서울식품
(004410)
코스피
음식료품
액면가 100원
  01.18 15:59

182 (183)   [시가/고가/저가] 183 / 184 / 180 
전일비/등락률 ▼ 1 (-0.55%) 매도호가/호가잔량 183 / 36,338
거래량/전일동시간대비 1,113,220 /▼ 49,153 매수호가/호가잔량 182 / 1,429
상한가/하한가 237 / 129 총매도/총매수잔량 728,986 / 432,441

매도잔량 호가 매수잔량
224,074 192 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
80,003 191
106,117 190
61,277 189
14,835 188
35,639 187
55,815 186
77,224 185
37,664 184
36,338 183
 
182 1,429
181 26,931
180 98,963
179 79,465
178 49,954
177 92,959
176 14,398
175 13,807
174 28,425
173 26,110
 
총매도잔량 순매수잔량 총매수잔량
728,986 -296,545 432,441
시간외잔량 시간외잔량
0 1,074
 
서울식품 004410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 182 ▼ 1 15,358 1,113,220
15:19:52 182 ▼ 1 4,000 1,097,862
15:19:02 183  0 2,663 1,093,862
15:17:24 183  0 1 1,091,199
15:16:48 183  0 2 1,091,198
15:16:43 183  0 30 1,091,196
15:16:32 183  0 2,988 1,091,166
15:16:30 183  0 50 1,088,178
15:16:03 183  0 19 1,088,128
15:15:56 182 ▼ 1 1,420 1,088,109
15:15:49 182 ▼ 1 7,200 1,086,689
15:15:45 182 ▼ 1 9,500 1,079,489
15:15:43 181 ▼ 2 2 1,069,989
15:14:31 182 ▼ 1 3,018 1,069,987
15:13:54 182 ▼ 1 8,500 1,066,969
15:11:47 182 ▼ 1 200 1,058,469
15:11:18 182 ▼ 1 16 1,058,269
15:10:53 182 ▼ 1 18 1,058,253
15:10:40 181 ▼ 2 50,800 1,058,235
15:10:12 182 ▼ 1 1 1,007,435
15:08:51 182 ▼ 1 6 1,007,434
15:08:39 182 ▼ 1 1 1,007,428
15:08:39 182 ▼ 1 10 1,007,427
15:08:29 182 ▼ 1 300 1,007,417
15:06:54 182 ▼ 1 1 1,007,117
15:06:31 182 ▼ 1 1 1,007,116
15:05:15 182 ▼ 1 20 1,007,115
15:05:02 182 ▼ 1 3,000 1,007,095
15:04:53 181 ▼ 2 3,000 1,004,095
15:04:51 182 ▼ 1 4,000 1,001,095
15:04:47 182 ▼ 1 50 997,095
15:04:39 182 ▼ 1 15 997,045
15:04:34 182 ▼ 1 3,000 997,030
15:04:33 182 ▼ 1 900 994,030
15:04:25 181 ▼ 2 3,000 993,130
15:04:15 182 ▼ 1 100 990,130
15:03:37 182 ▼ 1 1 990,030
15:03:31 182 ▼ 1 5,000 990,029
15:03:31 182 ▼ 1 2,746 985,029
15:02:41 182 ▼ 1 28 982,283
15:02:41 182 ▼ 1 70 982,255
15:02:34 181 ▼ 2 1,000 982,185
15:02:32 182 ▼ 1 28 981,185
15:02:17 181 ▼ 2 4,000 981,157
15:01:46 182 ▼ 1 1 977,157
15:01:18 182 ▼ 1 1 977,156
15:00:36 182 ▼ 1 82 977,155
14:58:43 182 ▼ 1 19 977,073
14:58:28 181 ▼ 2 2,500 977,054
14:57:57 181 ▼ 2 13,794 974,554
14:57:28 182 ▼ 1 46 960,760
14:52:12 182 ▼ 1 14 960,714
14:49:30 181 ▼ 2 1 960,700
14:49:03 182 ▼ 1 425 960,699
14:48:30 182 ▼ 1 500 960,274
14:46:54 182 ▼ 1 32 959,774
14:46:31 182 ▼ 1 333 959,742
14:45:46 182 ▼ 1 40 959,409
14:45:31 181 ▼ 2 8,000 959,369
14:45:03 181 ▼ 2 10,000 951,369
14:44:52 182 ▼ 1 3 941,369
14:44:40 182 ▼ 1 10 941,366
14:43:03 181 ▼ 2 6,000 941,356
14:41:06 182 ▼ 1 20 935,356
14:40:37 182 ▼ 1 2,000 935,336
14:39:26 182 ▼ 1 10 933,336
14:36:00 181 ▼ 2 1,000 933,326
14:35:32 181 ▼ 2 749 932,326
14:34:11 182 ▼ 1 1 931,577
14:34:09 182 ▼ 1 5,000 931,576
14:33:43 182 ▼ 1 1 926,576
14:31:09 182 ▼ 1 1,083 926,575
14:29:16 183  0 1 925,492
14:28:53 182 ▼ 1 3,000 925,491
14:26:45 182 ▼ 1 500 922,491
14:22:23 182 ▼ 1 1,530 921,991
14:19:49 182 ▼ 1 1,500 920,461
14:19:23 183  0 2 918,961
14:14:07 183  0 200 918,959
14:13:42 183  0 20 918,759
14:12:16 183  0 1 918,739
14:09:41 182 ▼ 1 10,000 918,738
14:08:56 183  0 1 908,738
14:08:20 182 ▼ 1 4,882 908,737
14:08:16 182 ▼ 1 5,118 903,855
14:08:02 182 ▼ 1 1 898,737
14:07:06 183  0 3 898,736
14:06:36 183  0 1 898,733
14:05:26 182 ▼ 1 6,200 898,732
14:04:54 182 ▼ 1 5,600 892,532
14:03:49 183  0 67 886,932
14:03:09 183  0 175 886,865
14:01:31 183  0 1 886,690
14:00:01 183  0 59 886,689
14:00:01 182 ▼ 1 232 886,630
13:55:55 183  0 6 886,398
13:55:19 183  0 2,154 886,392
13:55:16 182 ▼ 1 2,650 884,238
13:53:40 183  0 6 881,588
13:48:38 183  0 5,000 881,582
13:47:56 183  0 50 876,582
13:46:17 183  0 12 876,532
13:45:45 183  0 100 876,520
13:44:18 183  0 2 876,420
13:43:06 183  0 2 876,418
13:42:08 183  0 1 876,416
13:38:53 183  0 1 876,415
13:38:40 181 ▼ 2 5,000 876,414
13:37:12 183  0 51 871,414
13:37:07 182 ▼ 1 1,752 871,363
13:36:15 182 ▼ 1 85 869,611
13:35:01 182 ▼ 1 40 869,526
13:34:42 182 ▼ 1 1 869,486
13:33:37 182 ▼ 1 5 869,485
13:33:31 182 ▼ 1 30 869,480
13:33:25 182 ▼ 1 5 869,450
13:33:08 182 ▼ 1 30 869,445
13:32:53 182 ▼ 1 30 869,415
13:32:38 182 ▼ 1 50 869,385
13:32:21 182 ▼ 1 4 869,335
13:32:13 182 ▼ 1 70 869,331
13:31:56 182 ▼ 1 100 869,261
13:31:30 182 ▼ 1 50 869,161
13:31:18 181 ▼ 2 100 869,111
13:30:38 181 ▼ 2 1,000 869,011
13:29:38 182 ▼ 1 10 868,011
13:28:41 182 ▼ 1 23 868,001
13:28:25 182 ▼ 1 2 867,978
13:27:52 182 ▼ 1 100 867,976
13:26:44 182 ▼ 1 1,000 867,876
13:25:52 182 ▼ 1 514 866,876
13:24:44 182 ▼ 1 2 866,362
13:20:20 182 ▼ 1 1,000 866,360
13:20:02 182 ▼ 1 1 865,360
13:19:44 182 ▼ 1 1 865,359
13:17:38 182 ▼ 1 10 865,358
13:16:13 182 ▼ 1 392 865,348
13:15:36 182 ▼ 1 23,000 864,956
13:14:38 183  0 30 841,956
13:14:26 182 ▼ 1 140 841,926
13:12:59 182 ▼ 1 972 841,786
13:11:58 183  0 1 840,814
13:10:40 183  0 10 840,813
13:03:08 183  0 1 840,803
13:02:38 182 ▼ 1 2,000 840,802
12:59:52 183  0 143 838,802
12:57:21 183  0 123 838,659
12:56:50 183  0 3,356 838,536
12:56:45 183  0 7 835,180
12:54:06 183  0 300 835,173
12:53:19 183  0 1 834,873
12:51:40 182 ▼ 1 1 834,872
12:49:18 183  0 100 834,871
12:46:20 183  0 300 834,771
12:44:43 183  0 16,312 834,471
12:39:20 183  0 2 818,159
12:36:48 183  0 1 818,157
12:36:44 183  0 1 818,156
12:36:40 183  0 1 818,155
12:36:36 183  0 1 818,154
12:36:32 183  0 1 818,153
12:36:26 183  0 1 818,152
12:36:19 183  0 1 818,151
12:36:04 182 ▼ 1 1,000 818,150
12:31:53 183  0 10 817,150
12:28:53 182 ▼ 1 41 817,140
12:25:50 183  0 3 817,099
12:25:45 183  0 2 817,096
12:25:39 183  0 2 817,094
12:25:33 183  0 1 817,092
12:25:27 183  0 1 817,091
12:25:02 183  0 1 817,090
12:24:29 183  0 10 817,089
12:22:59 182 ▼ 1 59 817,079
12:22:26 182 ▼ 1 1 817,020
12:22:10 183  0 10 817,019
12:16:48 183  0 3 817,009
12:16:41 183  0 3 817,006
12:16:33 183  0 2 817,003
12:16:27 183  0 2 817,001
12:16:09 183  0 1 816,999
12:16:03 183  0 1 816,998
12:15:44 183  0 1,500 816,997
12:12:18 183  0 30 815,497
12:11:46 183  0 10 815,467
12:09:19 183  0 6 815,457
12:08:22 183  0 1 815,451
12:06:59 183  0 2 815,450
12:06:54 183  0 1 815,448
12:06:40 183  0 2,576 815,447
12:06:35 183  0 6 812,871
12:05:48 183  0 6 812,865
12:04:29 183  0 3 812,859
12:04:29 182 ▼ 1 3,942 812,856
12:03:44 181 ▼ 2 1,000 808,914
12:03:31 182 ▼ 1 2 807,914
12:03:26 182 ▼ 1 1 807,912
12:03:18 182 ▼ 1 1 807,911
12:03:12 182 ▼ 1 2 807,910
12:03:05 182 ▼ 1 2 807,908
12:02:59 182 ▼ 1 1 807,906
12:02:54 182 ▼ 1 757 807,905
12:02:26 182 ▼ 1 15,292 807,148
11:57:40 183  0 2 791,856
11:57:35 183  0 1 791,854
11:57:29 183  0 1 791,853
11:57:26 183  0 1 791,852
11:57:22 183  0 1 791,851
11:57:16 183  0 1 791,850
11:56:48 183  0 1 791,849
11:56:43 182 ▼ 1 33 791,848
11:55:48 183  0 1 791,815
11:55:43 183  0 1 791,814
11:55:39 183  0 1 791,813
11:55:35 183  0 2 791,812
11:55:34 183  0 1 791,810
11:55:30 183  0 1 791,809
11:55:26 183  0 1 791,808
11:55:26 182 ▼ 1 450 791,807
11:55:22 183  0 1 791,357
11:55:19 183  0 1 791,356
11:55:16 183  0 1 791,355
11:55:11 183  0 1 791,354
11:55:05 182 ▼ 1 6,000 791,353
11:54:52 183  0 1 785,353
11:54:45 183  0 1 785,352
11:54:41 183  0 1 785,351
11:54:27 183  0 1 785,350
11:54:22 183  0 1 785,349
11:54:18 183  0 1 785,348
11:54:13 183  0 1 785,347
11:48:16 183  0 7 785,346
11:48:10 183  0 6 785,339
11:48:04 183  0 5 785,333
11:47:58 183  0 4 785,328
11:47:52 183  0 3 785,324
11:47:47 183  0 2 785,321
11:47:41 183  0 1 785,319
11:47:10 182 ▼ 1 20,000 785,318
11:46:28 183  0 1 765,318
11:46:22 183  0 1 765,317
11:46:19 183  0 1 765,316
11:46:14 183  0 1 765,315
11:46:10 183  0 1 765,314
11:46:07 183  0 1 765,313
11:46:01 183  0 1 765,312
11:45:51 182 ▼ 1 10,000 765,311
11:45:20 183  0 7 755,311
11:45:14 183  0 6 755,304
11:45:10 183  0 5 755,298
11:45:04 183  0 4 755,293
11:44:59 183  0 3 755,289
11:44:54 183  0 2 755,286
11:44:16 183  0 1 755,284
11:44:14 182 ▼ 1 250 755,283
11:44:07 183  0 1 755,033
11:43:43 182 ▼ 1 1 755,032
11:43:29 183  0 1 755,031
11:43:27 183  0 4,467 755,030
11:43:00 182 ▼ 1 39 750,563
11:43:00 183  0 5 750,524
11:42:23 183  0 200 750,519
11:41:16 183  0 7 750,319
11:41:10 183  0 6 750,312
11:41:04 183  0 5 750,306
11:40:58 183  0 4 750,301
11:40:53 183  0 3 750,297
11:40:47 183  0 2 750,294
11:40:42 183  0 1 750,292
11:40:38 182 ▼ 1 6,600 750,291
11:39:59 183  0 6 743,691
11:39:53 183  0 5 743,685
11:39:49 183  0 4 743,680
11:39:43 183  0 3 743,676
11:39:37 183  0 2 743,673
11:39:33 183  0 1 743,671
11:39:22 183  0 5 743,670
11:39:19 182 ▼ 1 7,008 743,665
11:39:14 183  0 4 736,657
11:39:08 183  0 3 736,653
11:39:03 183  0 3 736,650
11:38:58 183  0 2 736,647
11:38:52 183  0 1 736,645
11:38:10 183  0 1 736,644
11:37:59 182 ▼ 1 1 736,643
11:37:49 183  0 8 736,642
11:37:16 183  0 3 736,634
11:37:09 183  0 2 736,631
11:37:01 183  0 1 736,629
11:36:46 183  0 57 736,628
11:36:27 183  0 140 736,571
11:35:54 183  0 1,000 736,431
11:35:38 183  0 100 735,431
11:34:32 182 ▼ 1 100 735,331
11:32:39 183  0 5 735,231
11:32:33 183  0 4 735,226
11:32:28 183  0 3 735,222
11:32:22 183  0 2 735,219
11:32:06 183  0 1 735,217
11:32:02 183  0 1 735,216
11:31:58 183  0 1 735,215
11:31:53 183  0 1 735,214
11:31:44 183  0 1 735,213
11:31:39 183  0 1 735,212
11:31:34 183  0 1 735,211
11:31:34 182 ▼ 1 100 735,210
11:31:32 182 ▼ 1 100 735,110
11:31:32 183  0 1 735,010
11:31:29 182 ▼ 1 100 735,009
11:31:27 183  0 1 734,909
11:31:26 182 ▼ 1 100 734,908
11:31:25 183  0 1 734,808
11:31:23 182 ▼ 1 200 734,807
11:31:22 183  0 1 734,607
11:31:21 182 ▼ 1 200 734,606
11:31:17 183  0 1 734,406
11:31:16 182 ▼ 1 200 734,405
11:31:13 182 ▼ 1 200 734,205
11:31:12 183  0 1 734,005
11:31:10 182 ▼ 1 200 734,004
11:31:07 182 ▼ 1 200 733,804
11:31:04 182 ▼ 1 200 733,604
11:31:02 182 ▼ 1 200 733,404
11:30:59 182 ▼ 1 200 733,204
11:30:56 183  0 4 733,004
11:30:55 182 ▼ 1 200 733,000
11:30:51 183  0 3 732,800
11:30:42 183  0 2 732,797
11:30:38 182 ▼ 1 100 732,795
11:30:36 183  0 1 732,695
11:29:27 183  0 44 732,694
11:27:21 183  0 1,500 732,650
11:24:59 183  0 1 731,150
11:24:21 183  0 64 731,149
11:23:44 183  0 1 731,085
11:23:34 182 ▼ 1 27,098 731,084
11:19:37 182 ▼ 1 4 703,986
11:19:26 182 ▼ 1 3 703,982
11:19:22 182 ▼ 1 3 703,979
11:19:21 182 ▼ 1 2,000 703,976
11:19:16 182 ▼ 1 2 701,976
11:19:10 182 ▼ 1 1 701,974
11:18:59 182 ▼ 1 1,386 701,973
11:18:46 182 ▼ 1 9 700,587
11:18:39 182 ▼ 1 8 700,578
11:18:30 182 ▼ 1 7 700,570
11:18:22 182 ▼ 1 6 700,563
11:18:14 182 ▼ 1 5 700,557
11:18:02 182 ▼ 1 4 700,552
11:18:00 182 ▼ 1 2 700,548
11:17:56 182 ▼ 1 3 700,546
11:17:45 182 ▼ 1 2 700,543
11:16:53 182 ▼ 1 1 700,541
11:14:02 182 ▼ 1 9 700,540
11:12:15 182 ▼ 1 7 700,531
11:12:04 182 ▼ 1 6 700,524
11:11:55 182 ▼ 1 5 700,518
11:11:49 182 ▼ 1 4 700,513
11:11:44 182 ▼ 1 3 700,509
11:11:39 182 ▼ 1 2 700,506
11:11:25 182 ▼ 1 1 700,504
11:11:25 182 ▼ 1 7 700,503
11:11:16 182 ▼ 1 6 700,496
11:11:10 182 ▼ 1 5 700,490
11:11:04 182 ▼ 1 4 700,485
11:10:57 182 ▼ 1 3 700,481
11:10:51 182 ▼ 1 2 700,478
11:08:52 182 ▼ 1 1 700,476
11:08:46 182 ▼ 1 2 700,475
11:08:40 182 ▼ 1 1 700,473
11:08:34 182 ▼ 1 2 700,472
11:08:26 182 ▼ 1 1 700,470
11:08:15 182 ▼ 1 2 700,469
11:05:37 182 ▼ 1 1 700,467
11:05:32 182 ▼ 1 1 700,466
11:05:28 182 ▼ 1 1 700,465
11:05:23 182 ▼ 1 1 700,464
11:05:18 182 ▼ 1 1 700,463
11:05:12 182 ▼ 1 1 700,462
11:04:55 182 ▼ 1 2,000 700,461
11:04:51 182 ▼ 1 6 698,461
11:04:45 182 ▼ 1 5 698,455
11:04:39 182 ▼ 1 4 698,450
11:04:31 182 ▼ 1 3 698,446
11:04:26 182 ▼ 1 2 698,443
11:03:21 182 ▼ 1 1 698,441
11:03:16 182 ▼ 1 1 698,440
11:03:12 182 ▼ 1 1 698,439
11:03:08 182 ▼ 1 1 698,438
11:03:05 182 ▼ 1 1 698,437
11:03:00 182 ▼ 1 1 698,436
11:02:55 182 ▼ 1 1 698,435
11:02:33 181 ▼ 2 41 698,434
11:02:24 182 ▼ 1 1,000 698,393
11:02:15 182 ▼ 1 30 697,393
11:01:38 182 ▼ 1 31 697,363
11:01:36 182 ▼ 1 3 697,332
11:01:29 182 ▼ 1 2 697,329
11:01:27 182 ▼ 1 27 697,327
11:01:24 182 ▼ 1 85 697,300
11:01:24 182 ▼ 1 1 697,215
11:00:50 182 ▼ 1 97 697,214
11:00:01 181 ▼ 2 1 697,117
10:59:22 181 ▼ 2 168 697,116
10:59:03 182 ▼ 1 1 696,948
10:59:01 182 ▼ 1 2 696,947
10:58:55 182 ▼ 1 2 696,945
10:58:52 181 ▼ 2 7 696,943
10:58:49 182 ▼ 1 1 696,936
10:58:45 182 ▼ 1 8 696,935
10:58:44 182 ▼ 1 1 696,927
10:58:27 182 ▼ 1 4 696,926
10:58:23 181 ▼ 2 28,817 696,922
10:58:21 182 ▼ 1 3 668,105
10:58:16 182 ▼ 1 15 668,102
10:57:58 182 ▼ 1 2 668,087
10:57:51 182 ▼ 1 1 668,085
10:57:47 182 ▼ 1 50 668,084
10:57:45 182 ▼ 1 1 668,034
10:57:41 182 ▼ 1 1 668,033
10:57:37 182 ▼ 1 30 668,032
10:57:07 182 ▼ 1 19 668,002
10:56:34 181 ▼ 2 5,121 667,983
10:55:53 182 ▼ 1 2 662,862
10:55:27 182 ▼ 1 1 662,860
10:55:23 182 ▼ 1 18 662,859
10:55:21 182 ▼ 1 1 662,841
10:55:10 181 ▼ 2 49 662,840
10:55:03 182 ▼ 1 13 662,791
10:54:59 182 ▼ 1 4 662,778
10:54:53 182 ▼ 1 3 662,774
10:54:47 182 ▼ 1 2 662,771
10:53:22 182 ▼ 1 1 662,769
10:49:10 182 ▼ 1 20 662,768
10:48:55 182 ▼ 1 2 662,748
10:48:49 181 ▼ 2 3,617 662,746
10:48:22 181 ▼ 2 7 659,129
10:47:52 181 ▼ 2 60 659,122
10:47:30 181 ▼ 2 1 659,062
10:47:09 181 ▼ 2 3,048 659,061
10:46:54 181 ▼ 2 27 656,013
10:46:40 181 ▼ 2 18 655,986
10:46:25 181 ▼ 2 25,850 655,968
10:46:17 182 ▼ 1 24 630,118
10:46:07 182 ▼ 1 100 630,094
10:45:14 182 ▼ 1 1 629,994
10:44:35 182 ▼ 1 18 629,993
10:44:26 180 ▼ 3 4,349 629,975
10:44:04 182 ▼ 1 7 625,626
10:42:33 182 ▼ 1 19 625,619
10:42:20 180 ▼ 3 24,587 625,600
10:42:20 181 ▼ 2 37,171 601,013
10:41:26 182 ▼ 1 300 563,842
10:38:51 182 ▼ 1 32,628 563,542
10:37:43 182 ▼ 1 60 530,914
10:36:51 182 ▼ 1 8 530,854
10:36:34 182 ▼ 1 6 530,846
10:36:24 182 ▼ 1 5 530,840
10:36:15 182 ▼ 1 4 530,835
10:36:06 182 ▼ 1 100 530,831
10:35:49 182 ▼ 1 3 530,731
10:35:42 182 ▼ 1 2 530,728
10:35:36 182 ▼ 1 1 530,726
10:35:32 182 ▼ 1 1 530,725
10:35:28 182 ▼ 1 1 530,724
10:35:22 182 ▼ 1 1 530,723
10:35:17 182 ▼ 1 1 530,722
10:35:07 181 ▼ 2 5,000 530,721
10:33:28 182 ▼ 1 100 525,721
10:33:05 182 ▼ 1 7 525,621
10:32:59 182 ▼ 1 6 525,614
10:32:50 182 ▼ 1 5 525,608
10:32:45 182 ▼ 1 4 525,603
10:32:41 182 ▼ 1 3 525,599
10:32:35 182 ▼ 1 2 525,596
10:32:30 182 ▼ 1 100 525,594
10:32:13 182 ▼ 1 4 525,494
10:32:00 182 ▼ 1 1 525,490
10:31:53 182 ▼ 1 1 525,489
10:31:48 182 ▼ 1 1 525,488
10:31:48 182 ▼ 1 18 525,487
10:31:45 182 ▼ 1 19 525,469
10:31:44 182 ▼ 1 1 525,450
10:31:39 182 ▼ 1 1 525,449
10:31:37 181 ▼ 2 2,000 525,448
10:31:34 182 ▼ 1 1 523,448
10:31:28 182 ▼ 1 1 523,447
10:31:27 182 ▼ 1 19 523,446
10:31:19 182 ▼ 1 3 523,427
10:31:15 181 ▼ 2 6,000 523,424
10:31:12 182 ▼ 1 2 517,424
10:30:59 182 ▼ 1 1 517,422
10:30:48 182 ▼ 1 1,140 517,421
10:30:33 182 ▼ 1 6 516,281
10:30:29 182 ▼ 1 70 516,275
10:30:26 182 ▼ 1 5 516,205
10:30:01 182 ▼ 1 30 516,200
10:29:38 182 ▼ 1 100 516,170
10:29:12 182 ▼ 1 4 516,070
10:29:05 182 ▼ 1 3 516,066

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.