서울식품우
(004415)
코스피
음식료품
액면가 100원
  08.07 15:59

4,795 (4,865)   [시가/고가/저가] 4,800 / 4,865 / 4,750 
전일비/등락률 ▼ 70 (-1.44%) 매도호가/호가잔량 4,795 / 3,390
거래량/전일동시간대비 58,156 /▼ 64,983 매수호가/호가잔량 4,790 / 306
상한가/하한가 6,320 / 3,410 총매도/총매수잔량 4,736 / 5,113

매도잔량 호가 매수잔량
40 4,855 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
289 4,850
1 4,845
312 4,840
200 4,825
50 4,820
47 4,815
25 4,805
382 4,800
3,390 4,795
 
4,790 306
4,785 1
4,780 1
4,775 228
4,770 1,018
4,765 446
4,760 737
4,755 479
4,750 1,638
4,745 259
 
총매도잔량 순매수잔량 총매수잔량
4,736 377 5,113
시간외잔량 시간외잔량
192 0
 
서울식품우 004415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:44 4,795 ▼ 70 500 58,156
15:40:05 4,795 ▼ 70 50 57,656
15:30:11 4,795 ▼ 70 1,762 57,606
15:19:22 4,790 ▼ 75 1 55,844
15:19:11 4,775 ▼ 90 513 55,843
15:19:11 4,780 ▼ 85 21 55,330
15:19:11 4,785 ▼ 80 1 55,309
15:18:34 4,790 ▼ 75 1 55,308
15:18:34 4,795 ▼ 70 300 55,307
15:18:27 4,790 ▼ 75 1 55,007
15:18:26 4,795 ▼ 70 1 55,006
15:18:21 4,795 ▼ 70 1 55,005
15:18:15 4,790 ▼ 75 170 55,004
15:18:02 4,790 ▼ 75 80 54,834
15:17:44 4,795 ▼ 70 20 54,754
15:16:46 4,795 ▼ 70 15 54,734
15:14:23 4,800 ▼ 65 3 54,719
15:12:24 4,800 ▼ 65 1 54,716
15:12:19 4,780 ▼ 85 200 54,715
15:11:59 4,800 ▼ 65 1 54,515
15:11:49 4,780 ▼ 85 1 54,514
15:11:35 4,780 ▼ 85 359 54,513
15:11:35 4,785 ▼ 80 1 54,154
15:11:28 4,800 ▼ 65 1 54,153
15:11:14 4,780 ▼ 85 100 54,152
15:11:09 4,800 ▼ 65 1 54,052
15:11:01 4,780 ▼ 85 40 54,051
15:10:32 4,780 ▼ 85 37 54,011
15:10:32 4,785 ▼ 80 1 53,974
15:10:32 4,790 ▼ 75 1 53,973
15:10:32 4,795 ▼ 70 1 53,972
15:10:29 4,800 ▼ 65 10 53,971
15:09:46 4,800 ▼ 65 67 53,961
15:07:43 4,800 ▼ 65 100 53,894
15:07:06 4,800 ▼ 65 209 53,794
15:04:11 4,800 ▼ 65 1 53,585
15:03:17 4,790 ▼ 75 60 53,584
15:03:02 4,790 ▼ 75 39 53,524
14:58:29 4,800 ▼ 65 6 53,485
14:56:51 4,800 ▼ 65 224 53,479
14:56:51 4,800 ▼ 65 376 53,255
14:56:41 4,800 ▼ 65 1 52,879
14:56:36 4,800 ▼ 65 1 52,878
14:56:31 4,800 ▼ 65 1 52,877
14:56:24 4,790 ▼ 75 17 52,876
14:56:22 4,800 ▼ 65 1 52,859
14:56:15 4,790 ▼ 75 300 52,858
14:55:44 4,800 ▼ 65 300 52,558
14:50:41 4,805 ▼ 60 1 52,258
14:49:29 4,780 ▼ 85 25 52,257
14:46:56 4,805 ▼ 60 3 52,232
14:46:56 4,790 ▼ 75 3 52,229
14:46:56 4,785 ▼ 80 4 52,226
14:44:49 4,780 ▼ 85 50 52,222
14:41:23 4,775 ▼ 90 46 52,172
14:40:18 4,780 ▼ 85 200 52,126
14:37:10 4,780 ▼ 85 18 51,926
14:37:05 4,780 ▼ 85 20 51,908
14:34:39 4,780 ▼ 85 42 51,888
14:34:33 4,780 ▼ 85 10 51,846
14:34:12 4,780 ▼ 85 36 51,836
14:32:13 4,780 ▼ 85 40 51,800
14:30:14 4,795 ▼ 70 30 51,760
14:28:21 4,795 ▼ 70 5 51,730
14:25:32 4,795 ▼ 70 261 51,725
14:25:32 4,780 ▼ 85 217 51,464
14:25:32 4,775 ▼ 90 10 51,247
14:25:32 4,770 ▼ 95 512 51,237
14:17:35 4,765 ▼ 100 37 50,725
14:17:31 4,770 ▼ 95 10 50,688
14:15:52 4,770 ▼ 95 1 50,678
14:11:20 4,765 ▼ 100 4 50,677
14:10:15 4,770 ▼ 95 5 50,673
14:08:16 4,770 ▼ 95 15 50,668
14:06:45 4,770 ▼ 95 36 50,653
14:05:37 4,770 ▼ 95 141 50,617
14:03:47 4,775 ▼ 90 1 50,476
14:02:33 4,775 ▼ 90 5 50,475
14:02:32 4,770 ▼ 95 14 50,470
14:02:32 4,770 ▼ 95 1,200 50,456
14:02:23 4,775 ▼ 90 1 49,256
13:57:26 4,775 ▼ 90 3 49,255
13:55:15 4,770 ▼ 95 5 49,252
13:53:24 4,770 ▼ 95 7 49,247
13:50:27 4,780 ▼ 85 5 49,240
13:49:12 4,780 ▼ 85 1 49,235
13:48:56 4,775 ▼ 90 2 49,234
13:45:33 4,775 ▼ 90 1 49,232
13:44:22 4,800 ▼ 65 30 49,231
13:39:11 4,800 ▼ 65 1 49,201
13:39:03 4,755 ▼ 110 5 49,200
13:37:55 4,750 ▼ 115 375 49,195
13:37:55 4,755 ▼ 110 624 48,820
13:37:55 4,760 ▼ 105 186 48,196
13:37:55 4,765 ▼ 100 15 48,010
13:37:55 4,770 ▼ 95 79 47,995
13:37:55 4,790 ▼ 75 1 47,196
13:37:55 4,775 ▼ 90 373 47,916
13:37:55 4,780 ▼ 85 347 47,543
13:37:55 4,795 ▼ 70 1 47,195
13:36:02 4,805 ▼ 60 207 47,194
13:32:30 4,805 ▼ 60 1 46,987
13:32:14 4,800 ▼ 65 2 46,986
13:30:21 4,800 ▼ 65 931 46,984
13:28:41 4,800 ▼ 65 417 46,053
13:26:54 4,800 ▼ 65 457 45,636
13:25:10 4,800 ▼ 65 200 45,179
13:25:03 4,770 ▼ 95 136 44,979
13:25:03 4,775 ▼ 90 4 44,843
13:25:03 4,780 ▼ 85 6 44,839
13:25:03 4,790 ▼ 75 37 44,783
13:25:03 4,785 ▼ 80 50 44,833
13:25:03 4,795 ▼ 70 67 44,746
13:20:08 4,800 ▼ 65 1 44,679
13:17:01 4,795 ▼ 70 5 44,678
13:15:24 4,800 ▼ 65 298 44,673
13:15:05 4,805 ▼ 60 1 44,375
13:14:27 4,805 ▼ 60 1 44,374
13:12:29 4,805 ▼ 60 3 44,373
13:12:04 4,800 ▼ 65 2 44,370
13:11:55 4,800 ▼ 65 10 44,368
13:10:21 4,800 ▼ 65 88 44,358
13:09:44 4,805 ▼ 60 1 44,270
13:09:41 4,805 ▼ 60 1 44,269
13:09:38 4,805 ▼ 60 1 44,268
13:09:35 4,805 ▼ 60 1 44,267
13:09:32 4,805 ▼ 60 1 44,266
13:07:50 4,800 ▼ 65 15 44,265
13:04:30 4,810 ▼ 55 1 44,250
13:03:39 4,810 ▼ 55 1 44,249
12:57:40 4,810 ▼ 55 1 44,248
12:56:47 4,810 ▼ 55 1 44,247
12:56:24 4,790 ▼ 75 25 44,246
12:55:13 4,810 ▼ 55 1 44,221
12:50:28 4,815 ▼ 50 1 44,220
12:49:22 4,800 ▼ 65 240 44,219
12:46:26 4,790 ▼ 75 345 43,979
12:38:48 4,790 ▼ 75 189 43,634
12:37:48 4,790 ▼ 75 100 43,445
12:35:29 4,790 ▼ 75 1 43,345
12:35:18 4,755 ▼ 110 10 43,344
12:34:05 4,750 ▼ 115 142 43,334
12:34:05 4,755 ▼ 110 334 43,192
12:34:05 4,760 ▼ 105 720 42,858
12:34:05 4,775 ▼ 90 372 42,138
12:31:34 4,790 ▼ 75 1 41,766
12:30:23 4,775 ▼ 90 58 41,765
12:28:45 4,775 ▼ 90 30 41,707
12:25:46 4,775 ▼ 90 40 41,677
12:23:31 4,775 ▼ 90 32 41,637
12:23:11 4,760 ▼ 105 9 41,605
12:23:11 4,765 ▼ 100 1 41,596
12:22:43 4,760 ▼ 105 158 41,595
12:21:54 4,760 ▼ 105 2 41,437
12:21:52 4,760 ▼ 105 20 41,435
12:21:48 4,760 ▼ 105 20 41,415
12:21:09 4,755 ▼ 110 500 41,395
12:21:04 4,755 ▼ 110 76 40,895
12:20:35 4,760 ▼ 105 340 40,819
12:20:35 4,765 ▼ 100 5 40,479
12:19:36 4,765 ▼ 100 16 40,474
12:19:23 4,760 ▼ 105 178 40,458
12:19:05 4,765 ▼ 100 13 40,280
12:18:14 4,770 ▼ 95 5 40,267
12:18:03 4,775 ▼ 90 300 40,262
12:17:51 4,775 ▼ 90 1 39,962
12:16:18 4,775 ▼ 90 24 39,961
12:16:05 4,775 ▼ 90 400 39,937
12:11:38 4,770 ▼ 95 517 39,537
12:11:35 4,770 ▼ 95 1,000 39,020
12:11:18 4,770 ▼ 95 600 38,020
12:09:26 4,765 ▼ 100 31 37,420
12:09:13 4,765 ▼ 100 9 37,389
12:06:44 4,770 ▼ 95 90 37,380
12:01:31 4,770 ▼ 95 1 37,290
12:00:42 4,770 ▼ 95 1 37,289
12:00:26 4,760 ▼ 105 10 37,288
12:00:02 4,770 ▼ 95 1 37,278
11:59:52 4,770 ▼ 95 100 37,277
11:59:35 4,770 ▼ 95 4 37,177
11:59:35 4,760 ▼ 105 16 37,173
11:59:20 4,760 ▼ 105 10 37,157
11:59:11 4,760 ▼ 105 4 37,147
11:58:31 4,770 ▼ 95 150 37,143
11:57:24 4,770 ▼ 95 5 36,993
11:56:48 4,770 ▼ 95 5 36,988
11:55:41 4,770 ▼ 95 1 36,983
11:55:35 4,760 ▼ 105 6 36,982
11:54:18 4,750 ▼ 115 177 36,976
11:54:18 4,760 ▼ 105 62 36,787
11:54:18 4,755 ▼ 110 12 36,799
11:54:18 4,765 ▼ 100 64 36,725
11:54:06 4,770 ▼ 95 10 36,661
11:53:36 4,770 ▼ 95 150 36,651
11:49:44 4,770 ▼ 95 100 36,501
11:49:16 4,770 ▼ 95 990 36,401
11:49:16 4,770 ▼ 95 200 35,411
11:49:10 4,770 ▼ 95 10 35,211
11:46:53 4,770 ▼ 95 1 35,201
11:46:31 4,765 ▼ 100 103 35,200
11:46:12 4,770 ▼ 95 41 35,097
11:45:58 4,770 ▼ 95 1 35,056
11:45:46 4,765 ▼ 100 54 35,055
11:44:34 4,765 ▼ 100 46 35,001
11:44:02 4,770 ▼ 95 1 34,955
11:43:22 4,765 ▼ 100 163 34,954
11:42:32 4,765 ▼ 100 2 34,791
11:38:21 4,765 ▼ 100 3 34,789
11:38:18 4,765 ▼ 100 1 34,786
11:35:17 4,765 ▼ 100 100 34,785
11:30:34 4,770 ▼ 95 2,001 34,685
11:28:45 4,770 ▼ 95 60 32,684
11:27:14 4,770 ▼ 95 70 32,624
11:27:00 4,770 ▼ 95 50 32,554
11:25:15 4,770 ▼ 95 1 32,504
11:23:59 4,770 ▼ 95 1 32,503
11:23:46 4,770 ▼ 95 1 32,502
11:23:38 4,750 ▼ 115 38 32,501
11:21:20 4,750 ▼ 115 5 32,463
11:21:05 4,750 ▼ 115 3 32,458
11:21:01 4,750 ▼ 115 35 32,455
11:20:08 4,750 ▼ 115 227 32,420
11:19:57 4,755 ▼ 110 95 32,193
11:19:38 4,760 ▼ 105 2 32,098
11:19:28 4,765 ▼ 100 1 32,096
11:18:48 4,770 ▼ 95 1 32,095
11:16:52 4,750 ▼ 115 500 32,094
11:16:39 4,750 ▼ 115 500 31,594
11:15:54 4,755 ▼ 110 203 31,094
11:15:45 4,760 ▼ 105 798 30,891
11:15:45 4,765 ▼ 100 11 30,093
11:14:05 4,770 ▼ 95 12 30,082
11:13:28 4,775 ▼ 90 505 30,070
11:12:16 4,780 ▼ 85 57 29,565
11:09:59 4,790 ▼ 75 1 29,508
11:09:32 4,790 ▼ 75 97 29,507
11:07:47 4,790 ▼ 75 1 29,410
11:07:44 4,785 ▼ 80 1 29,409
11:07:02 4,780 ▼ 85 4 29,408
11:05:33 4,780 ▼ 85 7 29,404
11:05:23 4,785 ▼ 80 1 29,397
11:05:22 4,785 ▼ 80 15 29,396
11:04:17 4,790 ▼ 75 1 29,381
11:04:05 4,785 ▼ 80 60 29,380
11:00:09 4,790 ▼ 75 15 29,320
11:00:04 4,790 ▼ 75 73 29,305
11:00:04 4,795 ▼ 70 3 29,232
10:59:55 4,795 ▼ 70 15 29,229
10:59:52 4,795 ▼ 70 85 29,214
10:59:40 4,795 ▼ 70 230 29,129
10:59:37 4,795 ▼ 70 9 28,899
10:58:21 4,795 ▼ 70 105 28,890
10:57:30 4,795 ▼ 70 5 28,785
10:57:08 4,795 ▼ 70 100 28,780
10:56:51 4,795 ▼ 70 1 28,680
10:50:49 4,800 ▼ 65 1 28,679
10:50:49 4,770 ▼ 95 8 28,678
10:50:38 4,770 ▼ 95 1 28,670
10:50:11 4,765 ▼ 100 51 28,669
10:49:35 4,765 ▼ 100 10 28,618
10:49:31 4,765 ▼ 100 10 28,608
10:49:28 4,765 ▼ 100 20 28,598
10:49:21 4,765 ▼ 100 12 28,578
10:49:20 4,765 ▼ 100 10 28,566
10:49:16 4,765 ▼ 100 45 28,556
10:49:06 4,770 ▼ 95 10 28,511
10:48:59 4,770 ▼ 95 30 28,501
10:48:48 4,770 ▼ 95 20 28,471
10:48:48 4,770 ▼ 95 10 28,451
10:48:41 4,770 ▼ 95 30 28,441
10:48:26 4,770 ▼ 95 1 28,411
10:48:05 4,765 ▼ 100 104 28,410
10:48:05 4,770 ▼ 95 1 28,306
10:47:57 4,770 ▼ 95 2 28,305
10:47:45 4,765 ▼ 100 84 28,303
10:47:21 4,765 ▼ 100 2 28,219
10:46:55 4,765 ▼ 100 200 28,217
10:46:28 4,765 ▼ 100 10 28,017
10:45:59 4,765 ▼ 100 80 28,007
10:42:41 4,770 ▼ 95 1 27,927
10:41:58 4,770 ▼ 95 30 27,926
10:38:59 4,770 ▼ 95 1 27,896
10:38:52 4,755 ▼ 110 16 27,895
10:38:52 4,760 ▼ 105 1 27,879
10:37:48 4,770 ▼ 95 20 27,878
10:37:35 4,770 ▼ 95 1 27,858
10:37:25 4,755 ▼ 110 89 27,857
10:37:25 4,760 ▼ 105 59 27,768
10:36:33 4,760 ▼ 105 67 27,709
10:36:33 4,765 ▼ 100 1 27,642
10:34:20 4,770 ▼ 95 1 27,641
10:33:27 4,760 ▼ 105 50 27,640
10:33:22 4,760 ▼ 105 16 27,590
10:32:42 4,765 ▼ 100 4 27,574
10:32:41 4,770 ▼ 95 20 27,570
10:30:05 4,770 ▼ 95 5 27,550
10:29:11 4,770 ▼ 95 100 27,545
10:28:33 4,770 ▼ 95 200 27,445
10:28:32 4,760 ▼ 105 9 27,245
10:28:32 4,765 ▼ 100 41 27,236
10:27:55 4,770 ▼ 95 100 27,195
10:26:36 4,770 ▼ 95 3 27,095
10:25:34 4,770 ▼ 95 4 27,092
10:25:34 4,765 ▼ 100 496 27,088
10:25:09 4,765 ▼ 100 54 26,592
10:24:18 4,765 ▼ 100 25 26,538
10:24:00 4,770 ▼ 95 40 26,513
10:23:00 4,770 ▼ 95 1 26,473
10:22:53 4,765 ▼ 100 30 26,472
10:22:45 4,765 ▼ 100 5 26,442
10:22:36 4,765 ▼ 100 1 26,437
10:22:23 4,755 ▼ 110 888 26,436
10:22:20 4,755 ▼ 110 100 25,548
10:22:09 4,755 ▼ 110 18 25,448
10:22:07 4,755 ▼ 110 184 25,430
10:22:07 4,760 ▼ 105 1 25,246
10:21:34 4,755 ▼ 110 35 25,245
10:21:34 4,760 ▼ 105 10 25,210
10:21:18 4,760 ▼ 105 100 25,200
10:20:54 4,760 ▼ 105 36 25,100
10:20:40 4,760 ▼ 105 48 25,064
10:20:26 4,760 ▼ 105 1 25,016
10:20:20 4,760 ▼ 105 1 25,015
10:20:05 4,755 ▼ 110 12 25,014
10:19:58 4,760 ▼ 105 14 25,002
10:19:30 4,765 ▼ 100 1 24,988
10:19:23 4,760 ▼ 105 36 24,987
10:19:16 4,760 ▼ 105 10 24,951
10:19:13 4,760 ▼ 105 1 24,941
10:19:03 4,760 ▼ 105 393 24,940
10:18:47 4,765 ▼ 100 51 24,547
10:18:38 4,770 ▼ 95 51 24,187
10:18:38 4,765 ▼ 100 309 24,496
10:18:19 4,780 ▼ 85 50 24,136
10:16:49 4,765 ▼ 100 8 24,086
10:16:49 4,770 ▼ 95 1 24,078
10:16:49 4,775 ▼ 90 1 24,077
10:16:30 4,780 ▼ 85 1 24,076
10:16:28 4,780 ▼ 85 1 24,075
10:16:27 4,780 ▼ 85 2 24,074
10:16:19 4,780 ▼ 85 1 24,072
10:16:16 4,780 ▼ 85 1 24,071
10:16:13 4,780 ▼ 85 1 24,070
10:16:08 4,780 ▼ 85 1 24,069
10:16:06 4,780 ▼ 85 1 24,068
10:16:03 4,780 ▼ 85 1 24,067
10:15:53 4,780 ▼ 85 1 24,066
10:15:13 4,780 ▼ 85 1 24,065
10:13:39 4,770 ▼ 95 1 23,886
10:13:39 4,765 ▼ 100 178 24,064
10:13:39 4,775 ▼ 90 1 23,885
10:13:29 4,780 ▼ 85 30 23,884
10:12:21 4,760 ▼ 105 3 23,854
10:12:21 4,765 ▼ 100 39 23,851
10:12:21 4,770 ▼ 95 10 23,812
10:12:21 4,775 ▼ 90 5 23,802
10:12:18 4,780 ▼ 85 1 23,797
10:12:07 4,770 ▼ 95 1,344 23,796
10:12:06 4,770 ▼ 95 45 22,452
10:11:35 4,780 ▼ 85 47 22,407
10:11:29 4,780 ▼ 85 1 22,360
10:11:21 4,775 ▼ 90 10 22,359
10:11:13 4,780 ▼ 85 5 22,349
10:11:06 4,780 ▼ 85 1 22,344
10:10:56 4,775 ▼ 90 572 22,343
10:10:54 4,780 ▼ 85 10 21,771
10:10:52 4,780 ▼ 85 25 21,761
10:10:50 4,780 ▼ 85 7 21,736
10:10:06 4,780 ▼ 85 8 21,729
10:09:45 4,780 ▼ 85 30 21,721
10:09:28 4,790 ▼ 75 30 21,691
10:09:22 4,795 ▼ 70 10 21,661
10:09:09 4,795 ▼ 70 10 21,651
10:08:57 4,790 ▼ 75 245 21,641
10:08:34 4,795 ▼ 70 101 21,396
10:08:25 4,815 ▼ 50 10 21,295
10:08:06 4,800 ▼ 65 1 21,285
10:08:05 4,815 ▼ 50 10 21,284
10:07:49 4,815 ▼ 50 10 21,274
10:07:30 4,815 ▼ 50 10 21,264
10:07:24 4,815 ▼ 50 10 21,254
10:02:15 4,820 ▼ 45 200 21,244
10:01:13 4,805 ▼ 60 1 21,044
10:01:03 4,810 ▼ 55 1 21,043
09:59:58 4,820 ▼ 45 10 21,042
09:58:39 4,820 ▼ 45 12 21,032
09:57:30 4,820 ▼ 45 100 21,020
09:57:26 4,790 ▼ 75 9 20,920
09:57:09 4,795 ▼ 70 100 20,410
09:57:09 4,790 ▼ 75 501 20,911
09:57:09 4,800 ▼ 65 11 20,310
09:55:16 4,825 ▼ 40 30 20,299
09:54:51 4,830 ▼ 35 1 20,269
09:54:49 4,795 ▼ 70 20 20,268
09:54:37 4,805 ▼ 60 20 20,248
09:54:32 4,805 ▼ 60 1 20,228
09:53:27 4,795 ▼ 70 1 20,151
09:53:27 4,790 ▼ 75 76 20,227
09:53:27 4,800 ▼ 65 1 20,150
09:52:33 4,805 ▼ 60 9 20,149
09:52:26 4,805 ▼ 60 1 20,140
09:52:26 4,810 ▼ 55 19 20,139
09:52:25 4,830 ▼ 35 10 20,120
09:51:46 4,830 ▼ 35 31 20,110
09:51:36 4,830 ▼ 35 1 20,079
09:51:30 4,810 ▼ 55 31 20,078
09:51:05 4,810 ▼ 55 1 20,047
09:51:04 4,790 ▼ 75 3 20,046
09:50:57 4,810 ▼ 55 8 20,043
09:50:49 4,790 ▼ 75 7 20,035
09:50:45 4,790 ▼ 75 1 20,028
09:50:40 4,790 ▼ 75 1 20,027
09:50:35 4,790 ▼ 75 1 20,026
09:50:32 4,790 ▼ 75 1 20,025
09:50:28 4,790 ▼ 75 1 20,024
09:50:24 4,790 ▼ 75 1 20,023
09:50:20 4,790 ▼ 75 1 20,022
09:50:15 4,790 ▼ 75 1 20,021
09:50:12 4,790 ▼ 75 1 20,020
09:50:08 4,790 ▼ 75 1 20,019
09:50:04 4,790 ▼ 75 1 20,018
09:50:03 4,790 ▼ 75 20 20,017
09:50:00 4,790 ▼ 75 1 19,997
09:49:56 4,790 ▼ 75 1 19,996
09:49:51 4,790 ▼ 75 1 19,995
09:49:45 4,790 ▼ 75 175 19,994
09:49:15 4,790 ▼ 75 310 19,819
09:49:14 4,780 ▼ 85 453 19,509
09:48:58 4,775 ▼ 90 280 19,056
09:48:07 4,770 ▼ 95 570 18,776
09:48:07 4,780 ▼ 85 1,330 18,206
09:48:07 4,785 ▼ 80 100 16,876
09:47:56 4,780 ▼ 85 722 16,776
09:47:56 4,785 ▼ 80 1,178 16,054
09:47:56 4,790 ▼ 75 100 14,876
09:46:47 4,790 ▼ 75 700 14,776
09:46:35 4,795 ▼ 70 162 14,076
09:46:24 4,795 ▼ 70 888 13,914
09:46:24 4,800 ▼ 65 111 13,026
09:46:24 4,805 ▼ 60 1 12,915
09:45:30 4,800 ▼ 65 474 12,914
09:45:30 4,805 ▼ 60 1 12,440
09:44:51 4,810 ▼ 55 1 12,439
09:44:40 4,810 ▼ 55 1 12,438
09:44:24 4,805 ▼ 60 575 12,437
09:44:10 4,810 ▼ 55 10 11,862
09:42:30 4,810 ▼ 55 42 11,852
09:41:03 4,8