서울식품
(004410) |
코스피
음식료품
액면가 100원
|
 |
|
|
|
 10.16 15:59 |
|
|
|
|
|
| 188 (185) |
|
[시가/고가/저가] 185 / 190 / 184 |
| 전일비/등락률 |
▲ 3 (1.62%) |
매도호가/호가잔량 |
188 / 9,883 |
| 거래량/전일동시간대비 |
1,648,643 /▲ 873,557 |
매수호가/호가잔량 |
187 / 40,618 |
| 상한가/하한가 |
240 / 130 |
총매도/총매수잔량 |
1,228,165 / 1,138,416 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 516,039 |
197 |
 |
| 218,866 |
196 |
| 174,219 |
195 |
| 21,556 |
194 |
| 101,820 |
193 |
| 49,011 |
192 |
| 40,733 |
191 |
| 63,962 |
190 |
| 32,076 |
189 |
| 9,883 |
188 |
| |
|
187 |
40,618 |
| 186 |
70,970 |
| 185 |
89,573 |
| 184 |
83,142 |
| 183 |
32,260 |
| 182 |
18,572 |
| 181 |
27,435 |
| 180 |
766,810 |
| 179 |
8,342 |
| 178 |
694 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 1,228,165 |
-89,749 |
1,138,416 |
| 시간외잔량 |
|
시간외잔량 |
| 4,042 |
|
0 |
|
|
| 서울식품 004410 |
|
 |
|
KOSPI 2,145.12 (0.00)
FUTURE
277.65 (-0.25)
Basis:
0.75
|
|
 |
|
| 15:58:56 |
188 |
▲ 3 |
790 |
1,648,643 |
| 15:53:50 |
188 |
▲ 3 |
15 |
1,647,853 |
| 15:51:38 |
188 |
▲ 3 |
30 |
1,647,838 |
| 15:45:14 |
188 |
▲ 3 |
6 |
1,647,808 |
| 15:30:26 |
188 |
▲ 3 |
6,605 |
1,647,802 |
| 15:19:44 |
188 |
▲ 3 |
500 |
1,641,197 |
| 15:19:28 |
188 |
▲ 3 |
1 |
1,640,697 |
| 15:19:20 |
188 |
▲ 3 |
500 |
1,640,696 |
| 15:18:58 |
188 |
▲ 3 |
500 |
1,640,196 |
| 15:18:54 |
188 |
▲ 3 |
2 |
1,639,696 |
| 15:18:42 |
187 |
▲ 2 |
1 |
1,639,694 |
| 15:16:11 |
189 |
▲ 4 |
18 |
1,639,693 |
| 15:15:50 |
189 |
▲ 4 |
53,047 |
1,639,675 |
| 15:15:50 |
188 |
▲ 3 |
3,350 |
1,586,628 |
| 15:15:37 |
187 |
▲ 2 |
1,000 |
1,583,278 |
| 15:14:47 |
188 |
▲ 3 |
1 |
1,582,278 |
| 15:12:20 |
188 |
▲ 3 |
12 |
1,582,277 |
| 15:12:20 |
188 |
▲ 3 |
47 |
1,582,265 |
| 15:12:20 |
188 |
▲ 3 |
3,959 |
1,582,218 |
| 15:11:47 |
188 |
▲ 3 |
1 |
1,578,259 |
| 15:11:27 |
187 |
▲ 2 |
2 |
1,578,258 |
| 15:10:56 |
188 |
▲ 3 |
1 |
1,578,256 |
| 15:09:51 |
187 |
▲ 2 |
280 |
1,578,255 |
| 15:07:45 |
187 |
▲ 2 |
1,554 |
1,577,975 |
| 15:07:36 |
188 |
▲ 3 |
4,000 |
1,576,421 |
| 15:05:14 |
188 |
▲ 3 |
345 |
1,572,421 |
| 15:04:44 |
188 |
▲ 3 |
10 |
1,572,076 |
| 15:04:01 |
189 |
▲ 4 |
1 |
1,572,066 |
| 15:03:51 |
188 |
▲ 3 |
347 |
1,572,065 |
| 15:03:51 |
188 |
▲ 3 |
108 |
1,571,718 |
| 15:03:51 |
188 |
▲ 3 |
2,782 |
1,571,610 |
| 15:03:26 |
188 |
▲ 3 |
1 |
1,568,828 |
| 15:02:13 |
187 |
▲ 2 |
138 |
1,568,827 |
| 15:02:13 |
188 |
▲ 3 |
152 |
1,568,689 |
| 14:57:39 |
189 |
▲ 4 |
1,498 |
1,568,537 |
| 14:56:51 |
189 |
▲ 4 |
50 |
1,567,039 |
| 14:55:16 |
189 |
▲ 4 |
13,597 |
1,566,989 |
| 14:53:57 |
189 |
▲ 4 |
14 |
1,553,392 |
| 14:53:57 |
188 |
▲ 3 |
36 |
1,553,378 |
| 14:53:32 |
188 |
▲ 3 |
31 |
1,553,342 |
| 14:53:09 |
188 |
▲ 3 |
1,789 |
1,553,311 |
| 14:52:58 |
188 |
▲ 3 |
9 |
1,551,522 |
| 14:52:31 |
188 |
▲ 3 |
25 |
1,551,513 |
| 14:51:51 |
188 |
▲ 3 |
1,728 |
1,551,488 |
| 14:51:18 |
188 |
▲ 3 |
6 |
1,549,760 |
| 14:50:55 |
188 |
▲ 3 |
1 |
1,549,754 |
| 14:50:13 |
188 |
▲ 3 |
1 |
1,549,753 |
| 14:50:03 |
187 |
▲ 2 |
50 |
1,549,752 |
| 14:49:34 |
187 |
▲ 2 |
10 |
1,549,702 |
| 14:47:49 |
189 |
▲ 4 |
1,000 |
1,549,692 |
| 14:46:53 |
189 |
▲ 4 |
1 |
1,548,692 |
| 14:46:37 |
188 |
▲ 3 |
36,459 |
1,548,691 |
| 14:46:37 |
188 |
▲ 3 |
82 |
1,512,232 |
| 14:46:26 |
186 |
▲ 1 |
7 |
1,512,150 |
| 14:45:51 |
189 |
▲ 4 |
500 |
1,512,143 |
| 14:45:42 |
188 |
▲ 3 |
50 |
1,511,643 |
| 14:45:42 |
188 |
▲ 3 |
450 |
1,511,593 |
| 14:45:18 |
187 |
▲ 2 |
74 |
1,511,143 |
| 14:45:14 |
187 |
▲ 2 |
16,000 |
1,511,069 |
| 14:44:48 |
187 |
▲ 2 |
3,926 |
1,495,069 |
| 14:44:33 |
187 |
▲ 2 |
5,777 |
1,491,143 |
| 14:44:28 |
187 |
▲ 2 |
848 |
1,485,366 |
| 14:44:28 |
187 |
▲ 2 |
13,375 |
1,484,518 |
| 14:43:39 |
187 |
▲ 2 |
125 |
1,471,143 |
| 14:43:33 |
187 |
▲ 2 |
1,112 |
1,471,018 |
| 14:43:25 |
187 |
▲ 2 |
11,600 |
1,469,906 |
| 14:43:24 |
187 |
▲ 2 |
877 |
1,458,306 |
| 14:43:10 |
187 |
▲ 2 |
868 |
1,457,429 |
| 14:43:09 |
187 |
▲ 2 |
30,734 |
1,456,561 |
| 14:43:03 |
189 |
▲ 4 |
33 |
1,425,827 |
| 14:42:19 |
189 |
▲ 4 |
9 |
1,425,794 |
| 14:42:11 |
189 |
▲ 4 |
30 |
1,425,785 |
| 14:40:50 |
187 |
▲ 2 |
7,330 |
1,425,755 |
| 14:40:41 |
187 |
▲ 2 |
800 |
1,418,425 |
| 14:40:41 |
187 |
▲ 2 |
58,762 |
1,417,625 |
| 14:40:41 |
188 |
▲ 3 |
5 |
1,358,863 |
| 14:39:47 |
189 |
▲ 4 |
1 |
1,358,858 |
| 14:39:45 |
189 |
▲ 4 |
1 |
1,358,857 |
| 14:39:43 |
189 |
▲ 4 |
1 |
1,358,856 |
| 14:39:41 |
189 |
▲ 4 |
1 |
1,358,855 |
| 14:39:38 |
189 |
▲ 4 |
1 |
1,358,854 |
| 14:39:36 |
189 |
▲ 4 |
1 |
1,358,853 |
| 14:39:34 |
189 |
▲ 4 |
1 |
1,358,852 |
| 14:39:31 |
189 |
▲ 4 |
1 |
1,358,851 |
| 14:39:12 |
189 |
▲ 4 |
1 |
1,358,850 |
| 14:39:09 |
189 |
▲ 4 |
1 |
1,358,849 |
| 14:39:07 |
189 |
▲ 4 |
1 |
1,358,848 |
| 14:39:05 |
189 |
▲ 4 |
1 |
1,358,847 |
| 14:39:03 |
189 |
▲ 4 |
1 |
1,358,846 |
| 14:39:01 |
189 |
▲ 4 |
80 |
1,358,845 |
| 14:38:59 |
189 |
▲ 4 |
1 |
1,358,765 |
| 14:38:58 |
189 |
▲ 4 |
1 |
1,358,764 |
| 14:38:56 |
189 |
▲ 4 |
1 |
1,358,763 |
| 14:38:53 |
189 |
▲ 4 |
1 |
1,358,762 |
| 14:38:49 |
189 |
▲ 4 |
1 |
1,358,761 |
| 14:38:47 |
189 |
▲ 4 |
1 |
1,358,760 |
| 14:38:45 |
189 |
▲ 4 |
1 |
1,358,759 |
| 14:38:43 |
189 |
▲ 4 |
1 |
1,358,758 |
| 14:38:32 |
188 |
▲ 3 |
6 |
1,358,757 |
| 14:38:23 |
188 |
▲ 3 |
10 |
1,358,751 |
| 14:38:18 |
187 |
▲ 2 |
312 |
1,358,741 |
| 14:37:56 |
188 |
▲ 3 |
1 |
1,358,429 |
| 14:37:53 |
188 |
▲ 3 |
1 |
1,358,428 |
| 14:37:44 |
188 |
▲ 3 |
1 |
1,358,427 |
| 14:37:41 |
188 |
▲ 3 |
1 |
1,358,426 |
| 14:37:38 |
188 |
▲ 3 |
1 |
1,358,425 |
| 14:37:35 |
188 |
▲ 3 |
1 |
1,358,424 |
| 14:37:33 |
188 |
▲ 3 |
1 |
1,358,423 |
| 14:37:31 |
188 |
▲ 3 |
1 |
1,358,422 |
| 14:37:29 |
188 |
▲ 3 |
1 |
1,358,421 |
| 14:37:26 |
188 |
▲ 3 |
1 |
1,358,420 |
| 14:37:24 |
188 |
▲ 3 |
1 |
1,358,419 |
| 14:37:21 |
188 |
▲ 3 |
1 |
1,358,418 |
| 14:37:19 |
188 |
▲ 3 |
1 |
1,358,417 |
| 14:37:17 |
188 |
▲ 3 |
1 |
1,358,416 |
| 14:37:14 |
188 |
▲ 3 |
1 |
1,358,415 |
| 14:37:02 |
188 |
▲ 3 |
5 |
1,358,414 |
| 14:36:57 |
188 |
▲ 3 |
1,000 |
1,358,409 |
| 14:36:45 |
188 |
▲ 3 |
10 |
1,357,409 |
| 14:35:54 |
188 |
▲ 3 |
195 |
1,357,399 |
| 14:35:29 |
188 |
▲ 3 |
2 |
1,357,204 |
| 14:33:31 |
188 |
▲ 3 |
20,000 |
1,357,202 |
| 14:31:49 |
188 |
▲ 3 |
1 |
1,337,202 |
| 14:29:31 |
187 |
▲ 2 |
10 |
1,337,201 |
| 14:27:49 |
187 |
▲ 2 |
5,689 |
1,337,191 |
| 14:27:36 |
187 |
▲ 2 |
2 |
1,331,502 |
| 14:27:19 |
187 |
▲ 2 |
20,000 |
1,331,500 |
| 14:24:25 |
187 |
▲ 2 |
28 |
1,311,500 |
| 14:24:12 |
187 |
▲ 2 |
20 |
1,311,472 |
| 14:23:04 |
187 |
▲ 2 |
643 |
1,311,452 |
| 14:22:05 |
187 |
▲ 2 |
112 |
1,310,809 |
| 14:21:55 |
187 |
▲ 2 |
222 |
1,310,697 |
| 14:21:53 |
187 |
▲ 2 |
500 |
1,310,475 |
| 14:21:48 |
187 |
▲ 2 |
111 |
1,309,975 |
| 14:20:37 |
187 |
▲ 2 |
50 |
1,309,864 |
| 14:20:35 |
187 |
▲ 2 |
1,000 |
1,309,814 |
| 14:20:05 |
187 |
▲ 2 |
4 |
1,308,814 |
| 14:19:57 |
187 |
▲ 2 |
1 |
1,308,810 |
| 14:19:57 |
187 |
▲ 2 |
1,247 |
1,308,809 |
| 14:19:28 |
186 |
▲ 1 |
10 |
1,307,562 |
| 14:19:25 |
186 |
▲ 1 |
2,059 |
1,307,552 |
| 14:18:54 |
186 |
▲ 1 |
21 |
1,305,493 |
| 14:18:26 |
186 |
▲ 1 |
19 |
1,305,472 |
| 14:18:21 |
187 |
▲ 2 |
56 |
1,305,453 |
| 14:18:10 |
187 |
▲ 2 |
13 |
1,305,397 |
| 14:18:08 |
187 |
▲ 2 |
111 |
1,305,384 |
| 14:18:01 |
187 |
▲ 2 |
111 |
1,305,273 |
| 14:17:55 |
187 |
▲ 2 |
111 |
1,305,162 |
| 14:17:40 |
187 |
▲ 2 |
260 |
1,305,051 |
| 14:17:01 |
187 |
▲ 2 |
100 |
1,304,791 |
| 14:16:29 |
187 |
▲ 2 |
2,000 |
1,304,691 |
| 14:15:49 |
187 |
▲ 2 |
6,000 |
1,302,691 |
| 14:15:34 |
187 |
▲ 2 |
250 |
1,296,691 |
| 14:15:06 |
186 |
▲ 1 |
100 |
1,296,441 |
| 14:14:18 |
187 |
▲ 2 |
2,000 |
1,296,341 |
| 14:13:45 |
187 |
▲ 2 |
1 |
1,294,341 |
| 14:13:37 |
187 |
▲ 2 |
1 |
1,294,340 |
| 14:13:33 |
187 |
▲ 2 |
1 |
1,294,339 |
| 14:09:11 |
187 |
▲ 2 |
2,933 |
1,294,338 |
| 14:08:35 |
187 |
▲ 2 |
68 |
1,291,405 |
| 14:07:35 |
187 |
▲ 2 |
50 |
1,291,337 |
| 14:06:53 |
187 |
▲ 2 |
10 |
1,291,287 |
| 14:06:48 |
187 |
▲ 2 |
50 |
1,291,277 |
| 14:06:36 |
187 |
▲ 2 |
10 |
1,291,227 |
| 14:05:44 |
187 |
▲ 2 |
88 |
1,291,217 |
| 14:05:30 |
187 |
▲ 2 |
1 |
1,291,129 |
| 14:04:36 |
187 |
▲ 2 |
10 |
1,291,128 |
| 14:04:34 |
186 |
▲ 1 |
11,872 |
1,291,118 |
| 14:00:17 |
187 |
▲ 2 |
3,572 |
1,279,246 |
| 14:00:16 |
187 |
▲ 2 |
500 |
1,275,674 |
| 14:00:15 |
187 |
▲ 2 |
25 |
1,275,174 |
| 14:00:03 |
187 |
▲ 2 |
5,259 |
1,275,149 |
| 13:59:41 |
187 |
▲ 2 |
7 |
1,269,890 |
| 13:59:40 |
187 |
▲ 2 |
5 |
1,269,883 |
| 13:59:28 |
187 |
▲ 2 |
8,300 |
1,269,878 |
| 13:59:22 |
187 |
▲ 2 |
11 |
1,261,578 |
| 13:59:04 |
187 |
▲ 2 |
100 |
1,261,567 |
| 13:58:46 |
187 |
▲ 2 |
16 |
1,261,467 |
| 13:58:46 |
187 |
▲ 2 |
600 |
1,261,451 |
| 13:58:46 |
187 |
▲ 2 |
10,961 |
1,260,851 |
| 13:58:22 |
188 |
▲ 3 |
500 |
1,249,890 |
| 13:58:08 |
187 |
▲ 2 |
2,212 |
1,249,390 |
| 13:57:59 |
187 |
▲ 2 |
1,110 |
1,247,178 |
| 13:57:59 |
187 |
▲ 2 |
1,000 |
1,246,068 |
| 13:57:42 |
187 |
▲ 2 |
820 |
1,245,068 |
| 13:57:38 |
187 |
▲ 2 |
1,000 |
1,244,248 |
| 13:57:30 |
187 |
▲ 2 |
2,000 |
1,243,248 |
| 13:56:47 |
187 |
▲ 2 |
100 |
1,241,248 |
| 13:56:47 |
187 |
▲ 2 |
11,767 |
1,241,148 |
| 13:56:47 |
188 |
▲ 3 |
3 |
1,229,381 |
| 13:56:25 |
187 |
▲ 2 |
1,833 |
1,229,378 |
| 13:56:24 |
187 |
▲ 2 |
5,000 |
1,227,545 |
| 13:55:39 |
187 |
▲ 2 |
300 |
1,222,545 |
| 13:55:38 |
187 |
▲ 2 |
2,000 |
1,222,245 |
| 13:54:53 |
187 |
▲ 2 |
102 |
1,220,245 |
| 13:54:23 |
187 |
▲ 2 |
5,000 |
1,220,143 |
| 13:54:21 |
187 |
▲ 2 |
110 |
1,215,143 |
| 13:54:20 |
187 |
▲ 2 |
5,655 |
1,215,033 |
| 13:54:10 |
188 |
▲ 3 |
500 |
1,209,378 |
| 13:53:40 |
187 |
▲ 2 |
14,355 |
1,208,878 |
| 13:53:04 |
187 |
▲ 2 |
990 |
1,194,523 |
| 13:53:04 |
187 |
▲ 2 |
4,655 |
1,193,533 |
| 13:52:20 |
187 |
▲ 2 |
445 |
1,188,878 |
| 13:52:09 |
187 |
▲ 2 |
4,555 |
1,188,433 |
| 13:51:44 |
187 |
▲ 2 |
3,945 |
1,183,878 |
| 13:51:33 |
187 |
▲ 2 |
2,138 |
1,179,933 |
| 13:51:30 |
187 |
▲ 2 |
18,917 |
1,177,795 |
| 13:51:15 |
187 |
▲ 2 |
5,886 |
1,158,878 |
| 13:51:14 |
187 |
▲ 2 |
100 |
1,152,992 |
| 13:51:10 |
187 |
▲ 2 |
100 |
1,152,892 |
| 13:51:00 |
187 |
▲ 2 |
18,914 |
1,152,792 |
| 13:50:46 |
188 |
▲ 3 |
1 |
1,133,878 |
| 13:50:19 |
187 |
▲ 2 |
86 |
1,133,877 |
| 13:50:15 |
187 |
▲ 2 |
300 |
1,133,791 |
| 13:50:15 |
187 |
▲ 2 |
24,614 |
1,133,491 |
| 13:50:08 |
188 |
▲ 3 |
10 |
1,108,877 |
| 13:49:54 |
188 |
▲ 3 |
48 |
1,108,867 |
| 13:48:40 |
187 |
▲ 2 |
7,963 |
1,108,819 |
| 13:48:16 |
187 |
▲ 2 |
11,500 |
1,100,856 |
| 13:48:14 |
187 |
▲ 2 |
100 |
1,089,356 |
| 13:48:14 |
187 |
▲ 2 |
8,411 |
1,089,256 |
| 13:47:29 |
187 |
▲ 2 |
1,590 |
1,080,845 |
| 13:47:28 |
187 |
▲ 2 |
5,000 |
1,079,255 |
| 13:47:21 |
187 |
▲ 2 |
11,700 |
1,074,255 |
| 13:47:16 |
187 |
▲ 2 |
11,423 |
1,062,555 |
| 13:47:16 |
187 |
▲ 2 |
121,257 |
1,051,132 |
| 13:47:16 |
188 |
▲ 3 |
49,030 |
929,875 |
| 13:45:54 |
189 |
▲ 4 |
50 |
880,845 |
| 13:44:30 |
189 |
▲ 4 |
1 |
880,795 |
| 13:43:35 |
188 |
▲ 3 |
239 |
880,794 |
| 13:38:32 |
188 |
▲ 3 |
2,500 |
880,555 |
| 13:38:21 |
189 |
▲ 4 |
100 |
878,055 |
| 13:38:12 |
188 |
▲ 3 |
1,000 |
877,955 |
| 13:35:52 |
189 |
▲ 4 |
3 |
876,955 |
| 13:34:24 |
189 |
▲ 4 |
5,291 |
876,952 |
| 13:34:00 |
189 |
▲ 4 |
8,046 |
871,661 |
| 13:33:41 |
189 |
▲ 4 |
8,000 |
863,615 |
| 13:32:28 |
189 |
▲ 4 |
5 |
855,615 |
| 13:32:07 |
190 |
▲ 5 |
408 |
855,610 |
| 13:29:47 |
190 |
▲ 5 |
100 |
855,202 |
| 13:29:23 |
190 |
▲ 5 |
100 |
855,102 |
| 13:27:56 |
189 |
▲ 4 |
58 |
855,002 |
| 13:26:57 |
189 |
▲ 4 |
7,000 |
854,944 |
| 13:23:00 |
189 |
▲ 4 |
1,654 |
847,944 |
| 13:22:09 |
189 |
▲ 4 |
5 |
846,290 |
| 13:20:22 |
189 |
▲ 4 |
21 |
846,285 |
| 13:19:37 |
189 |
▲ 4 |
1,320 |
846,264 |
| 13:19:18 |
189 |
▲ 4 |
5,380 |
844,944 |
| 13:19:06 |
189 |
▲ 4 |
5,000 |
839,564 |
| 13:19:00 |
189 |
▲ 4 |
834 |
834,564 |
| 13:19:00 |
189 |
▲ 4 |
11,000 |
833,730 |
| 13:18:54 |
189 |
▲ 4 |
18,833 |
822,730 |
| 13:17:42 |
189 |
▲ 4 |
428 |
803,897 |
| 13:16:35 |
189 |
▲ 4 |
9 |
803,469 |
| 13:15:19 |
189 |
▲ 4 |
7 |
803,460 |
| 13:14:59 |
189 |
▲ 4 |
25 |
803,453 |
| 13:14:09 |
189 |
▲ 4 |
1,000 |
803,428 |
| 13:12:45 |
189 |
▲ 4 |
1 |
802,428 |
| 13:12:34 |
190 |
▲ 5 |
3 |
802,427 |
| 13:11:02 |
190 |
▲ 5 |
5 |
802,424 |
| 13:09:51 |
190 |
▲ 5 |
80,400 |
802,419 |
| 13:09:01 |
190 |
▲ 5 |
2,848 |
722,019 |
| 13:09:01 |
189 |
▲ 4 |
7,152 |
719,171 |
| 13:05:57 |
189 |
▲ 4 |
52 |
712,019 |
| 13:04:35 |
189 |
▲ 4 |
49 |
711,967 |
| 12:59:28 |
189 |
▲ 4 |
5 |
711,918 |
| 12:58:50 |
189 |
▲ 4 |
15 |
711,913 |
| 12:58:10 |
189 |
▲ 4 |
1 |
711,898 |
| 12:57:12 |
189 |
▲ 4 |
1,500 |
711,897 |
| 12:55:01 |
189 |
▲ 4 |
53 |
710,397 |
| 12:51:10 |
189 |
▲ 4 |
2,000 |
710,344 |
| 12:48:36 |
189 |
▲ 4 |
26 |
708,344 |
| 12:48:36 |
189 |
▲ 4 |
345 |
708,318 |
| 12:48:25 |
189 |
▲ 4 |
90 |
707,973 |
| 12:48:10 |
189 |
▲ 4 |
5,000 |
707,883 |
| 12:47:20 |
189 |
▲ 4 |
2 |
702,883 |
| 12:45:21 |
189 |
▲ 4 |
1 |
702,881 |
| 12:45:19 |
189 |
▲ 4 |
521 |
702,880 |
| 12:45:01 |
189 |
▲ 4 |
1 |
702,359 |
| 12:44:59 |
189 |
▲ 4 |
100 |
702,358 |
| 12:43:34 |
189 |
▲ 4 |
793 |
702,258 |
| 12:42:33 |
189 |
▲ 4 |
3 |
701,465 |
| 12:41:59 |
189 |
▲ 4 |
700 |
701,462 |
| 12:41:55 |
189 |
▲ 4 |
836 |
700,762 |
| 12:41:07 |
189 |
▲ 4 |
249 |
699,926 |
| 12:37:58 |
189 |
▲ 4 |
200 |
699,677 |
| 12:37:48 |
189 |
▲ 4 |
200 |
699,477 |
| 12:37:25 |
189 |
▲ 4 |
100 |
699,277 |
| 12:37:16 |
189 |
▲ 4 |
4 |
699,177 |
| 12:36:54 |
189 |
▲ 4 |
20 |
699,173 |
| 12:36:39 |
188 |
▲ 3 |
23 |
699,153 |
| 12:35:05 |
189 |
▲ 4 |
1,549 |
699,130 |
| 12:35:00 |
189 |
▲ 4 |
6,441 |
697,581 |
| 12:31:34 |
190 |
▲ 5 |
10 |
691,140 |
| 12:31:00 |
189 |
▲ 4 |
10 |
691,130 |
| 12:29:39 |
189 |
▲ 4 |
1 |
691,120 |
| 12:29:25 |
190 |
▲ 5 |
1,000 |
691,119 |
| 12:27:16 |
190 |
▲ 5 |
10 |
690,119 |
| 12:27:13 |
190 |
▲ 5 |
321 |
690,109 |
| 12:26:48 |
190 |
▲ 5 |
27 |
689,788 |
| 12:26:25 |
189 |
▲ 4 |
18,368 |
689,761 |
| 12:22:48 |
189 |
▲ 4 |
10 |
671,393 |
| 12:21:31 |
190 |
▲ 5 |
1 |
671,383 |
| 12:21:18 |
189 |
▲ 4 |
8 |
671,382 |
| 12:21:08 |
190 |
▲ 5 |
1 |
671,374 |
| 12:20:48 |
189 |
▲ 4 |
100 |
671,373 |
| 12:20:28 |
189 |
▲ 4 |
105 |
671,273 |
| 12:19:36 |
189 |
▲ 4 |
200 |
671,168 |
| 12:17:56 |
190 |
▲ 5 |
100 |
670,968 |
| 12:17:43 |
189 |
▲ 4 |
1,352 |
670,868 |
| 12:17:12 |
190 |
▲ 5 |
55 |
669,516 |
| 12:17:10 |
190 |
▲ 5 |
32 |
669,461 |
| 12:17:01 |
190 |
▲ 5 |
2 |
669,429 |
| 12:17:00 |
190 |
▲ 5 |
6 |
669,427 |
| 12:16:56 |
190 |
▲ 5 |
6 |
669,421 |
| 12:16:54 |
190 |
▲ 5 |
49 |
669,415 |
| 12:16:41 |
190 |
▲ 5 |
4 |
669,366 |
| 12:16:38 |
190 |
▲ 5 |
10 |
669,362 |
| 12:16:15 |
190 |
▲ 5 |
3 |
669,352 |
| 12:15:17 |
190 |
▲ 5 |
50 |
669,349 |
| 12:14:25 |
190 |
▲ 5 |
100 |
669,299 |
| 12:14:19 |
190 |
▲ 5 |
10 |
669,199 |
| 12:14:01 |
190 |
▲ 5 |
20 |
669,189 |
| 12:13:55 |
190 |
▲ 5 |
20 |
669,169 |
| 12:13:51 |
190 |
▲ 5 |
1,000 |
669,149 |
| 12:13:51 |
190 |
▲ 5 |
20 |
668,149 |
| 12:13:31 |
190 |
▲ 5 |
100 |
668,129 |
| 12:13:22 |
190 |
▲ 5 |
200 |
668,029 |
| 12:13:15 |
190 |
▲ 5 |
100 |
667,829 |
| 12:13:08 |
190 |
▲ 5 |
200 |
667,729 |
| 12:12:57 |
190 |
▲ 5 |
100 |
667,529 |
| 12:12:42 |
190 |
▲ 5 |
1 |
667,429 |
| 12:12:24 |
190 |
▲ 5 |
60 |
667,428 |
| 12:11:43 |
190 |
▲ 5 |
1,000 |
667,368 |
| 12:11:17 |
190 |
▲ 5 |
5 |
666,368 |
| 12:08:56 |
190 |
▲ 5 |
41,047 |
666,363 |
| 12:06:46 |
190 |
▲ 5 |
189 |
625,316 |
| 12:05:11 |
190 |
▲ 5 |
100 |
625,127 |
| 12:04:23 |
189 |
▲ 4 |
100 |
625,027 |
| 12:04:21 |
189 |
▲ 4 |
2,237 |
624,927 |
| 12:02:04 |
190 |
▲ 5 |
10 |
622,690 |
| 12:00:21 |
190 |
▲ 5 |
80 |
622,680 |
| 11:59:24 |
190 |
▲ 5 |
1 |
622,600 |
| 11:59:23 |
190 |
▲ 5 |
1 |
622,599 |
| 11:59:21 |
190 |
▲ 5 |
1 |
622,598 |
| 11:59:18 |
190 |
▲ 5 |
1 |
622,597 |
| 11:59:15 |
190 |
▲ 5 |
4 |
622,596 |
| 11:59:12 |
190 |
▲ 5 |
23 |
622,592 |
| 11:59:09 |
190 |
▲ 5 |
107 |
622,569 |
| 11:59:06 |
190 |
▲ 5 |
508 |
622,462 |
| 11:59:03 |
190 |
▲ 5 |
2,403 |
621,954 |
| 11:58:59 |
190 |
▲ 5 |
11,396 |
619,551 |
| 11:57:51 |
189 |
▲ 4 |
2,000 |
608,155 |
| 11:56:56 |
190 |
▲ 5 |
2 |
606,155 |
| 11:56:25 |
190 |
▲ 5 |
50 |
606,153 |
| 11:56:01 |
190 |
▲ 5 |
100 |
606,103 |
| 11:55:48 |
190 |
▲ 5 |
50 |
606,003 |
| 11:55:47 |
190 |
▲ 5 |
90 |
605,953 |
| 11:55:23 |
190 |
▲ 5 |
100 |
605,863 |
| 11:55:16 |
190 |
▲ 5 |
300 |
605,763 |
| 11:55:10 |
190 |
▲ 5 |
100 |
605,463 |
| 11:54:45 |
190 |
▲ 5 |
100 |
605,363 |
| 11:54:45 |
190 |
▲ 5 |
780 |
605,263 |
| 11:54:36 |
190 |
▲ 5 |
100 |
604,483 |
| 11:54:19 |
190 |
▲ 5 |
50 |
604,383 |
| 11:54:08 |
190 |
▲ 5 |
20 |
604,333 |
| 11:53:57 |
190 |
▲ 5 |
50 |
604,313 |
| 11:52:36 |
190 |
▲ 5 |
20 |
604,263 |
| 11:52:16 |
189 |
▲ 4 |
20 |
604,243 |
| 11:51:56 |
190 |
▲ 5 |
50 |
604,223 |
| 11:51:13 |
190 |
▲ 5 |
300 |
604,173 |
| 11:50:57 |
190 |
▲ 5 |
300 |
603,873 |
| 11:50:33 |
190 |
▲ 5 |
300 |
603,573 |
| 11:50:13 |
190 |
▲ 5 |
50 |
603,273 |
| 11:50:07 |
189 |
▲ 4 |
5,901 |
603,223 |
| 11:49:38 |
190 |
▲ 5 |
17 |
597,322 |
| 11:49:22 |
190 |
▲ 5 |
300 |
597,305 |
| 11:46:44 |
190 |
▲ 5 |
2 |
597,005 |
| 11:45:03 |
190 |
▲ 5 |
100 |
597,003 |
| 11:44:46 |
190 |
▲ 5 |
1 |
596,903 |
| 11:44:43 |
190 |
▲ 5 |
50 |
596,902 |
| 11:43:30 |
190 |
▲ 5 |
1 |
596,852 |
| 11:43:29 |
190 |
▲ 5 |
2 |
596,851 |
| 11:41:51 |
190 |
▲ 5 |
100 |
596,849 |
| 11:41:45 |
190 |
▲ 5 |
100 |
596,749 |
| 11:41:38 |
190 |
▲ 5 |
50 |
596,649 |
| 11:41:37 |
190 |
▲ 5 |
50 |
596,599 |
| 11:41:37 |
190 |
▲ 5 |
100 |
596,549 |
| 11:41:29 |
190 |
▲ 5 |
100 |
596,449 |
| 11:38:55 |
190 |
▲ 5 |
500 |
596,349 |
| 11:38:45 |
190 |
▲ 5 |
1 |
595,849 |
| 11:38:06 |
190 |
▲ 5 |
6 |
595,848 |
| 11:37:42 |
190 |
▲ 5 |
1,000 |
595,842 |
| 11:37:00 |
190 |
▲ 5 |
50 |
594,842 |
| 11:36:07 |
190 |
▲ 5 |
15 |
594,792 |
| 11:34:46 |
190 |
▲ 5 |
1 |
594,777 |
| 11:32:49 |
190 |
▲ 5 |
16 |
594,776 |
| 11:32:02 |
190 |
▲ 5 |
6 |
594,760 |
| 11:31:21 |
190 |
▲ 5 |
100 |
594,754 |
| 11:31:12 |
190 |
▲ 5 |
2,000 |
594,654 |
| 11:30:10 |
190 |
▲ 5 |
50 |
592,654 |
| 11:30:01 |
189 |
▲ 4 |
1,000 |
592,604 |
| 11:29:47 |
190 |
▲ 5 |
1 |
591,604 |
| 11:29:25 |
190 |
▲ 5 |
1 |
591,603 |
| 11:28:44 |
190 |
▲ 5 |
138 |
591,602 |
| 11:27:57 |
190 |
▲ 5 |
1,000 |
591,464 |
| 11:27:44 |
190 |
▲ 5 |
500 |
590,464 |
| 11:23:23 |
190 |
▲ 5 |
25 |
589,964 |
| 11:22:50 |
190 |
▲ 5 |
15 |
589,939 |
| 11:21:59 |
190 |
▲ 5 |
4 |
589,924 |
| 11:20:55 |
190 |
▲ 5 |
3 |
589,920 |
| 11:20:03 |
190 |
▲ 5 |
1,352 |
589,917 |
| 11:19:39 |
190 |
▲ 5 |
500 |
588,565 |
| 11:18:28 |
190 |
▲ 5 |
546 |
588,065 |
| 11:17:58 |
190 |
▲ 5 |
1,200 |
587,519 |
| 11:17:54 |
190 |
▲ 5 |
2 |
586,319 |
| 11:17:05 |
190 |
▲ 5 |
11,000 |
586,317 |
| 11:16:33 |
190 |
▲ 5 |
10,000 |
575,317 |
| 11:16:10 |
190 |
▲ 5 |
3 |
565,317 |
| 11:16:02 |
190 |
▲ 5 |
5 |
565,314 |
| 11:15:43 |
190 |
▲ 5 |
6 |
565,309 |
| 11:14:58 |
190 |
▲ 5 |
1 |
565,303 |
| 11:14:39 |
190 |
▲ 5 |
1 |
565,302 |
| 11:13:28 |
190 |
▲ 5 |
23 |
565,301 |
| 11:12:25 |
190 |
▲ 5 |
216 |
565,278 |
| 11:12:10 |
190 |
▲ 5 |
500 |
565,062 |
| 11:10:46 |
190 |
▲ 5 |
220 |
564,562 |
| 11:09:51 |
190 |
▲ 5 |
500 |
564,342 |
| 11:09:28 |
190 |
▲ 5 |
19 |
563,842 |
| 11:08:27 |
190 |
▲ 5 |
30 |
563,823 |
| 11:08:19 |
190 |
▲ 5 |
100 |
563,793 |
| 11:07:38 |
190 |
▲ 5 |
100 |
563,693 |
| 11:06:53 |
190 |
▲ 5 |
20 |
563,593 |
| 11:06:28 |
190 |
▲ 5 |
150 |
563,573 |
| 11:06:10 |
190 |
▲ 5 |
42 |
563,423 |
| 11:04:55 |
190 |
▲ 5 |
1 |
563,381 |
| 11:04:33 |
189 |
▲ 4 |
700 |
563,380 |
| 11:02:03 |
190 |
▲ 5 |
500 |
562,680 |
| 11:01:36 |
190 |
▲ 5 |
1 |
562,180 |
| 11:01:07 |
189 |
▲ 4 |
3 |
562,179 |
| 11:00:29 |
190 |
▲ 5 |
262 |
562,176 |
| 10:59:55 |
190 |
▲ 5 |
7 |
561,914 |
| 10:58:23 |
190 |
▲ 5 |
124 |
561,907 |
| 10:57:47 |
190 |
▲ 5 |
49 |
561,783 |
| 10:57:37 |
190 |
▲ 5 |
30 |
561,734 |
| 10:57:33 |
190 |
▲ 5 |
20 |
561,704 |
| 10:57:31 |
189 |
▲ 4 |
1,231 |
561,684 |
| 10:56:40 |
189 |
▲ 4 |
82 |
560,453 |
| 10:56:40 |
189 |
▲ 4 |
1,427 |
560,371 |
| 10:56:40 |
189 |
▲ 4 |
37,749 |
558,944 |
| 10:56:12 |
189 |
▲ 4 |
1 |
521,195 |
| 10:55:15 |
188 |
▲ 3 |
99 |
521,194 |
| 10:55:01 |
189 |
▲ 4 |
20 |
521,095 |
| 10:52:18 |
189 |
▲ 4 |
500 |
521,075 |
| 10:47:53 |
188 |
▲ 3 |
4,317 |
520,575 |
| 10:45:36 |
188 |
▲ 3 |
3,000 |
516,258 |
| 10:44:04 |
189 |
▲ 4 |
1,001 |
513,258 |
| 10:43:55 |
189 |
▲ 4 |
47,400 |
512,257 |
| 10:43:02 |
189 |
▲ 4 |
20 |
464,857 |
| 10:42:55 |
189 |
▲ 4 |
20 |
464,837 |
| 10:41:41 |
189 |
▲ 4 |
200 |
464,817 |
| 10:40:38 |
189 |
▲ 4 |
3,630 |
464,617 |
| 10:39:25 |
189 |
▲ 4 |
5 |
460,987 |
| 10:39:25 |
189 |
▲ 4 |
9,562 |
460,982 |
| 10:39:08 |
189 |
▲ 4 |
1 |
451,420 |
| 10:36:51 |
189 |
▲ 4 |
4,317 |
451,419 |
| 10:35:01 |
189 |
▲ 4 |
3 |
447,102 |
| 10:33:44 |
189 |
▲ 4 |
3 |
447,099 |
| 10:31:33 |
188 |
▲ 3 |
4,500 |
447,096 |
| 10:31:19 |
188 |
▲ 3 |
1,000 |
442,596 |
| 10:31:19 |
189 |
▲ 4 |
13 |
441,596 |
| 10:27:14 |
188 |
▲ 3 |
61 |
441,583 |
| 10:26:38 |
189 |
▲ 4 |
61 |
441,522 |
| 10:26:04 |
189 |
▲ 4 |
1 |
441,461 |
| 10:25:22 |
189 |
▲ 4 |
3,000 |
441,460 |
| 10:23:56 |
188 |
▲ 3 |
10 |
438,460 |
| 10:22:27 |
188 |
▲ 3 |
1 |
438,450 |
| 10:20:03 |
189 |
▲ 4 |
500 |
438,449 |
| 10:19:41 |
188 |
▲ 3 |
1,433 |
437,949 |
| 10:19:37 |
188 |
▲ 3 |
969 |
436,516 |
| 10:19:34 |
188 |
▲ 3 |
9,075 |
435,547 |
| 10:18:42 |
188 |
▲ 3 |
2 |
426,472 |
| 10:17:42 |
189 |
▲ 4 |
500 |
426,470 |
| 10:16:37 |
188 |
▲ 3 |
60 |
425,970 |
| 10:16:00 |
189 |
▲ 4 |
18 |
425,910 |
| 10:15:53 |
189 |
▲ 4 |
18 |
425,892 |
| 10:15:49 |
189 |
▲ 4 |
18 |
425,874 |
| 10:15:32 |
189 |
▲ 4 |
18 |
425,856 |
| 10:15:26 |
189 |
▲ 4 |
10 |
425,838 |
| 10:13:39 |
189 |
▲ 4 |
46 |
425,828 |
| 10:12:35 |
189 |
▲ 4 |
10 |
425,782 |
| 10:11:14 |
189 |
▲ 4 |
2 |
425,772 |
| 10:10:33 |
189 |
▲ 4 |
500 |
425,770 |
| 10:10:07 |
188 |
▲ 3 |
11 |
425,270 |
| 10:10:05 |
188 |
▲ 3 |
10 |
425,259 |
| 10:10:05 |
189 |
▲ 4 |
1 |
425,249 |
| 10:10:02 |
188 |
▲ 3 |
10 |
425,248 |
| 10:07:55 |
189 |
▲ 4 |
241 |
425,238 |
| 10:07:41 |
189 |
▲ 4 |
87 |
424,997 |
| 10:07:41 |
188 |
▲ 3 |
113 |
424,910 |
|
|
|
|
RSS
