송원산업
(004430)
코스피
화학
액면가 500원
  08.21 15:59

25,450 (25,100)   [시가/고가/저가] 25,100 / 25,600 / 24,850 
전일비/등락률 ▲ 350 (1.39%) 매도호가/호가잔량 25,450 / 146
거래량/전일동시간대비 84,362 /▲ 12,327 매수호가/호가잔량 25,400 / 27
상한가/하한가 32,600 / 17,600 총매도/총매수잔량 22,723 / 15,426

매도잔량 호가 매수잔량
1,573 25,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,113 25,850
2,850 25,800
3,290 25,750
5,775 25,700
1,143 25,650
4,085 25,600
635 25,550
1,113 25,500
146 25,450
 
25,400 27
25,350 4,318
25,300 2,505
25,250 2,163
25,200 1,290
25,150 1,072
25,100 1,319
25,050 362
25,000 1,257
24,950 1,113
 
총매도잔량 순매수잔량 총매수잔량
22,723 -7,297 15,426
시간외잔량 시간외잔량
0 9
 
송원산업 004430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:37 25,450 ▲ 350 50 84,362
15:48:40 25,450 ▲ 350 2 84,312
15:42:11 25,450 ▲ 350 1 84,310
15:30:30 25,450 ▲ 350 2,330 84,309
15:19:34 25,400 ▲ 300 2 81,979
15:19:30 25,400 ▲ 300 1 81,977
15:19:29 25,400 ▲ 300 508 81,976
15:18:59 25,450 ▲ 350 3 81,468
15:18:58 25,400 ▲ 300 110 81,465
15:18:14 25,450 ▲ 350 3 81,355
15:18:00 25,450 ▲ 350 31 81,352
15:17:45 25,450 ▲ 350 4 81,321
15:17:30 25,500 ▲ 400 5 81,317
15:17:29 25,500 ▲ 400 3 81,312
15:17:28 25,500 ▲ 400 11 81,309
15:17:11 25,500 ▲ 400 20 81,298
15:17:00 25,500 ▲ 400 61 81,278
15:16:58 25,500 ▲ 400 102 81,217
15:16:44 25,500 ▲ 400 3 81,115
15:16:32 25,500 ▲ 400 143 81,112
15:16:15 25,500 ▲ 400 20 80,969
15:16:01 25,450 ▲ 350 2 80,949
15:15:59 25,500 ▲ 400 3 80,947
15:15:58 25,500 ▲ 400 5 80,944
15:15:50 25,450 ▲ 350 190 80,939
15:15:30 25,500 ▲ 400 20 80,749
15:15:13 25,500 ▲ 400 3 80,729
15:14:44 25,500 ▲ 400 20 80,726
15:14:38 25,500 ▲ 400 143 80,706
15:14:31 25,500 ▲ 400 4 80,563
15:14:28 25,500 ▲ 400 3 80,559
15:14:10 25,500 ▲ 400 31 80,556
15:14:02 25,500 ▲ 400 61 80,525
15:13:59 25,500 ▲ 400 20 80,464
15:13:43 25,500 ▲ 400 3 80,444
15:13:34 25,500 ▲ 400 2 80,441
15:13:32 25,450 ▲ 350 12 80,439
15:13:22 25,500 ▲ 400 3 80,427
15:13:13 25,500 ▲ 400 20 80,424
15:13:09 25,500 ▲ 400 101 80,404
15:13:01 25,450 ▲ 350 1 80,303
15:12:58 25,500 ▲ 400 3 80,302
15:12:45 25,500 ▲ 400 143 80,299
15:12:31 25,500 ▲ 400 5 80,156
15:12:28 25,500 ▲ 400 20 80,151
15:12:13 25,500 ▲ 400 3 80,131
15:11:53 25,500 ▲ 400 1 80,128
15:11:43 25,500 ▲ 400 20 80,127
15:11:32 25,500 ▲ 400 3 80,107
15:11:31 25,550 ▲ 450 5 80,104
15:11:04 25,550 ▲ 450 61 80,099
15:11:03 25,500 ▲ 400 21 80,038
15:10:57 25,550 ▲ 450 2 80,017
15:10:52 25,500 ▲ 400 143 80,015
15:10:43 25,500 ▲ 400 3 79,872
15:10:27 25,500 ▲ 400 1 79,869
15:10:20 25,500 ▲ 400 31 79,868
15:10:12 25,500 ▲ 400 20 79,837
15:10:04 25,500 ▲ 400 1 79,817
15:10:02 25,450 ▲ 350 1 79,816
15:09:58 25,500 ▲ 400 2 79,815
15:09:39 25,500 ▲ 400 1 79,813
15:09:27 25,500 ▲ 400 20 79,812
15:09:23 25,500 ▲ 400 1 79,792
15:09:17 25,500 ▲ 400 101 79,791
15:09:13 25,500 ▲ 400 3 79,690
15:09:04 25,500 ▲ 400 5 79,687
15:08:59 25,500 ▲ 400 143 79,682
15:08:41 25,500 ▲ 400 18 79,539
15:08:41 25,500 ▲ 400 20 79,521
15:08:32 25,500 ▲ 400 4 79,501
15:08:31 25,500 ▲ 400 3 79,497
15:08:14 25,550 ▲ 450 31 79,494
15:08:06 25,500 ▲ 400 39 79,463
15:08:05 25,550 ▲ 450 61 79,424
15:08:04 25,500 ▲ 400 1 79,363
15:07:57 25,500 ▲ 400 20 79,362
15:07:45 25,500 ▲ 400 3 79,342
15:07:11 25,550 ▲ 450 1 79,339
15:07:11 25,500 ▲ 400 14 79,338
15:07:10 25,500 ▲ 400 6 79,324
15:07:06 25,500 ▲ 400 143 79,318
15:07:03 25,450 ▲ 350 1 79,175
15:06:58 25,500 ▲ 400 3 79,174
15:06:40 25,450 ▲ 350 1 79,171
15:06:18 25,450 ▲ 350 3 79,170
15:05:40 25,400 ▲ 300 4 79,167
15:05:40 25,450 ▲ 350 20 79,163
15:05:38 25,450 ▲ 350 5 79,143
15:05:35 25,450 ▲ 350 3 79,138
15:05:33 25,500 ▲ 400 5 79,135
15:05:26 25,550 ▲ 450 76 79,130
15:05:26 25,450 ▲ 350 25 79,054
15:05:25 25,450 ▲ 350 695 79,029
15:05:25 25,450 ▲ 350 7 78,334
15:05:19 25,500 ▲ 400 176 78,327
15:05:08 25,550 ▲ 450 8 78,151
15:05:07 25,500 ▲ 400 143 78,143
15:05:07 25,550 ▲ 450 61 78,000
15:05:01 25,500 ▲ 400 51 77,939
15:04:54 25,550 ▲ 450 20 77,888
15:04:42 25,550 ▲ 450 3 77,868
15:04:09 25,550 ▲ 450 20 77,865
15:04:04 25,500 ▲ 400 1 77,845
15:03:57 25,550 ▲ 450 3 77,844
15:03:56 25,500 ▲ 400 7 77,841
15:03:56 25,500 ▲ 400 10 77,834
15:03:52 25,500 ▲ 400 8 77,824
15:03:23 25,550 ▲ 450 20 77,816
15:03:12 25,550 ▲ 450 3 77,796
15:03:09 25,500 ▲ 400 40 77,793
15:02:57 25,500 ▲ 400 63 77,753
15:02:46 25,500 ▲ 400 35 77,690
15:02:40 25,550 ▲ 450 31 77,655
15:02:38 25,550 ▲ 450 20 77,624
15:02:35 25,500 ▲ 400 4 77,604
15:02:33 25,550 ▲ 450 5 77,600
15:02:27 25,550 ▲ 450 3 77,595
15:02:22 25,550 ▲ 450 2 77,592
15:02:09 25,550 ▲ 450 61 77,590
15:02:06 25,500 ▲ 400 5 77,529
15:02:06 25,500 ▲ 400 20 77,524
15:02:00 25,500 ▲ 400 20 77,504
15:01:48 25,500 ▲ 400 3 77,484
15:01:35 25,550 ▲ 450 101 77,481
15:01:30 25,500 ▲ 400 143 77,380
15:01:19 25,550 ▲ 450 10 77,237
15:01:11 25,500 ▲ 400 20 77,227
15:01:05 25,450 ▲ 350 1 77,207
15:01:00 25,500 ▲ 400 2 77,206
15:00:38 25,550 ▲ 450 50 77,204
15:00:36 25,500 ▲ 400 298 77,154
15:00:34 25,550 ▲ 450 2 76,856
15:00:27 25,500 ▲ 400 227 76,854
15:00:22 25,500 ▲ 400 20 76,627
15:00:12 25,500 ▲ 400 3 76,607
15:00:00 25,500 ▲ 400 56 76,604
14:59:59 25,500 ▲ 400 10 76,548
14:59:58 25,500 ▲ 400 7 76,538
14:59:49 25,500 ▲ 400 1 76,531
14:59:42 25,450 ▲ 350 10 76,530
14:59:42 25,450 ▲ 350 6 76,520
14:59:42 25,450 ▲ 350 9 76,514
14:59:42 25,450 ▲ 350 12 76,505
14:59:36 25,500 ▲ 400 20 76,493
14:59:34 25,500 ▲ 400 5 76,473
14:59:33 25,500 ▲ 400 143 76,468
14:59:27 25,500 ▲ 400 3 76,325
14:59:18 25,500 ▲ 400 15 76,322
14:59:13 25,500 ▲ 400 15 76,307
14:59:11 25,500 ▲ 400 61 76,292
14:59:06 25,500 ▲ 400 4 76,231
14:59:06 25,500 ▲ 400 15 76,227
14:59:06 25,500 ▲ 400 15 76,212
14:59:04 25,500 ▲ 400 15 76,197
14:59:02 25,500 ▲ 400 15 76,182
14:58:53 25,450 ▲ 350 11 76,167
14:58:53 25,450 ▲ 350 7 76,156
14:58:53 25,450 ▲ 350 10 76,149
14:58:53 25,450 ▲ 350 7 76,139
14:58:51 25,500 ▲ 400 20 76,132
14:58:50 25,500 ▲ 400 31 76,112
14:58:44 25,500 ▲ 400 5 76,081
14:58:42 25,500 ▲ 400 3 76,076
14:58:22 25,500 ▲ 400 2 76,073
14:58:06 25,450 ▲ 350 1 76,071
14:58:06 25,500 ▲ 400 20 76,070
14:57:57 25,500 ▲ 400 3 76,050
14:57:48 25,500 ▲ 400 59 76,047
14:57:44 25,500 ▲ 400 101 75,988
14:57:40 25,500 ▲ 400 143 75,887
14:57:23 25,500 ▲ 400 10 75,744
14:57:20 25,500 ▲ 400 20 75,734
14:57:11 25,500 ▲ 400 3 75,714
14:56:35 25,500 ▲ 400 20 75,711
14:56:34 25,500 ▲ 400 5 75,691
14:56:26 25,500 ▲ 400 3 75,686
14:56:22 25,500 ▲ 400 3 75,683
14:56:13 25,500 ▲ 400 61 75,680
14:55:50 25,500 ▲ 400 20 75,619
14:55:47 25,500 ▲ 400 143 75,599
14:55:41 25,500 ▲ 400 3 75,456
14:55:36 25,500 ▲ 400 61 75,453
14:55:18 25,500 ▲ 400 5 75,392
14:55:12 25,450 ▲ 350 9 75,387
14:55:12 25,450 ▲ 350 7 75,378
14:55:12 25,450 ▲ 350 12 75,371
14:55:07 25,450 ▲ 350 2 75,359
14:55:04 25,500 ▲ 400 20 75,357
14:55:00 25,500 ▲ 400 31 75,337
14:54:56 25,500 ▲ 400 3 75,306
14:54:47 25,500 ▲ 400 10 75,303
14:54:19 25,500 ▲ 400 20 75,293
14:54:15 25,450 ▲ 350 9 75,273
14:54:11 25,500 ▲ 400 3 75,264
14:54:02 25,450 ▲ 350 8 75,261
14:54:02 25,450 ▲ 350 6 75,253
14:53:55 25,500 ▲ 400 10 75,247
14:53:54 25,500 ▲ 400 101 75,237
14:53:53 25,500 ▲ 400 143 75,136
14:53:52 25,500 ▲ 400 1 74,993
14:53:35 25,500 ▲ 400 4 74,992
14:53:33 25,500 ▲ 400 20 74,988
14:53:28 25,500 ▲ 400 7 74,968
14:53:26 25,500 ▲ 400 3 74,961
14:53:25 25,500 ▲ 400 76 74,958
14:53:22 25,500 ▲ 400 3 74,882
14:53:14 25,500 ▲ 400 61 74,879
14:53:07 25,450 ▲ 350 11 74,818
14:53:06 25,450 ▲ 350 13 74,807
14:52:48 25,500 ▲ 400 20 74,794
14:52:44 25,450 ▲ 350 11 74,774
14:52:44 25,450 ▲ 350 9 74,763
14:52:44 25,450 ▲ 350 7 74,754
14:52:43 25,450 ▲ 350 7 74,747
14:52:41 25,500 ▲ 400 3 74,740
14:52:11 25,500 ▲ 400 10 74,737
14:52:09 25,450 ▲ 350 1 74,727
14:52:03 25,500 ▲ 400 20 74,726
14:52:00 25,500 ▲ 400 142 74,706
14:51:56 25,500 ▲ 400 3 74,564
14:51:51 25,500 ▲ 400 5 74,561
14:51:30 25,500 ▲ 400 15 74,556
14:51:30 25,500 ▲ 400 15 74,541
14:51:30 25,500 ▲ 400 15 74,526
14:51:17 25,500 ▲ 400 20 74,511
14:51:13 25,500 ▲ 400 53 74,491
14:51:11 25,500 ▲ 400 2 74,438
14:51:10 25,500 ▲ 400 31 74,436
14:50:59 25,500 ▲ 400 2 74,405
14:50:57 25,450 ▲ 350 8 74,403
14:50:36 25,500 ▲ 400 5 74,395
14:50:32 25,500 ▲ 400 20 74,390
14:50:27 25,500 ▲ 400 1 74,370
14:50:26 25,500 ▲ 400 3 74,369
14:50:16 25,500 ▲ 400 61 74,366
14:50:07 25,500 ▲ 400 143 74,305
14:50:03 25,500 ▲ 400 101 74,162
14:49:46 25,500 ▲ 400 20 74,061
14:49:41 25,500 ▲ 400 3 74,041
14:49:35 25,500 ▲ 400 9 74,038
14:49:21 25,500 ▲ 400 3 74,029
14:49:10 25,450 ▲ 350 1 74,026
14:49:07 25,450 ▲ 350 6 74,025
14:49:06 25,450 ▲ 350 9 74,019
14:49:04 25,450 ▲ 350 4 74,010
14:49:01 25,500 ▲ 400 70 74,006
14:49:01 25,500 ▲ 400 20 73,936
14:48:56 25,500 ▲ 400 3 73,916
14:48:25 25,500 ▲ 400 5 73,913
14:48:16 25,500 ▲ 400 20 73,908
14:48:14 25,450 ▲ 350 69 73,888
14:48:12 25,450 ▲ 350 10 73,819
14:48:10 25,450 ▲ 350 3 73,809
14:48:07 25,450 ▲ 350 175 73,806
14:47:58 25,500 ▲ 400 7 73,631
14:47:56 25,450 ▲ 350 6 73,624
14:47:54 25,450 ▲ 350 8 73,618
14:47:51 25,450 ▲ 350 255 73,610
14:47:45 25,500 ▲ 400 14 73,355
14:47:45 25,500 ▲ 400 14 73,341
14:47:45 25,500 ▲ 400 15 73,327
14:47:43 25,500 ▲ 400 1 73,312
14:47:41 25,450 ▲ 350 9 73,311
14:47:41 25,450 ▲ 350 8 73,302
14:47:41 25,450 ▲ 350 6 73,294
14:47:41 25,450 ▲ 350 6 73,288
14:47:40 25,450 ▲ 350 11 73,282
14:47:40 25,450 ▲ 350 5 73,271
14:47:36 25,500 ▲ 400 5 73,266
14:47:30 25,500 ▲ 400 20 73,261
14:47:25 25,500 ▲ 400 3 73,241
14:47:20 25,500 ▲ 400 31 73,238
14:47:19 25,500 ▲ 400 179 73,207
14:47:18 25,550 ▲ 450 61 73,028
14:46:59 25,550 ▲ 450 10 72,967
14:46:49 25,550 ▲ 450 49 72,957
14:46:45 25,550 ▲ 450 20 72,908
14:46:40 25,550 ▲ 450 3 72,888
14:46:21 25,550 ▲ 450 143 72,885
14:46:12 25,550 ▲ 450 101 72,742
14:46:11 25,500 ▲ 400 1 72,641
14:45:59 25,550 ▲ 450 20 72,640
14:45:55 25,550 ▲ 450 3 72,620
14:45:35 25,500 ▲ 400 20 72,617
14:45:14 25,550 ▲ 450 20 72,597
14:45:10 25,550 ▲ 450 3 72,577
14:44:58 25,550 ▲ 450 5 72,574
14:44:40 25,500 ▲ 400 9 72,569
14:44:38 25,550 ▲ 450 68 72,560
14:44:37 25,550 ▲ 450 5 72,492
14:44:33 25,500 ▲ 400 9 72,487
14:44:32 25,500 ▲ 400 54 72,478
14:44:29 25,550 ▲ 450 20 72,424
14:44:28 25,550 ▲ 450 143 72,404
14:44:25 25,550 ▲ 450 3 72,261
14:44:24 25,550 ▲ 450 10 72,258
14:44:20 25,550 ▲ 450 61 72,248
14:44:17 25,500 ▲ 400 6 72,187
14:44:01 25,550 ▲ 450 15 72,181
14:44:00 25,550 ▲ 450 14 72,166
14:44:00 25,550 ▲ 450 14 72,152
14:43:58 25,550 ▲ 450 6 72,138
14:43:43 25,550 ▲ 450 20 72,132
14:43:40 25,550 ▲ 450 3 72,112
14:43:39 25,550 ▲ 450 2 72,109
14:43:26 25,500 ▲ 400 6 72,107
14:43:26 25,500 ▲ 400 4 72,101
14:43:12 25,500 ▲ 400 1 72,097
14:43:11 25,500 ▲ 400 8 72,096
14:43:11 25,500 ▲ 400 6 72,088
14:43:11 25,500 ▲ 400 7 72,082
14:43:11 25,500 ▲ 400 6 72,075
14:43:11 25,500 ▲ 400 5 72,069
14:43:09 25,500 ▲ 400 9 72,064
14:42:58 25,550 ▲ 450 20 72,055
14:42:55 25,550 ▲ 450 3 72,035
14:42:52 25,500 ▲ 400 5 72,032
14:42:51 25,500 ▲ 400 7 72,027
14:42:34 25,550 ▲ 450 143 72,020
14:42:26 25,550 ▲ 450 69 71,877
14:42:21 25,550 ▲ 450 101 71,808
14:42:13 25,550 ▲ 450 20 71,707
14:42:10 25,550 ▲ 450 2 71,687
14:41:48 25,550 ▲ 450 10 71,685
14:41:38 25,550 ▲ 450 4 71,675
14:41:31 25,550 ▲ 450 5 71,671
14:41:27 25,550 ▲ 450 20 71,666
14:41:25 25,550 ▲ 450 3 71,646
14:41:22 25,550 ▲ 450 61 71,643
14:41:16 25,500 ▲ 400 1 71,582
14:41:02 25,500 ▲ 400 1 71,581
14:40:58 25,500 ▲ 400 2 71,580
14:40:47 25,500 ▲ 400 195 71,578
14:40:42 25,500 ▲ 400 20 71,383
14:40:41 25,500 ▲ 400 143 71,363
14:40:40 25,500 ▲ 400 3 71,220
14:40:35 25,500 ▲ 400 139 71,217
14:40:16 25,550 ▲ 450 15 71,078
14:40:15 25,550 ▲ 450 15 71,063
14:40:14 25,550 ▲ 450 51 71,048
14:40:13 25,500 ▲ 400 2 70,997
14:39:56 25,550 ▲ 450 20 70,995
14:39:55 25,550 ▲ 450 3 70,975
14:39:41 25,550 ▲ 450 31 70,972
14:39:12 25,550 ▲ 450 9 70,941
14:39:09 25,550 ▲ 450 3 70,932
14:38:48 25,550 ▲ 450 7 70,929
14:38:48 25,500 ▲ 400 79 70,922
14:38:42 25,450 ▲ 350 7 70,843
14:38:42 25,450 ▲ 350 5 70,836
14:38:42 25,450 ▲ 350 5 70,831
14:38:42 25,450 ▲ 350 7 70,826
14:38:42 25,450 ▲ 350 6 70,819
14:38:41 25,450 ▲ 350 9 70,813
14:38:38 25,500 ▲ 400 5 70,804
14:38:31 25,500 ▲ 400 101 70,799
14:38:24 25,500 ▲ 400 3 70,698
14:38:23 25,500 ▲ 400 61 70,695
14:38:19 25,500 ▲ 400 52 70,634
14:38:18 25,500 ▲ 400 18 70,582
14:38:05 25,550 ▲ 450 5 70,564
14:37:58 25,450 ▲ 350 5 70,559
14:37:56 25,450 ▲ 350 6 70,554
14:37:51 25,500 ▲ 400 30 70,548
14:37:44 25,500 ▲ 400 34 70,518
14:37:43 25,500 ▲ 400 9 70,484
14:37:39 25,550 ▲ 450 3 70,475
14:37:39 25,500 ▲ 400 1 70,472
14:37:30 25,500 ▲ 400 10 70,471
14:37:26 25,500 ▲ 400 39 70,461
14:37:16 25,500 ▲ 400 28 70,422
14:37:14 25,500 ▲ 400 1 70,394
14:36:55 25,550 ▲ 450 143 70,393
14:36:54 25,550 ▲ 450 3 70,250
14:36:46 25,500 ▲ 400 30 70,247
14:36:46 25,500 ▲ 400 6 70,217
14:36:45 25,500 ▲ 400 4 70,211
14:36:36 25,550 ▲ 450 10 70,207
14:36:31 25,550 ▲ 450 15 70,197
14:36:30 25,550 ▲ 450 14 70,182
14:36:30 25,550 ▲ 450 14 70,168
14:36:29 25,550 ▲ 450 14 70,154
14:36:29 25,550 ▲ 450 14 70,140
14:36:09 25,550 ▲ 450 3 70,126
14:35:52 25,550 ▲ 450 31 70,123
14:35:51 25,550 ▲ 450 58 70,092
14:35:39 25,550 ▲ 450 5 70,034
14:35:28 25,550 ▲ 450 1 70,029
14:35:25 25,550 ▲ 450 61 70,028
14:35:24 25,550 ▲ 450 3 69,967
14:35:07 25,550 ▲ 450 1 69,964
14:35:02 25,550 ▲ 450 143 69,963
14:34:47 25,550 ▲ 450 1 69,820
14:34:40 25,550 ▲ 450 102 69,819
14:34:39 25,550 ▲ 450 3 69,717
14:34:38 25,550 ▲ 450 5 69,714
14:34:28 25,550 ▲ 450 1 69,709
14:34:15 25,500 ▲ 400 1 69,708
14:34:07 25,550 ▲ 450 1 69,707
14:34:00 25,550 ▲ 450 10 69,706
14:33:54 25,550 ▲ 450 3 69,696
14:33:50 25,500 ▲ 400 8 69,693
14:33:50 25,500 ▲ 400 8 69,685
14:33:50 25,500 ▲ 400 5 69,677
14:33:49 25,500 ▲ 400 6 69,672
14:33:48 25,500 ▲ 400 9 69,666
14:33:48 25,500 ▲ 400 5 69,657
14:33:47 25,550 ▲ 450 1 69,652
14:33:39 25,550 ▲ 450 65 69,651
14:33:28 25,550 ▲ 450 5 69,586
14:33:27 25,550 ▲ 450 1 69,581
14:33:09 25,550 ▲ 450 2 69,580
14:33:09 25,550 ▲ 450 143 69,578
14:33:08 25,550 ▲ 450 1 69,435
14:32:48 25,550 ▲ 450 1 69,434
14:32:40 25,500 ▲ 400 5 69,433
14:32:39 25,550 ▲ 450 5 69,428
14:32:39 25,500 ▲ 400 6 69,423
14:32:28 25,550 ▲ 450 1 69,417
14:32:27 25,550 ▲ 450 61 69,416
14:32:24 25,550 ▲ 450 3 69,355
14:32:08 25,550 ▲ 450 1 69,352
14:32:03 25,550 ▲ 450 31 69,351
14:31:48 25,550 ▲ 450 1 69,320
14:31:39 25,550 ▲ 450 3 69,319
14:31:28 25,550 ▲ 450 1 69,316
14:31:27 25,550 ▲ 450 56 69,315
14:31:25 25,500 ▲ 400 9 69,259
14:31:24 25,550 ▲ 450 10 69,250
14:31:16 25,500 ▲ 400 1 69,240
14:31:15 25,550 ▲ 450 143 69,239
14:31:11 25,550 ▲ 450 5 69,096
14:31:08 25,500 ▲ 400 5 69,091
14:31:08 25,550 ▲ 450 1 69,086
14:31:07 25,500 ▲ 400 3 69,085
14:30:53 25,550 ▲ 450 3 69,082
14:30:49 25,550 ▲ 450 101 69,079
14:30:48 25,550 ▲ 450 1 68,978
14:30:28 25,550 ▲ 450 1 68,977
14:30:08 25,550 ▲ 450 3 68,976
14:30:08 25,550 ▲ 450 1 68,973
14:29:48 25,550 ▲ 450 1 68,972
14:29:40 25,550 ▲ 450 5 68,971
14:29:29 25,550 ▲ 450 61 68,966
14:29:28 25,550 ▲ 450 1 68,905
14:29:23 25,550 ▲ 450 3 68,904
14:29:22 25,550 ▲ 450 143 68,901
14:29:14 25,500 ▲ 400 3 68,758
14:29:08 25,550 ▲ 450 1 68,755
14:29:01 25,550 ▲ 450 15 68,754
14:29:00 25,550 ▲ 450 14 68,739
14:28:59 25,550 ▲ 450 14 68,725
14:28:48 25,550 ▲ 450 9 68,711
14:28:48 25,550 ▲ 450 1 68,702
14:28:31 25,500 ▲ 400 1 68,701
14:28:18 25,450 ▲ 350 16 68,700
14:28:18 25,500 ▲ 400 4 68,684
14:28:17 25,500 ▲ 400 1 68,680
14:28:14 25,550 ▲ 450 31 68,679
14:28:08 25,550 ▲ 450 1 68,648
14:27:53 25,550 ▲ 450 3 68,647
14:27:48 25,550 ▲ 450 1 68,644
14:27:40 25,450 ▲ 350 7 68,643
14:27:38 25,450 ▲ 350 9 68,636
14:27:37 25,450 ▲ 350 6 68,627
14:27:37 25,450 ▲ 350 7 68,621
14:27:37 25,450 ▲ 350 6 68,614
14:27:34 25,500 ▲ 400 5 68,608
14:27:34 25,500 ▲ 400 7 68,603
14:27:29 25,550 ▲ 450 143 68,596
14:27:28 25,550 ▲ 450 1 68,453
14:27:26 25,500 ▲ 400 7 68,452
14:27:18 25,550 ▲ 450 1 68,445
14:27:16 25,500 ▲ 400 52 68,444
14:27:08 25,550 ▲ 450 1 68,392
14:27:08 25,550 ▲ 450 3 68,391
14:27:08 25,500 ▲ 400 54 68,388
14:27:01 25,500 ▲ 400 40 68,334
14:26:58 25,500 ▲ 400 61 68,294
14:26:48 25,500 ▲ 400 1 68,233
14:26:44 25,450 ▲ 350 3 68,232
14:26:43 25,450 ▲ 350 5 68,229
14:26:41 25,550 ▲ 450 4 68,224
14:26:31 25,550 ▲ 450 61 68,220
14:26:29 25,500 ▲ 400 2 68,159
14:26:28 25,550 ▲ 450 1 68,157
14:26:23 25,550 ▲ 450 3 68,156
14:26:22 25,500 ▲ 400 10 68,153
14:26:12 25,500 ▲ 400 1 68,143
14:26:02 25,500 ▲ 400 108 68,142
14:26:00 25,500 ▲ 400 6 68,034
14:25:57 25,500 ▲ 400 7 68,028
14:25:54 25,500 ▲ 400 4 68,021
14:25:49 25,550 ▲ 450 1 68,017
14:25:46 25,500 ▲ 400 48 68,016
14:25:38 25,550 ▲ 450 3 67,968
14:25:36 25,550 ▲ 450 142 67,965
14:25:33 25,500 ▲ 400 45 67,823
14:25:33 25,500 ▲ 400 8 67,778

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.