서울식품
(004410)
코스피
음식료품
액면가 100원
  08.17 15:59

213 (213)   [시가/고가/저가] 214 / 217 / 213 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 215 / 182,711
거래량/전일동시간대비 1,265,062 /▼ 135,065 매수호가/호가잔량 213 / 172,215
상한가/하한가 276 / 150 총매도/총매수잔량 770,501 / 1,169,071

매도잔량 호가 매수잔량
13,737 224 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,208 223
111,998 222
61,829 221
63,119 220
88,159 219
87,750 218
120,111 217
26,879 216
182,711 215
 
213 172,215
212 250,280
211 31,154
210 141,764
209 231,782
208 7,161
207 11,621
206 3,019
205 14,069
204 306,006
 
총매도잔량 순매수잔량 총매수잔량
770,501 398,570 1,169,071
시간외잔량 시간외잔량
0 85,488
 
서울식품 004410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:06 213  0 100,020 1,265,062
15:19:21 215 ▲ 2 6 1,165,042
15:17:54 215 ▲ 2 1,000 1,165,036
15:17:12 215 ▲ 2 1 1,164,036
15:16:24 215 ▲ 2 1 1,164,035
15:16:21 215 ▲ 2 300 1,164,034
15:16:05 214 ▲ 1 121 1,163,734
15:15:47 215 ▲ 2 50 1,163,613
15:13:57 215 ▲ 2 2 1,163,563
15:12:54 215 ▲ 2 1 1,163,561
15:12:34 215 ▲ 2 1 1,163,560
15:12:18 215 ▲ 2 18 1,163,559
15:11:54 215 ▲ 2 230 1,163,541
15:10:52 215 ▲ 2 1 1,163,311
15:10:11 214 ▲ 1 4,710 1,163,310
15:08:10 215 ▲ 2 1 1,158,600
15:07:08 214 ▲ 1 30,411 1,158,599
15:03:14 215 ▲ 2 2 1,128,188
15:02:51 215 ▲ 2 11 1,128,186
15:01:32 215 ▲ 2 19 1,128,175
15:00:02 215 ▲ 2 16 1,128,156
14:59:39 215 ▲ 2 10 1,128,140
14:57:27 215 ▲ 2 500 1,128,130
14:53:52 215 ▲ 2 1 1,127,630
14:53:14 214 ▲ 1 9,700 1,127,629
14:51:56 214 ▲ 1 11 1,117,929
14:49:14 214 ▲ 1 6 1,117,918
14:48:43 214 ▲ 1 10,110 1,117,912
14:48:30 213  0 7,000 1,107,802
14:48:10 213  0 19 1,100,802
14:47:31 214 ▲ 1 1,451 1,100,783
14:47:04 214 ▲ 1 1,000 1,099,332
14:46:53 214 ▲ 1 20 1,098,332
14:46:46 214 ▲ 1 100 1,098,312
14:46:41 214 ▲ 1 30 1,098,212
14:46:38 213  0 18 1,098,182
14:46:25 214 ▲ 1 20 1,098,164
14:46:25 214 ▲ 1 50 1,098,144
14:46:13 214 ▲ 1 20 1,098,094
14:46:01 214 ▲ 1 30 1,098,074
14:45:25 214 ▲ 1 5,000 1,098,044
14:45:15 214 ▲ 1 995 1,093,044
14:44:31 214 ▲ 1 1 1,092,049
14:44:08 214 ▲ 1 3,000 1,092,048
14:43:17 214 ▲ 1 200 1,089,048
14:43:09 214 ▲ 1 100 1,088,848
14:43:00 214 ▲ 1 100 1,088,748
14:42:57 214 ▲ 1 10 1,088,648
14:42:54 214 ▲ 1 100 1,088,638
14:42:51 214 ▲ 1 200 1,088,538
14:42:48 214 ▲ 1 100 1,088,338
14:42:42 214 ▲ 1 100 1,088,238
14:42:38 214 ▲ 1 4 1,088,138
14:42:34 214 ▲ 1 100 1,088,134
14:42:29 214 ▲ 1 200 1,088,034
14:42:21 214 ▲ 1 8,000 1,087,834
14:42:11 214 ▲ 1 100 1,079,834
14:41:19 214 ▲ 1 4 1,079,734
14:39:56 214 ▲ 1 2,000 1,079,730
14:39:51 214 ▲ 1 2,000 1,077,730
14:39:50 213  0 380 1,075,730
14:39:44 213  0 1 1,075,350
14:38:53 214 ▲ 1 10,000 1,075,349
14:38:51 214 ▲ 1 500 1,065,349
14:38:30 214 ▲ 1 992 1,064,849
14:38:00 214 ▲ 1 26 1,063,857
14:38:00 214 ▲ 1 1,090 1,063,831
14:37:19 214 ▲ 1 500 1,062,741
14:36:37 214 ▲ 1 19,318 1,062,241
14:33:47 215 ▲ 2 8 1,042,923
14:33:13 215 ▲ 2 4 1,042,915
14:32:53 215 ▲ 2 16,138 1,042,911
14:32:50 215 ▲ 2 2 1,026,773
14:31:58 215 ▲ 2 2,000 1,026,771
14:30:03 215 ▲ 2 1 1,024,771
14:29:43 214 ▲ 1 315 1,024,770
14:26:35 215 ▲ 2 36 1,024,455
14:25:02 215 ▲ 2 1,000 1,024,419
14:24:47 214 ▲ 1 30 1,023,419
14:24:16 215 ▲ 2 2,000 1,023,389
14:23:30 215 ▲ 2 30 1,021,389
14:21:19 215 ▲ 2 108 1,021,359
14:20:50 215 ▲ 2 1 1,021,251
14:20:05 215 ▲ 2 1,000 1,021,250
14:18:48 215 ▲ 2 1,000 1,020,250
14:18:34 214 ▲ 1 35 1,019,250
14:16:54 214 ▲ 1 317 1,019,215
14:16:16 215 ▲ 2 300 1,018,898
14:16:08 215 ▲ 2 100 1,018,598
14:15:28 215 ▲ 2 1 1,018,498
14:14:53 214 ▲ 1 1,520 1,018,497
14:13:54 214 ▲ 1 5,485 1,016,977
14:10:32 215 ▲ 2 2,900 1,011,492
14:08:27 215 ▲ 2 18 1,008,592
14:07:40 214 ▲ 1 612 1,008,574
14:06:24 215 ▲ 2 1 1,007,962
14:03:41 215 ▲ 2 33 1,007,961
14:03:27 215 ▲ 2 9 1,007,928
14:03:12 215 ▲ 2 49 1,007,919
14:02:07 215 ▲ 2 1 1,007,870
13:59:48 215 ▲ 2 157 1,007,869
13:57:25 215 ▲ 2 8 1,007,712
13:52:42 215 ▲ 2 11 1,007,704
13:51:55 215 ▲ 2 1 1,007,693
13:49:31 214 ▲ 1 1 1,007,692
13:49:19 214 ▲ 1 3 1,007,691
13:46:41 215 ▲ 2 2 1,007,688
13:44:39 215 ▲ 2 300 1,007,686
13:42:04 214 ▲ 1 1,800 1,007,386
13:39:40 214 ▲ 1 13,377 1,005,586
13:37:57 214 ▲ 1 10 992,209
13:35:13 215 ▲ 2 800 992,199
13:34:07 215 ▲ 2 700 991,399
13:30:02 215 ▲ 2 100 990,699
13:27:15 215 ▲ 2 10 990,599
13:27:02 215 ▲ 2 30 990,589
13:26:04 214 ▲ 1 244 990,559
13:22:29 215 ▲ 2 100 990,315
13:19:46 214 ▲ 1 459 990,215
13:19:24 215 ▲ 2 1 989,756
13:18:47 215 ▲ 2 2 989,755
13:12:13 215 ▲ 2 10 989,753
13:08:56 215 ▲ 2 2 989,743
13:08:38 215 ▲ 2 2 989,741
13:07:13 215 ▲ 2 10 989,739
13:03:06 215 ▲ 2 2 989,729
13:02:44 214 ▲ 1 251 989,727
13:02:11 214 ▲ 1 200 989,476
13:02:10 214 ▲ 1 16 989,276
13:00:11 214 ▲ 1 29 989,260
12:58:57 214 ▲ 1 2 989,231
12:58:48 214 ▲ 1 2 989,229
12:58:24 213  0 1,838 989,227
12:58:16 214 ▲ 1 111 987,389
12:58:14 214 ▲ 1 20 987,278
12:58:10 213  0 600 987,258
12:58:02 214 ▲ 1 1,031 986,658
12:55:03 214 ▲ 1 56 985,627
12:54:55 214 ▲ 1 700 985,571
12:54:30 214 ▲ 1 100 984,871
12:54:16 214 ▲ 1 1,000 984,771
12:53:59 214 ▲ 1 300 983,771
12:53:59 214 ▲ 1 1,000 983,471
12:53:36 214 ▲ 1 100 982,471
12:53:31 214 ▲ 1 10 982,371
12:51:31 214 ▲ 1 14,152 982,361
12:51:24 214 ▲ 1 100 968,209
12:51:04 214 ▲ 1 2,000 968,109
12:50:28 214 ▲ 1 7 966,109
12:50:00 214 ▲ 1 100 966,102
12:50:00 214 ▲ 1 2,300 966,002
12:49:55 214 ▲ 1 200 963,702
12:49:40 214 ▲ 1 1,000 963,502
12:48:51 214 ▲ 1 12,700 962,502
12:48:05 214 ▲ 1 15,175 949,802
12:45:10 215 ▲ 2 4 934,627
12:45:02 215 ▲ 2 17 934,623
12:44:58 215 ▲ 2 75 934,606
12:44:46 215 ▲ 2 339 934,531
12:42:30 214 ▲ 1 200 934,192
12:41:51 215 ▲ 2 322 933,992
12:38:04 215 ▲ 2 100 933,670
12:38:02 214 ▲ 1 22,000 933,570
12:37:27 215 ▲ 2 1 911,570
12:32:14 215 ▲ 2 1,000 911,569
12:31:07 215 ▲ 2 2 910,569
12:30:08 215 ▲ 2 1 910,567
12:28:21 215 ▲ 2 51 910,566
12:18:54 215 ▲ 2 38 910,515
12:17:27 215 ▲ 2 20 910,477
12:14:15 215 ▲ 2 5 910,457
12:12:28 215 ▲ 2 1 910,452
12:12:00 214 ▲ 1 1,941 910,451
12:11:52 214 ▲ 1 7,377 908,510
12:09:57 214 ▲ 1 1 901,133
12:08:35 215 ▲ 2 3 901,132
12:06:36 215 ▲ 2 1 901,129
12:06:15 215 ▲ 2 100 901,128
12:05:54 215 ▲ 2 100 901,028
12:05:12 215 ▲ 2 100 900,928
12:04:51 215 ▲ 2 10 900,828
12:04:08 215 ▲ 2 44 900,818
11:59:16 215 ▲ 2 500 900,774
11:52:16 215 ▲ 2 18 900,274
11:52:13 215 ▲ 2 81 900,256
11:51:02 215 ▲ 2 2 900,175
11:48:26 215 ▲ 2 22 900,173
11:46:57 215 ▲ 2 822 900,151
11:46:40 215 ▲ 2 3 899,329
11:46:39 215 ▲ 2 3 899,326
11:46:38 215 ▲ 2 3 899,323
11:46:37 215 ▲ 2 3 899,320
11:46:36 215 ▲ 2 3 899,317
11:46:35 215 ▲ 2 3 899,314
11:46:34 215 ▲ 2 3 899,311
11:46:33 215 ▲ 2 3 899,308
11:46:32 215 ▲ 2 3 899,305
11:46:31 215 ▲ 2 3 899,302
11:46:30 215 ▲ 2 3 899,299
11:46:29 215 ▲ 2 3 899,296
11:46:28 215 ▲ 2 3 899,293
11:46:26 214 ▲ 1 48 899,290
11:46:25 214 ▲ 1 5,300 899,242
11:46:09 214 ▲ 1 3,000 893,942
11:46:04 214 ▲ 1 10 890,942
11:45:57 214 ▲ 1 8,000 890,932
11:45:10 214 ▲ 1 39,548 882,932
11:45:01 215 ▲ 2 100 843,384
11:43:29 215 ▲ 2 2 843,284
11:43:24 215 ▲ 2 10 843,282
11:43:03 215 ▲ 2 50 843,272
11:42:36 215 ▲ 2 20 843,222
11:42:12 215 ▲ 2 10 843,202
11:41:49 215 ▲ 2 10 843,192
11:40:19 215 ▲ 2 24 843,182
11:38:11 215 ▲ 2 72 843,158
11:37:58 214 ▲ 1 31 843,086
11:36:45 214 ▲ 1 496 843,055
11:32:19 215 ▲ 2 865 842,559
11:32:13 215 ▲ 2 621 841,694
11:30:33 215 ▲ 2 2 841,073
11:29:31 215 ▲ 2 10 841,071
11:28:08 215 ▲ 2 116 841,061
11:27:59 215 ▲ 2 1,000 840,945
11:27:09 215 ▲ 2 1 839,945
11:27:01 215 ▲ 2 5,404 839,944
11:26:43 215 ▲ 2 11 834,540
11:26:31 215 ▲ 2 1 834,529
11:26:23 215 ▲ 2 1,350 834,528
11:26:14 215 ▲ 2 2 833,178
11:26:06 215 ▲ 2 1 833,176
11:24:50 215 ▲ 2 1 833,175
11:23:23 214 ▲ 1 7,038 833,174
11:23:21 214 ▲ 1 1 826,136
11:23:18 214 ▲ 1 1 826,135
11:23:18 214 ▲ 1 6 826,134
11:23:15 214 ▲ 1 1 826,128
11:23:09 214 ▲ 1 1 826,127
11:23:07 214 ▲ 1 2 826,126
11:23:07 214 ▲ 1 1 826,124
11:23:05 214 ▲ 1 3,333 826,123
11:23:00 214 ▲ 1 1 822,790
11:22:52 214 ▲ 1 2 822,789
11:22:38 214 ▲ 1 4 822,787
11:22:32 214 ▲ 1 4 822,783
11:22:10 214 ▲ 1 1 822,779
11:21:53 214 ▲ 1 19,604 822,778
11:19:02 215 ▲ 2 183 803,174
11:18:17 215 ▲ 2 13 802,991
11:17:06 214 ▲ 1 615 802,978
11:17:06 214 ▲ 1 7,600 802,363
11:16:59 214 ▲ 1 939 794,763
11:16:59 214 ▲ 1 10,820 793,824
11:16:59 214 ▲ 1 30,185 783,004
11:16:59 215 ▲ 2 10,583 752,819
11:16:57 215 ▲ 2 100 742,236
11:16:38 215 ▲ 2 39 742,136
11:15:35 216 ▲ 3 163 742,097
11:15:20 215 ▲ 2 1 741,934
11:14:30 215 ▲ 2 5 741,933
11:13:59 215 ▲ 2 6,375 741,928
11:13:44 216 ▲ 3 2,000 735,553
11:12:48 214 ▲ 1 92,627 733,553
11:12:48 215 ▲ 2 58,765 640,926
11:11:23 216 ▲ 3 115 582,161
11:11:09 216 ▲ 3 12,785 582,046
11:10:59 216 ▲ 3 363 569,261
11:10:34 216 ▲ 3 3,000 568,898
11:08:44 217 ▲ 4 5 565,898
11:05:47 217 ▲ 4 5 565,893
11:03:56 217 ▲ 4 1 565,888
11:03:36 217 ▲ 4 12,900 565,887
11:03:35 216 ▲ 3 48 552,987
11:03:35 216 ▲ 3 1 552,939
11:03:22 216 ▲ 3 951 552,938
11:01:59 217 ▲ 4 1 551,987
11:01:58 216 ▲ 3 2,000 551,986
11:01:43 216 ▲ 3 1,000 549,986
11:01:30 217 ▲ 4 1 548,986
11:01:08 216 ▲ 3 2,000 548,985
11:00:30 216 ▲ 3 2,000 546,985
10:59:54 216 ▲ 3 166 544,985
10:59:52 216 ▲ 3 269 544,819
10:59:44 216 ▲ 3 5,565 544,550
10:59:38 217 ▲ 4 235 538,985
10:58:59 217 ▲ 4 10 538,750
10:57:08 216 ▲ 3 1,000 538,740
10:57:03 216 ▲ 3 4,572 537,740
10:56:44 216 ▲ 3 13 533,168
10:56:44 216 ▲ 3 13 533,155
10:56:44 216 ▲ 3 52 533,142
10:56:44 216 ▲ 3 11,600 533,090
10:56:41 216 ▲ 3 100,000 521,490
10:52:19 216 ▲ 3 1 421,490
10:48:42 216 ▲ 3 3 421,489
10:47:08 216 ▲ 3 25 421,486
10:45:34 215 ▲ 2 175 421,461
10:45:24 216 ▲ 3 145 421,286
10:41:28 216 ▲ 3 10 421,141
10:40:47 216 ▲ 3 9 421,131
10:40:12 216 ▲ 3 2 421,122
10:36:20 216 ▲ 3 6,365 421,120
10:35:10 216 ▲ 3 802 414,755
10:33:43 216 ▲ 3 1 413,953
10:31:29 215 ▲ 2 4 413,952
10:30:43 215 ▲ 2 1,000 413,948
10:29:18 215 ▲ 2 4 412,948
10:27:59 215 ▲ 2 4,674 412,944
10:27:46 215 ▲ 2 5,000 408,270
10:25:18 215 ▲ 2 2,000 403,270
10:24:20 215 ▲ 2 4,526 401,270
10:21:00 215 ▲ 2 1,355 396,744
10:20:04 216 ▲ 3 5 395,389
10:20:00 216 ▲ 3 5 395,384
10:19:15 216 ▲ 3 500 395,379
10:18:21 216 ▲ 3 1 394,879
10:16:37 215 ▲ 2 9,149 394,878
10:16:35 215 ▲ 2 3,001 385,729
10:16:32 215 ▲ 2 82 382,728
10:16:15 215 ▲ 2 1,447 382,646
10:14:54 215 ▲ 2 154 381,199
10:14:53 215 ▲ 2 1,915 381,045
10:14:46 215 ▲ 2 659 379,130
10:14:38 215 ▲ 2 418 378,471
10:14:31 215 ▲ 2 6 378,053
10:14:29 215 ▲ 2 400 378,047
10:14:14 215 ▲ 2 96 377,647
10:13:34 215 ▲ 2 336 377,551
10:13:13 215 ▲ 2 897 377,215
10:13:06 215 ▲ 2 1 376,318
10:13:05 215 ▲ 2 4,110 376,317
10:12:58 215 ▲ 2 7,927 372,207
10:11:13 214 ▲ 1 7,646 364,280
10:11:10 215 ▲ 2 100 356,634
10:10:46 215 ▲ 2 2,333 356,534
10:10:32 215 ▲ 2 1 354,201
10:10:28 215 ▲ 2 910 354,200
10:10:17 215 ▲ 2 211 353,290
10:10:15 215 ▲ 2 9,000 353,079
10:09:12 215 ▲ 2 1 344,079
10:08:05 215 ▲ 2 62,046 344,078
10:07:49 216 ▲ 3 26 282,032
10:07:28 215 ▲ 2 93 282,006
10:04:53 216 ▲ 3 26 281,913
10:04:40 215 ▲ 2 3 281,887
10:04:26 216 ▲ 3 27 281,884
10:04:04 216 ▲ 3 4 281,857
10:03:55 216 ▲ 3 26 281,853
10:03:24 215 ▲ 2 17 281,827
09:59:54 216 ▲ 3 13 281,810
09:59:51 216 ▲ 3 1 281,797
09:58:23 216 ▲ 3 1 281,796
09:56:10 216 ▲ 3 4 281,795
09:54:57 216 ▲ 3 11 281,791
09:53:39 216 ▲ 3 180 281,780
09:52:15 216 ▲ 3 56 281,600
09:51:41 216 ▲ 3 43 281,544
09:50:49 216 ▲ 3 110 281,501
09:49:35 216 ▲ 3 26 281,391
09:49:00 215 ▲ 2 500 281,365
09:48:57 216 ▲ 3 15 280,865
09:48:23 216 ▲ 3 26 280,850
09:48:04 215 ▲ 2 2,000 280,824
09:46:48 216 ▲ 3 119 278,824
09:45:52 216 ▲ 3 1 278,705
09:45:42 216 ▲ 3 1 278,704
09:44:08 216 ▲ 3 1,000 278,703
09:43:59 216 ▲ 3 1,000 277,703
09:43:42 216 ▲ 3 1,000 276,703
09:43:30 216 ▲ 3 11 275,703
09:43:24 216 ▲ 3 1,900 275,692
09:42:39 216 ▲ 3 8,950 273,792
09:42:37 215 ▲ 2 303 264,842
09:42:13 216 ▲ 3 1,000 264,539
09:42:00 216 ▲ 3 26 263,539
09:41:50 215 ▲ 2 7,000 263,513
09:40:59 216 ▲ 3 10,000 256,513
09:39:57 216 ▲ 3 26 246,513
09:39:54 215 ▲ 2 5,000 246,487
09:39:25 215 ▲ 2 2,000 241,487
09:39:24 216 ▲ 3 90 239,487
09:39:20 215 ▲ 2 32,940 239,397
09:38:43 216 ▲ 3 182 206,457
09:33:31 216 ▲ 3 1,000 206,275
09:32:44 216 ▲ 3 500 205,275
09:32:13 216 ▲ 3 91 204,775
09:32:06 216 ▲ 3 13 204,684
09:30:05 216 ▲ 3 26 204,671
09:29:53 215 ▲ 2 2 204,645
09:29:44 215 ▲ 2 2 204,643
09:29:38 215 ▲ 2 2 204,641
09:29:25 216 ▲ 3 20 204,639
09:29:15 216 ▲ 3 5 204,619
09:28:40 216 ▲ 3 7,549 204,614
09:28:20 216 ▲ 3 97 197,065
09:28:12 216 ▲ 3 1 196,968
09:28:03 216 ▲ 3 12 196,967
09:27:27 216 ▲ 3 2,000 196,955
09:27:26 216 ▲ 3 1 194,955
09:27:02 216 ▲ 3 3,000 194,954
09:26:59 216 ▲ 3 41 191,954
09:26:44 216 ▲ 3 3,000 191,913
09:26:37 216 ▲ 3 22 188,913
09:26:26 216 ▲ 3 6 188,891
09:25:56 216 ▲ 3 400 188,885
09:25:34 215 ▲ 2 29,851 188,485
09:25:34 215 ▲ 2 24,600 158,634
09:25:32 215 ▲ 2 10,000 134,034
09:25:05 215 ▲ 2 8,000 124,034
09:24:54 215 ▲ 2 1,000 116,034
09:22:04 215 ▲ 2 1 115,034
09:21:36 215 ▲ 2 1 115,033
09:21:28 215 ▲ 2 999 115,032
09:18:30 215 ▲ 2 4,430 114,033
09:16:45 215 ▲ 2 26 109,603
09:16:08 214 ▲ 1 60 109,577
09:15:54 214 ▲ 1 7,056 109,517
09:14:51 215 ▲ 2 2,200 102,461
09:13:29 215 ▲ 2 200 100,261
09:12:31 215 ▲ 2 26 100,061
09:12:21 214 ▲ 1 3 100,035
09:11:33 215 ▲ 2 4 100,032
09:10:57 214 ▲ 1 100 100,028
09:08:58 215 ▲ 2 100 99,928
09:08:21 214 ▲ 1 3,000 99,828
09:06:22 214 ▲ 1 594 96,828
09:06:18 214 ▲ 1 1 96,234
09:06:12 214 ▲ 1 500 96,233
09:06:04 214 ▲ 1 590 95,733
09:06:04 214 ▲ 1 10,000 95,143
09:06:02 214 ▲ 1 1 85,143
09:05:47 214 ▲ 1 500 85,142
09:05:40 214 ▲ 1 5 84,642
09:05:37 214 ▲ 1 1,000 84,637
09:04:58 214 ▲ 1 100 83,637
09:04:57 214 ▲ 1 50 83,537
09:04:39 214 ▲ 1 3 83,487
09:04:34 214 ▲ 1 1,400 83,484
09:04:13 214 ▲ 1 200 82,084
09:03:19 214 ▲ 1 1,163 81,884
09:03:17 214 ▲ 1 2 80,721
09:03:01 214 ▲ 1 1,200 80,719
09:01:44 215 ▲ 2 3 79,519
09:00:57 213  0 46,232 79,516
09:00:57 214 ▲ 1 19,268 33,284
09:00:48 214 ▲ 1 3,150 14,016
09:00:39 214 ▲ 1 7,380 10,866
09:00:30 214 ▲ 1 2,286 3,486
07:50:33 213  0 1,200 1,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.