 |
▲ 1 |
100 |
968,209 |
| 12:51:04 |
214 |
▲ 1 |
2,000 |
968,109 |
| 12:50:28 |
214 |
▲ 1 |
7 |
966,109 |
| 12:50:00 |
214 |
▲ 1 |
100 |
966,102 |
| 12:50:00 |
214 |
▲ 1 |
2,300 |
966,002 |
| 12:49:55 |
214 |
▲ 1 |
200 |
963,702 |
| 12:49:40 |
214 |
▲ 1 |
1,000 |
963,502 |
| 12:48:51 |
214 |
▲ 1 |
12,700 |
962,502 |
| 12:48:05 |
214 |
▲ 1 |
15,175 |
949,802 |
| 12:45:10 |
215 |
▲ 2 |
4 |
934,627 |
| 12:45:02 |
215 |
▲ 2 |
17 |
934,623 |
| 12:44:58 |
215 |
▲ 2 |
75 |
934,606 |
| 12:44:46 |
215 |
▲ 2 |
339 |
934,531 |
| 12:42:30 |
214 |
▲ 1 |
200 |
934,192 |
| 12:41:51 |
215 |
▲ 2 |
322 |
933,992 |
| 12:38:04 |
215 |
▲ 2 |
100 |
933,670 |
| 12:38:02 |
214 |
▲ 1 |
22,000 |
933,570 |
| 12:37:27 |
215 |
▲ 2 |
1 |
911,570 |
| 12:32:14 |
215 |
▲ 2 |
1,000 |
911,569 |
| 12:31:07 |
215 |
▲ 2 |
2 |
910,569 |
| 12:30:08 |
215 |
▲ 2 |
1 |
910,567 |
| 12:28:21 |
215 |
▲ 2 |
51 |
910,566 |
| 12:18:54 |
215 |
▲ 2 |
38 |
910,515 |
| 12:17:27 |
215 |
▲ 2 |
20 |
910,477 |
| 12:14:15 |
215 |
▲ 2 |
5 |
910,457 |
| 12:12:28 |
215 |
▲ 2 |
1 |
910,452 |
| 12:12:00 |
214 |
▲ 1 |
1,941 |
910,451 |
| 12:11:52 |
214 |
▲ 1 |
7,377 |
908,510 |
| 12:09:57 |
214 |
▲ 1 |
1 |
901,133 |
| 12:08:35 |
215 |
▲ 2 |
3 |
901,132 |
| 12:06:36 |
215 |
▲ 2 |
1 |
901,129 |
| 12:06:15 |
215 |
▲ 2 |
100 |
901,128 |
| 12:05:54 |
215 |
▲ 2 |
100 |
901,028 |
| 12:05:12 |
215 |
▲ 2 |
100 |
900,928 |
| 12:04:51 |
215 |
▲ 2 |
10 |
900,828 |
| 12:04:08 |
215 |
▲ 2 |
44 |
900,818 |
| 11:59:16 |
215 |
▲ 2 |
500 |
900,774 |
| 11:52:16 |
215 |
▲ 2 |
18 |
900,274 |
| 11:52:13 |
215 |
▲ 2 |
81 |
900,256 |
| 11:51:02 |
215 |
▲ 2 |
2 |
900,175 |
| 11:48:26 |
215 |
▲ 2 |
22 |
900,173 |
| 11:46:57 |
215 |
▲ 2 |
822 |
900,151 |
| 11:46:40 |
215 |
▲ 2 |
3 |
899,329 |
| 11:46:39 |
215 |
▲ 2 |
3 |
899,326 |
| 11:46:38 |
215 |
▲ 2 |
3 |
899,323 |
| 11:46:37 |
215 |
▲ 2 |
3 |
899,320 |
| 11:46:36 |
215 |
▲ 2 |
3 |
899,317 |
| 11:46:35 |
215 |
▲ 2 |
3 |
899,314 |
| 11:46:34 |
215 |
▲ 2 |
3 |
899,311 |
| 11:46:33 |
215 |
▲ 2 |
3 |
899,308 |
| 11:46:32 |
215 |
▲ 2 |
3 |
899,305 |
| 11:46:31 |
215 |
▲ 2 |
3 |
899,302 |
| 11:46:30 |
215 |
▲ 2 |
3 |
899,299 |
| 11:46:29 |
215 |
▲ 2 |
3 |
899,296 |
| 11:46:28 |
215 |
▲ 2 |
3 |
899,293 |
| 11:46:26 |
214 |
▲ 1 |
48 |
899,290 |
| 11:46:25 |
214 |
▲ 1 |
5,300 |
899,242 |
| 11:46:09 |
214 |
▲ 1 |
3,000 |
893,942 |
| 11:46:04 |
214 |
▲ 1 |
10 |
890,942 |
| 11:45:57 |
214 |
▲ 1 |
8,000 |
890,932 |
| 11:45:10 |
214 |
▲ 1 |
39,548 |
882,932 |
| 11:45:01 |
215 |
▲ 2 |
100 |
843,384 |
| 11:43:29 |
215 |
▲ 2 |
2 |
843,284 |
| 11:43:24 |
215 |
▲ 2 |
10 |
843,282 |
| 11:43:03 |
215 |
▲ 2 |
50 |
843,272 |
| 11:42:36 |
215 |
▲ 2 |
20 |
843,222 |
| 11:42:12 |
215 |
▲ 2 |
10 |
843,202 |
| 11:41:49 |
215 |
▲ 2 |
10 |
843,192 |
| 11:40:19 |
215 |
▲ 2 |
24 |
843,182 |
| 11:38:11 |
215 |
▲ 2 |
72 |
843,158 |
| 11:37:58 |
214 |
▲ 1 |
31 |
843,086 |
| 11:36:45 |
214 |
▲ 1 |
496 |
843,055 |
| 11:32:19 |
215 |
▲ 2 |
865 |
842,559 |
| 11:32:13 |
215 |
▲ 2 |
621 |
841,694 |
| 11:30:33 |
215 |
▲ 2 |
2 |
841,073 |
| 11:29:31 |
215 |
▲ 2 |
10 |
841,071 |
| 11:28:08 |
215 |
▲ 2 |
116 |
841,061 |
| 11:27:59 |
215 |
▲ 2 |
1,000 |
840,945 |
| 11:27:09 |
215 |
▲ 2 |
1 |
839,945 |
| 11:27:01 |
215 |
▲ 2 |
5,404 |
839,944 |
| 11:26:43 |
215 |
▲ 2 |
11 |
834,540 |
| 11:26:31 |
215 |
▲ 2 |
1 |
834,529 |
| 11:26:23 |
215 |
▲ 2 |
1,350 |
834,528 |
| 11:26:14 |
215 |
▲ 2 |
2 |
833,178 |
| 11:26:06 |
215 |
▲ 2 |
1 |
833,176 |
| 11:24:50 |
215 |
▲ 2 |
1 |
833,175 |
| 11:23:23 |
214 |
▲ 1 |
7,038 |
833,174 |
| 11:23:21 |
214 |
▲ 1 |
1 |
826,136 |
| 11:23:18 |
214 |
▲ 1 |
1 |
826,135 |
| 11:23:18 |
214 |
▲ 1 |
6 |
826,134 |
| 11:23:15 |
214 |
▲ 1 |
1 |
826,128 |
| 11:23:09 |
214 |
▲ 1 |
1 |
826,127 |
| 11:23:07 |
214 |
▲ 1 |
2 |
826,126 |
| 11:23:07 |
214 |
▲ 1 |
1 |
826,124 |
| 11:23:05 |
214 |
▲ 1 |
3,333 |
826,123 |
| 11:23:00 |
214 |
▲ 1 |
1 |
822,790 |
| 11:22:52 |
214 |
▲ 1 |
2 |
822,789 |
| 11:22:38 |
214 |
▲ 1 |
4 |
822,787 |
| 11:22:32 |
214 |
▲ 1 |
4 |
822,783 |
| 11:22:10 |
214 |
▲ 1 |
1 |
822,779 |
| 11:21:53 |
214 |
▲ 1 |
19,604 |
822,778 |
| 11:19:02 |
215 |
▲ 2 |
183 |
803,174 |
| 11:18:17 |
215 |
▲ 2 |
13 |
802,991 |
| 11:17:06 |
214 |
▲ 1 |
615 |
802,978 |
| 11:17:06 |
214 |
▲ 1 |
7,600 |
802,363 |
| 11:16:59 |
214 |
▲ 1 |
939 |
794,763 |
| 11:16:59 |
214 |
▲ 1 |
10,820 |
793,824 |
| 11:16:59 |
214 |
▲ 1 |
30,185 |
783,004 |
| 11:16:59 |
215 |
▲ 2 |
10,583 |
752,819 |
| 11:16:57 |
215 |
▲ 2 |
100 |
742,236 |
| 11:16:38 |
215 |
▲ 2 |
39 |
742,136 |
| 11:15:35 |
216 |
▲ 3 |
163 |
742,097 |
| 11:15:20 |
215 |
▲ 2 |
1 |
741,934 |
| 11:14:30 |
215 |
▲ 2 |
5 |
741,933 |
| 11:13:59 |
215 |
▲ 2 |
6,375 |
741,928 |
| 11:13:44 |
216 |
▲ 3 |
2,000 |
735,553 |
| 11:12:48 |
214 |
▲ 1 |
92,627 |
733,553 |
| 11:12:48 |
215 |
▲ 2 |
58,765 |
640,926 |
| 11:11:23 |
216 |
▲ 3 |
115 |
582,161 |
| 11:11:09 |
216 |
▲ 3 |
12,785 |
582,046 |
| 11:10:59 |
216 |
▲ 3 |
363 |
569,261 |
| 11:10:34 |
216 |
▲ 3 |
3,000 |
568,898 |
| 11:08:44 |
217 |
▲ 4 |
5 |
565,898 |
| 11:05:47 |
217 |
▲ 4 |
5 |
565,893 |
| 11:03:56 |
217 |
▲ 4 |
1 |
565,888 |
| 11:03:36 |
217 |
▲ 4 |
12,900 |
565,887 |
| 11:03:35 |
216 |
▲ 3 |
48 |
552,987 |
| 11:03:35 |
216 |
▲ 3 |
1 |
552,939 |
| 11:03:22 |
216 |
▲ 3 |
951 |
552,938 |
| 11:01:59 |
217 |
▲ 4 |
1 |
551,987 |
| 11:01:58 |
216 |
▲ 3 |
2,000 |
551,986 |
| 11:01:43 |
216 |
▲ 3 |
1,000 |
549,986 |
| 11:01:30 |
217 |
▲ 4 |
1 |
548,986 |
| 11:01:08 |
216 |
▲ 3 |
2,000 |
548,985 |
| 11:00:30 |
216 |
▲ 3 |
2,000 |
546,985 |
| 10:59:54 |
216 |
▲ 3 |
166 |
544,985 |
| 10:59:52 |
216 |
▲ 3 |
269 |
544,819 |
| 10:59:44 |
216 |
▲ 3 |
5,565 |
544,550 |
| 10:59:38 |
217 |
▲ 4 |
235 |
538,985 |
| 10:58:59 |
217 |
▲ 4 |
10 |
538,750 |
| 10:57:08 |
216 |
▲ 3 |
1,000 |
538,740 |
| 10:57:03 |
216 |
▲ 3 |
4,572 |
537,740 |
| 10:56:44 |
216 |
▲ 3 |
13 |
533,168 |
| 10:56:44 |
216 |
▲ 3 |
13 |
533,155 |
| 10:56:44 |
216 |
▲ 3 |
52 |
533,142 |
| 10:56:44 |
216 |
▲ 3 |
11,600 |
533,090 |
| 10:56:41 |
216 |
▲ 3 |
100,000 |
521,490 |
| 10:52:19 |
216 |
▲ 3 |
1 |
421,490 |
| 10:48:42 |
216 |
▲ 3 |
3 |
421,489 |
| 10:47:08 |
216 |
▲ 3 |
25 |
421,486 |
| 10:45:34 |
215 |
▲ 2 |
175 |
421,461 |
| 10:45:24 |
216 |
▲ 3 |
145 |
421,286 |
| 10:41:28 |
216 |
▲ 3 |
10 |
421,141 |
| 10:40:47 |
216 |
▲ 3 |
9 |
421,131 |
| 10:40:12 |
216 |
▲ 3 |
2 |
421,122 |
| 10:36:20 |
216 |
▲ 3 |
6,365 |
421,120 |
| 10:35:10 |
216 |
▲ 3 |
802 |
414,755 |
| 10:33:43 |
216 |
▲ 3 |
1 |
413,953 |
| 10:31:29 |
215 |
▲ 2 |
4 |
413,952 |
| 10:30:43 |
215 |
▲ 2 |
1,000 |
413,948 |
| 10:29:18 |
215 |
▲ 2 |
4 |
412,948 |
| 10:27:59 |
215 |
▲ 2 |
4,674 |
412,944 |
| 10:27:46 |
215 |
▲ 2 |
5,000 |
408,270 |
| 10:25:18 |
215 |
▲ 2 |
2,000 |
403,270 |
| 10:24:20 |
215 |
▲ 2 |
4,526 |
401,270 |
| 10:21:00 |
215 |
▲ 2 |
1,355 |
396,744 |
| 10:20:04 |
216 |
▲ 3 |
5 |
395,389 |
| 10:20:00 |
216 |
▲ 3 |
5 |
395,384 |
| 10:19:15 |
216 |
▲ 3 |
500 |
395,379 |
| 10:18:21 |
216 |
▲ 3 |
1 |
394,879 |
| 10:16:37 |
215 |
▲ 2 |
9,149 |
394,878 |
| 10:16:35 |
215 |
▲ 2 |
3,001 |
385,729 |
| 10:16:32 |
215 |
▲ 2 |
82 |
382,728 |
| 10:16:15 |
215 |
▲ 2 |
1,447 |
382,646 |
| 10:14:54 |
215 |
▲ 2 |
154 |
381,199 |
| 10:14:53 |
215 |
▲ 2 |
1,915 |
381,045 |
| 10:14:46 |
215 |
▲ 2 |
659 |
379,130 |
| 10:14:38 |
215 |
▲ 2 |
418 |
378,471 |
| 10:14:31 |
215 |
▲ 2 |
6 |
378,053 |
| 10:14:29 |
215 |
▲ 2 |
400 |
378,047 |
| 10:14:14 |
215 |
▲ 2 |
96 |
377,647 |
| 10:13:34 |
215 |
▲ 2 |
336 |
377,551 |
| 10:13:13 |
215 |
▲ 2 |
897 |
377,215 |
| 10:13:06 |
215 |
▲ 2 |
1 |
376,318 |
| 10:13:05 |
215 |
▲ 2 |
4,110 |
376,317 |
| 10:12:58 |
215 |
▲ 2 |
7,927 |
372,207 |
| 10:11:13 |
214 |
▲ 1 |
7,646 |
364,280 |
| 10:11:10 |
215 |
▲ 2 |
100 |
356,634 |
| 10:10:46 |
215 |
▲ 2 |
2,333 |
356,534 |
| 10:10:32 |
215 |
▲ 2 |
1 |
354,201 |
| 10:10:28 |
215 |
▲ 2 |
910 |
354,200 |
| 10:10:17 |
215 |
▲ 2 |
211 |
353,290 |
| 10:10:15 |
215 |
▲ 2 |
9,000 |
353,079 |
| 10:09:12 |
215 |
▲ 2 |
1 |
344,079 |
| 10:08:05 |
215 |
▲ 2 |
62,046 |
344,078 |
| 10:07:49 |
216 |
▲ 3 |
26 |
282,032 |
| 10:07:28 |
215 |
▲ 2 |
93 |
282,006 |
| 10:04:53 |
216 |
▲ 3 |
26 |
281,913 |
| 10:04:40 |
215 |
▲ 2 |
3 |
281,887 |
| 10:04:26 |
216 |
▲ 3 |
27 |
281,884 |
| 10:04:04 |
216 |
▲ 3 |
4 |
281,857 |
| 10:03:55 |
216 |
▲ 3 |
26 |
281,853 |
| 10:03:24 |
215 |
▲ 2 |
17 |
281,827 |
| 09:59:54 |
216 |
▲ 3 |
13 |
281,810 |
| 09:59:51 |
216 |
▲ 3 |
1 |
281,797 |
| 09:58:23 |
216 |
▲ 3 |
1 |
281,796 |
| 09:56:10 |
216 |
▲ 3 |
4 |
281,795 |
| 09:54:57 |
216 |
▲ 3 |
11 |
281,791 |
| 09:53:39 |
216 |
▲ 3 |
180 |
281,780 |
| 09:52:15 |
216 |
▲ 3 |
56 |
281,600 |
| 09:51:41 |
216 |
▲ 3 |
43 |
281,544 |
| 09:50:49 |
216 |
▲ 3 |
110 |
281,501 |
| 09:49:35 |
216 |
▲ 3 |
26 |
281,391 |
| 09:49:00 |
215 |
▲ 2 |
500 |
281,365 |
| 09:48:57 |
216 |
▲ 3 |
15 |
280,865 |
| 09:48:23 |
216 |
▲ 3 |
26 |
280,850 |
| 09:48:04 |
215 |
▲ 2 |
2,000 |
280,824 |
| 09:46:48 |
216 |
▲ 3 |
119 |
278,824 |
| 09:45:52 |
216 |
▲ 3 |
1 |
278,705 |
| 09:45:42 |
216 |
▲ 3 |
1 |
278,704 |
| 09:44:08 |
216 |
▲ 3 |
1,000 |
278,703 |
| 09:43:59 |
216 |
▲ 3 |
1,000 |
277,703 |
| 09:43:42 |
216 |
▲ 3 |
1,000 |
276,703 |
| 09:43:30 |
216 |
▲ 3 |
11 |
275,703 |
| 09:43:24 |
216 |
▲ 3 |
1,900 |
275,692 |
| 09:42:39 |
216 |
▲ 3 |
8,950 |
273,792 |
| 09:42:37 |
215 |
▲ 2 |
303 |
264,842 |
| 09:42:13 |
216 |
▲ 3 |
1,000 |
264,539 |
| 09:42:00 |
216 |
▲ 3 |
26 |
263,539 |
| 09:41:50 |
215 |
▲ 2 |
7,000 |
263,513 |
| 09:40:59 |
216 |
▲ 3 |
10,000 |
256,513 |
| 09:39:57 |
216 |
▲ 3 |
26 |
246,513 |
| 09:39:54 |
215 |
▲ 2 |
5,000 |
246,487 |
| 09:39:25 |
215 |
▲ 2 |
2,000 |
241,487 |
| 09:39:24 |
216 |
▲ 3 |
90 |
239,487 |
| 09:39:20 |
215 |
▲ 2 |
32,940 |
239,397 |
| 09:38:43 |
216 |
▲ 3 |
182 |
206,457 |
| 09:33:31 |
216 |
▲ 3 |
1,000 |
206,275 |
| 09:32:44 |
216 |
▲ 3 |
500 |
205,275 |
| 09:32:13 |
216 |
▲ 3 |
91 |
204,775 |
| 09:32:06 |
216 |
▲ 3 |
13 |
204,684 |
| 09:30:05 |
216 |
▲ 3 |
26 |
204,671 |
| 09:29:53 |
215 |
▲ 2 |
2 |
204,645 |
| 09:29:44 |
215 |
▲ 2 |
2 |
204,643 |
| 09:29:38 |
215 |
▲ 2 |
2 |
204,641 |
| 09:29:25 |
216 |
▲ 3 |
20 |
204,639 |
| 09:29:15 |
216 |
▲ 3 |
5 |
204,619 |
| 09:28:40 |
216 |
▲ 3 |
7,549 |
204,614 |
| 09:28:20 |
216 |
▲ 3 |
97 |
197,065 |
| 09:28:12 |
216 |
▲ 3 |
1 |
196,968 |
| 09:28:03 |
216 |
▲ 3 |
12 |
196,967 |
| 09:27:27 |
216 |
▲ 3 |
2,000 |
196,955 |
| 09:27:26 |
216 |
▲ 3 |
1 |
194,955 |
| 09:27:02 |
216 |
▲ 3 |
3,000 |
194,954 |
| 09:26:59 |
216 |
▲ 3 |
41 |
191,954 |
| 09:26:44 |
216 |
▲ 3 |
3,000 |
191,913 |
| 09:26:37 |
216 |
▲ 3 |
22 |
188,913 |
| 09:26:26 |
216 |
▲ 3 |
6 |
188,891 |
| 09:25:56 |
216 |
▲ 3 |
400 |
188,885 |
| 09:25:34 |
215 |
▲ 2 |
29,851 |
188,485 |
| 09:25:34 |
215 |
▲ 2 |
24,600 |
158,634 |
| 09:25:32 |
215 |
▲ 2 |
10,000 |
134,034 |
| 09:25:05 |
215 |
▲ 2 |
8,000 |
124,034 |
| 09:24:54 |
215 |
▲ 2 |
1,000 |
116,034 |
| 09:22:04 |
215 |
▲ 2 |
1 |
115,034 |
| 09:21:36 |
215 |
▲ 2 |
1 |
115,033 |
| 09:21:28 |
215 |
▲ 2 |
999 |
115,032 |
| 09:18:30 |
215 |
▲ 2 |
4,430 |
114,033 |
| 09:16:45 |
215 |
▲ 2 |
26 |
109,603 |
| 09:16:08 |
214 |
▲ 1 |
60 |
109,577 |
| 09:15:54 |
214 |
▲ 1 |
7,056 |
109,517 |
| 09:14:51 |
215 |
▲ 2 |
2,200 |
102,461 |
| 09:13:29 |
215 |
▲ 2 |
200 |
100,261 |
| 09:12:31 |
215 |
▲ 2 |
26 |
100,061 |
| 09:12:21 |
214 |
▲ 1 |
3 |
100,035 |
| 09:11:33 |
215 |
▲ 2 |
4 |
100,032 |
| 09:10:57 |
214 |
▲ 1 |
100 |
100,028 |
| 09:08:58 |
215 |
▲ 2 |
100 |
99,928 |
| 09:08:21 |
214 |
▲ 1 |
3,000 |
99,828 |
| 09:06:22 |
214 |
▲ 1 |
594 |
96,828 |
| 09:06:18 |
214 |
▲ 1 |
1 |
96,234 |
| 09:06:12 |
214 |
▲ 1 |
500 |
96,233 |
| 09:06:04 |
214 |
▲ 1 |
590 |
95,733 |
| 09:06:04 |
214 |
▲ 1 |
10,000 |
95,143 |
| 09:06:02 |
214 |
▲ 1 |
1 |
85,143 |
| 09:05:47 |
214 |
▲ 1 |
500 |
85,142 |
| 09:05:40 |
214 |
▲ 1 |
5 |
84,642 |
| 09:05:37 |
214 |
▲ 1 |
1,000 |
84,637 |
| 09:04:58 |
214 |
▲ 1 |
100 |
83,637 |
| 09:04:57 |
214 |
▲ 1 |
50 |
83,537 |
| 09:04:39 |
214 |
▲ 1 |
3 |
83,487 |
| 09:04:34 |
214 |
▲ 1 |
1,400 |
83,484 |
| 09:04:13 |
214 |
▲ 1 |
200 |
82,084 |
| 09:03:19 |
214 |
▲ 1 |
1,163 |
81,884 |
| 09:03:17 |
214 |
▲ 1 |
2 |
80,721 |
| 09:03:01 |
214 |
▲ 1 |
1,200 |
80,719 |
| 09:01:44 |
215 |
▲ 2 |
3 |
79,519 |
| 09:00:57 |
213 |
0 |
46,232 |
79,516 |
| 09:00:57 |
214 |
▲ 1 |
19,268 |
33,284 |
| 09:00:48 |
214 |
▲ 1 |
3,150 |
14,016 |
| 09:00:39 |
214 |
▲ 1 |
7,380 |
10,866 |
| 09:00:30 |
214 |
▲ 1 |
2,286 |
3,486 |
| 07:50:33 |
213 |
0 |
1,200 |
1,200 |
|
|
|
|
RSS
