송원산업
(004430)
코스피
화학
액면가 500원
  05.25 15:59

25,700 (26,150)   [시가/고가/저가] 25,850 / 26,000 / 25,600 
전일비/등락률 ▼ 450 (-1.72%) 매도호가/호가잔량 25,700 / 535
거래량/전일동시간대비 88,487 /▼ 23,432 매수호가/호가잔량 25,650 / 836
상한가/하한가 33,950 / 18,350 총매도/총매수잔량 8,082 / 14,453

매도잔량 호가 매수잔량
41 26,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,106 26,100
442 26,050
2,249 26,000
1,387 25,950
468 25,900
444 25,850
1,113 25,800
297 25,750
535 25,700
 
25,650 836
25,600 3,707
25,550 3,522
25,500 3,187
25,450 823
25,400 1,376
25,350 462
25,300 482
25,250 4
25,200 54
 
총매도잔량 순매수잔량 총매수잔량
8,082 6,371 14,453
시간외잔량 시간외잔량
0 0
 
송원산업 004430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:47 25,700 ▼ 450 5 88,487
15:45:03 25,700 ▼ 450 26 88,482
15:44:11 25,700 ▼ 450 104 88,456
15:43:32 25,700 ▼ 450 46 88,352
15:43:21 25,700 ▼ 450 100 88,306
15:41:07 25,700 ▼ 450 100 88,206
15:40:32 25,700 ▼ 450 59 88,106
15:40:00 25,700 ▼ 450 61 88,047
15:30:23 25,700 ▼ 450 2,506 87,986
15:19:53 25,700 ▼ 450 1 85,480
15:19:46 25,750 ▼ 400 4 85,479
15:19:46 25,700 ▼ 450 3 85,475
15:19:41 25,750 ▼ 400 2 85,472
15:19:41 25,750 ▼ 400 1 85,470
15:19:41 25,750 ▼ 400 50 85,469
15:19:39 25,700 ▼ 450 1 85,419
15:19:39 25,750 ▼ 400 2 85,418
15:19:34 25,750 ▼ 400 8 85,416
15:19:28 25,700 ▼ 450 8 85,408
15:19:28 25,700 ▼ 450 5 85,400
15:19:25 25,700 ▼ 450 1 85,395
15:19:23 25,700 ▼ 450 1 85,394
15:19:13 25,700 ▼ 450 3 85,393
15:19:11 25,700 ▼ 450 1 85,390
15:19:11 25,700 ▼ 450 1 85,389
15:19:09 25,750 ▼ 400 2 85,388
15:18:55 25,700 ▼ 450 4 85,386
15:18:39 25,750 ▼ 400 2 85,382
15:18:38 25,750 ▼ 400 100 85,380
15:18:11 25,750 ▼ 400 4 85,280
15:18:09 25,750 ▼ 400 3 85,276
15:17:48 25,700 ▼ 450 300 85,273
15:17:39 25,750 ▼ 400 2 84,973
15:17:24 25,700 ▼ 450 100 84,971
15:17:15 25,700 ▼ 450 3 84,871
15:17:09 25,750 ▼ 400 2 84,868
15:17:02 25,750 ▼ 400 4 84,866
15:17:00 25,750 ▼ 400 1 84,862
15:17:00 25,750 ▼ 400 2 84,861
15:16:52 25,750 ▼ 400 1 84,859
15:16:44 25,750 ▼ 400 1 84,858
15:16:41 25,700 ▼ 450 19 84,857
15:16:41 25,750 ▼ 400 2 84,838
15:16:39 25,750 ▼ 400 2 84,836
15:16:35 25,750 ▼ 400 1 84,834
15:16:27 25,750 ▼ 400 1 84,833
15:16:22 25,750 ▼ 400 2 84,832
15:16:18 25,750 ▼ 400 1 84,830
15:16:10 25,750 ▼ 400 1 84,829
15:16:09 25,750 ▼ 400 2 84,828
15:16:09 25,750 ▼ 400 4 84,826
15:16:02 25,750 ▼ 400 1 84,822
15:16:02 25,750 ▼ 400 2 84,821
15:15:55 25,700 ▼ 450 4 84,819
15:15:53 25,750 ▼ 400 1 84,815
15:15:49 25,750 ▼ 400 4 84,814
15:15:45 25,750 ▼ 400 1 84,810
15:15:43 25,750 ▼ 400 2 84,809
15:15:39 25,750 ▼ 400 2 84,807
15:15:37 25,750 ▼ 400 1 84,805
15:15:32 25,750 ▼ 400 200 84,804
15:15:28 25,750 ▼ 400 1 84,604
15:15:23 25,750 ▼ 400 2 84,603
15:15:20 25,750 ▼ 400 1 84,601
15:15:11 25,750 ▼ 400 1 84,600
15:15:04 25,750 ▼ 400 2 84,599
15:15:03 25,750 ▼ 400 1 84,597
15:14:55 25,750 ▼ 400 1 84,596
15:14:50 25,700 ▼ 450 30 84,595
15:14:46 25,750 ▼ 400 1 84,565
15:14:44 25,750 ▼ 400 2 84,564
15:14:41 25,700 ▼ 450 10 84,562
15:14:39 25,700 ▼ 450 6 84,552
15:14:38 25,750 ▼ 400 1 84,546
15:14:29 25,750 ▼ 400 1 84,545
15:14:25 25,750 ▼ 400 2 84,544
15:14:21 25,750 ▼ 400 1 84,542
15:14:13 25,750 ▼ 400 1 84,541
15:14:12 25,700 ▼ 450 50 84,540
15:14:08 25,750 ▼ 400 18 84,490
15:14:05 25,750 ▼ 400 2 84,472
15:14:04 25,750 ▼ 400 1 84,470
15:13:56 25,750 ▼ 400 1 84,469
15:13:48 25,750 ▼ 400 1 84,468
15:13:46 25,750 ▼ 400 2 84,467
15:13:39 25,750 ▼ 400 1 84,465
15:13:31 25,750 ▼ 400 1 84,464
15:13:29 25,750 ▼ 400 10 84,463
15:13:29 25,750 ▼ 400 10 84,453
15:13:26 25,750 ▼ 400 2 84,443
15:13:22 25,750 ▼ 400 1 84,441
15:13:14 25,750 ▼ 400 1 84,440
15:13:08 25,700 ▼ 450 18 84,439
15:13:07 25,750 ▼ 400 2 84,421
15:13:06 25,750 ▼ 400 1 84,419
15:12:59 25,750 ▼ 400 2 84,418
15:12:57 25,800 ▼ 350 1 84,416
15:12:49 25,800 ▼ 350 1 84,415
15:12:47 25,800 ▼ 350 2 84,414
15:12:40 25,800 ▼ 350 1 84,412
15:12:32 25,800 ▼ 350 1 84,411
15:12:28 25,750 ▼ 400 20 84,410
15:12:28 25,800 ▼ 350 2 84,390
15:12:24 25,800 ▼ 350 1 84,388
15:12:15 25,800 ▼ 350 1 84,387
15:12:09 25,750 ▼ 400 3 84,386
15:12:08 25,800 ▼ 350 2 84,383
15:12:07 25,800 ▼ 350 1 84,381
15:11:59 25,800 ▼ 350 1 84,380
15:11:56 25,750 ▼ 400 5 84,379
15:11:50 25,750 ▼ 400 1 84,374
15:11:49 25,750 ▼ 400 2 84,373
15:11:44 25,750 ▼ 400 10 84,371
15:11:42 25,800 ▼ 350 1 84,361
15:11:33 25,800 ▼ 350 1 84,360
15:11:30 25,800 ▼ 350 2 84,359
15:11:25 25,800 ▼ 350 1 84,357
15:11:17 25,800 ▼ 350 1 84,356
15:11:15 25,750 ▼ 400 290 84,355
15:11:11 25,750 ▼ 400 50 84,065
15:11:10 25,800 ▼ 350 2 84,015
15:11:08 25,800 ▼ 350 1 84,013
15:11:07 25,750 ▼ 400 10 84,012
15:11:00 25,800 ▼ 350 1 84,002
15:10:51 25,800 ▼ 350 2 84,001
15:10:51 25,800 ▼ 350 1 83,999
15:10:43 25,800 ▼ 350 1 83,998
15:10:35 25,800 ▼ 350 1 83,997
15:10:31 25,800 ▼ 350 2 83,996
15:10:26 25,800 ▼ 350 1 83,994
15:10:18 25,800 ▼ 350 1 83,993
15:10:12 25,800 ▼ 350 2 83,992
15:10:10 25,800 ▼ 350 1 83,990
15:10:08 25,800 ▼ 350 3 83,989
15:10:01 25,800 ▼ 350 1 83,986
15:09:53 25,800 ▼ 350 1 83,985
15:09:52 25,800 ▼ 350 2 83,984
15:09:44 25,800 ▼ 350 1 83,982
15:09:36 25,800 ▼ 350 1 83,981
15:09:34 25,750 ▼ 400 19 83,980
15:09:33 25,800 ▼ 350 20 83,961
15:09:33 25,800 ▼ 350 2 83,941
15:09:28 25,800 ▼ 350 1 83,939
15:09:19 25,800 ▼ 350 1 83,938
15:09:13 25,800 ▼ 350 2 83,937
15:09:11 25,800 ▼ 350 1 83,935
15:09:03 25,800 ▼ 350 1 83,934
15:08:54 25,800 ▼ 350 1 83,933
15:08:54 25,800 ▼ 350 1 83,932
15:08:54 25,800 ▼ 350 2 83,931
15:08:46 25,800 ▼ 350 1 83,929
15:08:37 25,800 ▼ 350 1 83,928
15:08:34 25,800 ▼ 350 2 83,927
15:08:29 25,800 ▼ 350 1 83,925
15:08:21 25,800 ▼ 350 1 83,924
15:08:15 25,800 ▼ 350 2 83,923
15:08:12 25,800 ▼ 350 1 83,921
15:08:04 25,800 ▼ 350 1 83,920
15:07:55 25,800 ▼ 350 2 83,919
15:07:55 25,800 ▼ 350 1 83,917
15:07:47 25,800 ▼ 350 1 83,916
15:07:39 25,800 ▼ 350 1 83,915
15:07:36 25,800 ▼ 350 2 83,914
15:07:30 25,800 ▼ 350 1 83,912
15:07:22 25,800 ▼ 350 1 83,911
15:07:17 25,800 ▼ 350 1 83,910
15:07:14 25,800 ▼ 350 1 83,909
15:07:11 25,750 ▼ 400 7 83,908
15:07:05 25,800 ▼ 350 1 83,901
15:06:57 25,800 ▼ 350 1 83,900
15:06:57 25,800 ▼ 350 2 83,899
15:06:48 25,800 ▼ 350 1 83,897
15:06:42 25,800 ▼ 350 10 83,896
15:06:40 25,800 ▼ 350 1 83,886
15:06:38 25,800 ▼ 350 3 83,885
15:06:38 25,800 ▼ 350 1 83,882
15:06:32 25,800 ▼ 350 1 83,881
15:06:23 25,800 ▼ 350 1 83,880
15:06:18 25,800 ▼ 350 2 83,879
15:06:15 25,800 ▼ 350 1 83,877
15:06:06 25,800 ▼ 350 1 83,876
15:06:02 25,750 ▼ 400 12 83,875
15:06:01 25,750 ▼ 400 18 83,863
15:05:59 25,800 ▼ 350 1 83,845
15:05:58 25,800 ▼ 350 1 83,844
15:05:50 25,800 ▼ 350 1 83,843
15:05:41 25,800 ▼ 350 1 83,842
15:05:39 25,800 ▼ 350 2 83,841
15:05:33 25,800 ▼ 350 1 83,839
15:05:28 25,750 ▼ 400 5 83,838
15:05:28 25,750 ▼ 400 4 83,833
15:05:25 25,800 ▼ 350 1 83,829
15:05:20 25,800 ▼ 350 1 83,828
15:05:16 25,800 ▼ 350 1 83,827
15:05:08 25,800 ▼ 350 1 83,826
15:05:01 25,750 ▼ 400 3 83,825
15:05:01 25,750 ▼ 400 4 83,822
15:05:01 25,750 ▼ 400 3 83,818
15:05:00 25,750 ▼ 400 5 83,815
15:05:00 25,800 ▼ 350 2 83,810
15:04:59 25,800 ▼ 350 1 83,808
15:04:51 25,800 ▼ 350 1 83,807
15:04:46 25,750 ▼ 400 4 83,806
15:04:46 25,750 ▼ 400 1 83,802
15:04:46 25,750 ▼ 400 5 83,801
15:04:46 25,750 ▼ 400 7 83,796
15:04:46 25,750 ▼ 400 6 83,789
15:04:43 25,800 ▼ 350 1 83,783
15:04:41 25,800 ▼ 350 1 83,782
15:04:37 25,750 ▼ 400 289 83,781
15:04:34 25,800 ▼ 350 1 83,492
15:04:28 25,750 ▼ 400 5 83,491
15:04:27 25,800 ▼ 350 1 83,486
15:04:26 25,800 ▼ 350 1 83,485
15:04:21 25,800 ▼ 350 2 83,484
15:04:17 25,800 ▼ 350 1 83,482
15:04:09 25,800 ▼ 350 1 83,481
15:04:02 25,800 ▼ 350 1 83,480
15:04:01 25,800 ▼ 350 1 83,479
15:03:52 25,800 ▼ 350 1 83,478
15:03:44 25,800 ▼ 350 1 83,477
15:03:42 25,800 ▼ 350 2 83,476
15:03:37 25,800 ▼ 350 3 83,474
15:03:36 25,800 ▼ 350 1 83,471
15:03:27 25,800 ▼ 350 1 83,470
15:03:23 25,800 ▼ 350 1 83,469
15:03:19 25,800 ▼ 350 1 83,468
15:03:10 25,800 ▼ 350 1 83,467
15:03:03 25,800 ▼ 350 2 83,466
15:02:44 25,800 ▼ 350 1 83,464
15:02:41 25,750 ▼ 400 61 83,463
15:02:28 25,750 ▼ 400 18 83,402
15:02:28 25,750 ▼ 400 158 83,384
15:02:25 25,800 ▼ 350 2 83,226
15:02:24 25,800 ▼ 350 50 83,224
15:02:05 25,800 ▼ 350 1 83,174
15:01:46 25,800 ▼ 350 2 83,173
15:01:33 25,750 ▼ 400 100 83,171
15:01:26 25,800 ▼ 350 1 83,071
15:01:11 25,750 ▼ 400 200 83,070
15:01:07 25,800 ▼ 350 2 82,870
15:00:47 25,800 ▼ 350 1 82,868
15:00:28 25,800 ▼ 350 2 82,867
15:00:23 25,700 ▼ 450 8 82,865
15:00:08 25,800 ▼ 350 1 82,857
15:00:07 25,750 ▼ 400 65 82,856
15:00:07 25,750 ▼ 400 82 82,791
15:00:03 25,750 ▼ 400 485 82,709
15:00:03 25,750 ▼ 400 50 82,224
15:00:01 25,750 ▼ 400 50 82,174
15:00:00 25,750 ▼ 400 50 82,124
15:00:00 25,750 ▼ 400 6 82,074
15:00:00 25,750 ▼ 400 4 82,068
14:59:51 25,750 ▼ 400 8 82,064
14:59:49 25,750 ▼ 400 51 82,056
14:59:49 25,800 ▼ 350 2 82,005
14:59:37 25,800 ▼ 350 6 82,003
14:59:29 25,800 ▼ 350 1 81,997
14:59:17 25,750 ▼ 400 50 81,996
14:59:10 25,800 ▼ 350 2 81,946
14:58:55 25,750 ▼ 400 19 81,944
14:58:50 25,800 ▼ 350 1 81,925
14:58:47 25,750 ▼ 400 3 81,924
14:58:47 25,750 ▼ 400 4 81,921
14:58:47 25,750 ▼ 400 4 81,917
14:58:47 25,750 ▼ 400 5 81,913
14:58:37 25,800 ▼ 350 2 81,908
14:58:31 25,800 ▼ 350 2 81,906
14:58:12 25,800 ▼ 350 1 81,904
14:57:52 25,800 ▼ 350 2 81,903
14:57:38 25,750 ▼ 400 2 81,901
14:57:38 25,750 ▼ 400 2 81,899
14:57:37 25,750 ▼ 400 4 81,897
14:57:37 25,750 ▼ 400 2 81,893
14:57:36 25,750 ▼ 400 5 81,891
14:57:36 25,750 ▼ 400 7 81,886
14:57:36 25,750 ▼ 400 6 81,879
14:57:33 25,800 ▼ 350 1 81,873
14:57:26 25,750 ▼ 400 52 81,872
14:57:15 25,750 ▼ 400 102 81,820
14:57:15 25,750 ▼ 400 121 81,718
14:57:15 25,750 ▼ 400 41 81,431
14:57:15 25,750 ▼ 400 166 81,597
14:57:15 25,750 ▼ 400 81 81,390
14:57:13 25,750 ▼ 400 2 81,309
14:57:06 25,700 ▼ 450 37 81,307
14:57:05 25,700 ▼ 450 50 81,270
14:57:05 25,700 ▼ 450 50 81,220
14:57:04 25,700 ▼ 450 50 81,170
14:56:54 25,750 ▼ 400 1 81,120
14:56:34 25,750 ▼ 400 2 81,119
14:56:15 25,750 ▼ 400 2 81,117
14:56:15 25,750 ▼ 400 1 81,115
14:55:55 25,750 ▼ 400 2 81,114
14:55:36 25,750 ▼ 400 1 81,112
14:55:21 25,700 ▼ 450 18 81,111
14:55:16 25,750 ▼ 400 2 81,093
14:54:57 25,750 ▼ 400 1 81,091
14:54:37 25,750 ▼ 400 2 81,090
14:54:37 25,750 ▼ 400 2 81,088
14:54:29 25,700 ▼ 450 12 81,086
14:54:27 25,700 ▼ 450 2 81,074
14:54:27 25,700 ▼ 450 2 81,072
14:54:27 25,700 ▼ 450 3 81,070
14:54:27 25,700 ▼ 450 2 81,067
14:54:18 25,700 ▼ 450 6 81,065
14:54:18 25,700 ▼ 450 4 81,059
14:54:18 25,750 ▼ 400 1 81,055
14:54:10 25,700 ▼ 450 50 81,054
14:54:09 25,700 ▼ 450 50 81,004
14:54:08 25,700 ▼ 450 50 80,954
14:53:58 25,750 ▼ 400 2 80,904
14:53:48 25,750 ▼ 400 6 80,902
14:53:44 25,750 ▼ 400 1,900 80,896
14:53:40 25,700 ▼ 450 5 78,996
14:53:39 25,750 ▼ 400 1 78,991
14:53:31 25,700 ▼ 450 10 78,990
14:53:20 25,750 ▼ 400 2 78,980
14:53:00 25,750 ▼ 400 1 78,978
14:52:48 25,700 ▼ 450 86 78,977
14:52:42 25,700 ▼ 450 42 78,891
14:52:41 25,750 ▼ 400 2 78,849
14:52:37 25,700 ▼ 450 2 78,847
14:52:37 25,700 ▼ 450 2 78,845
14:52:37 25,750 ▼ 400 2 78,843
14:52:37 25,700 ▼ 450 4 78,841
14:52:37 25,700 ▼ 450 6 78,837
14:52:37 25,700 ▼ 450 4 78,831
14:52:36 25,700 ▼ 450 85 78,827
14:52:30 25,700 ▼ 450 591 78,742
14:52:21 25,750 ▼ 400 1 78,151
14:52:15 25,700 ▼ 450 8 78,150
14:52:15 25,700 ▼ 450 8 78,142
14:52:09 25,700 ▼ 450 2 78,134
14:52:02 25,750 ▼ 400 2 78,132
14:52:00 25,700 ▼ 450 4 78,130
14:51:48 25,700 ▼ 450 19 78,126
14:51:42 25,750 ▼ 400 1 78,107
14:51:39 25,700 ▼ 450 175 78,106
14:51:23 25,750 ▼ 400 2 77,931
14:51:16 25,700 ▼ 450 25 77,929
14:51:16 25,700 ▼ 450 4 77,904
14:51:14 25,700 ▼ 450 50 77,900
14:51:14 25,700 ▼ 450 50 77,850
14:51:13 25,700 ▼ 450 50 77,800
14:51:03 25,750 ▼ 400 1 77,750
14:51:01 25,700 ▼ 450 100 77,749
14:51:00 25,700 ▼ 450 5 77,649
14:50:44 25,700 ▼ 450 15 77,644
14:50:44 25,750 ▼ 400 2 77,629
14:50:34 25,700 ▼ 450 68 77,627
14:50:26 25,700 ▼ 450 9 77,559
14:50:24 25,750 ▼ 400 1 77,550
14:50:16 25,700 ▼ 450 19 77,549
14:50:05 25,750 ▼ 400 2 77,530
14:49:45 25,750 ▼ 400 1 77,528
14:49:44 25,700 ▼ 450 8 77,527
14:49:41 25,700 ▼ 450 22 77,519
14:49:26 25,750 ▼ 400 2 77,497
14:49:09 25,750 ▼ 400 2 77,495
14:49:07 25,700 ▼ 450 4 77,493
14:49:07 25,750 ▼ 400 1 77,489
14:49:00 25,700 ▼ 450 39 77,488
14:48:58 25,700 ▼ 450 20 77,449
14:48:56 25,750 ▼ 400 4 77,429
14:48:50 25,700 ▼ 450 4 77,425
14:48:48 25,700 ▼ 450 4 77,421
14:48:48 25,700 ▼ 450 3 77,417
14:48:47 25,750 ▼ 400 2 77,414
14:48:28 25,750 ▼ 400 1 77,412
14:48:24 25,700 ▼ 450 2 77,411
14:48:24 25,700 ▼ 450 3 77,409
14:48:24 25,700 ▼ 450 4 77,406
14:48:24 25,700 ▼ 450 3 77,402
14:48:19 25,700 ▼ 450 50 77,399
14:48:18 25,700 ▼ 450 50 77,349
14:48:17 25,700 ▼ 450 50 77,299
14:48:15 25,700 ▼ 450 18 77,249
14:48:10 25,700 ▼ 450 22 77,231
14:48:08 25,750 ▼ 400 2 77,209
14:48:04 25,750 ▼ 400 1 77,207
14:48:01 25,700 ▼ 450 100 77,206
14:47:49 25,750 ▼ 400 1 77,106
14:47:29 25,750 ▼ 400 2 77,105
14:47:10 25,750 ▼ 400 1 77,103
14:47:08 25,700 ▼ 450 3 77,102
14:46:50 25,750 ▼ 400 2 77,099
14:46:40 25,700 ▼ 450 22 77,097
14:46:31 25,750 ▼ 400 1 77,075
14:46:18 25,750 ▼ 400 5 77,074
14:46:17 25,700 ▼ 450 1,100 77,069
14:46:11 25,700 ▼ 450 6 75,969
14:46:11 25,750 ▼ 400 2 75,963
14:45:52 25,750 ▼ 400 1 75,961
14:45:38 25,750 ▼ 400 1 75,960
14:45:32 25,750 ▼ 400 2 75,959
14:45:23 25,700 ▼ 450 50 75,957
14:45:23 25,700 ▼ 450 50 75,907
14:45:22 25,700 ▼ 450 50 75,857
14:45:13 25,750 ▼ 400 1 75,807
14:45:11 25,700 ▼ 450 3 75,806
14:45:11 25,700 ▼ 450 2 75,803
14:45:10 25,700 ▼ 450 4 75,801
14:45:10 25,700 ▼ 450 7 75,797
14:45:10 25,700 ▼ 450 6 75,790
14:45:09 25,700 ▼ 450 21 75,784
14:44:53 25,750 ▼ 400 2 75,763
14:44:42 25,700 ▼ 450 18 75,761
14:44:40 25,700 ▼ 450 8 75,743
14:44:13 25,700 ▼ 450 5 75,735
14:43:44 25,750 ▼ 400 1 75,730
14:43:38 25,700 ▼ 450 22 75,729
14:43:09 25,700 ▼ 450 8 75,707
14:43:09 25,700 ▼ 450 8 75,699
14:43:02 25,700 ▼ 450 5 75,691
14:43:01 25,700 ▼ 450 4 75,686
14:42:54 25,700 ▼ 450 2 75,682
14:42:53 25,700 ▼ 450 3 75,680
14:42:53 25,700 ▼ 450 3 75,677
14:42:53 25,700 ▼ 450 4 75,674
14:42:28 25,700 ▼ 450 50 75,670
14:42:27 25,700 ▼ 450 50 75,620
14:42:26 25,700 ▼ 450 815 75,570
14:42:26 25,700 ▼ 450 50 74,755
14:42:16 25,700 ▼ 450 3 74,705
14:42:08 25,700 ▼ 450 22 74,702
14:41:56 25,750 ▼ 400 4 74,680
14:41:38 25,700 ▼ 450 8 74,676
14:41:08 25,700 ▼ 450 19 74,668
14:40:58 25,700 ▼ 450 7 74,649
14:40:37 25,700 ▼ 450 22 74,642
14:40:24 25,750 ▼ 400 2 74,620
14:40:07 25,700 ▼ 450 8 74,618
14:40:07 25,700 ▼ 450 8 74,610
14:39:32 25,700 ▼ 450 50 74,602
14:39:32 25,700 ▼ 450 50 74,552
14:39:31 25,700 ▼ 450 50 74,502
14:39:18 25,700 ▼ 450 2 74,452
14:39:18 25,700 ▼ 450 2 74,450
14:39:18 25,700 ▼ 450 4 74,448
14:39:18 25,700 ▼ 450 5 74,444
14:39:18 25,700 ▼ 450 4 74,439
14:39:07 25,700 ▼ 450 21 74,435
14:38:56 25,700 ▼ 450 50 74,414
14:38:40 25,700 ▼ 450 4 74,364
14:38:40 25,700 ▼ 450 3 74,360
14:38:29 25,750 ▼ 400 10 74,357
14:38:26 25,750 ▼ 400 2 74,347
14:38:24 25,700 ▼ 450 2 74,345
14:38:24 25,700 ▼ 450 2 74,343
14:38:24 25,700 ▼ 450 2 74,341
14:38:23 25,700 ▼ 450 3 74,339
14:38:22 25,750 ▼ 400 1 74,336
14:38:19 25,700 ▼ 450 3 74,335
14:37:36 25,700 ▼ 450 22 74,332
14:37:35 25,700 ▼ 450 18 74,310
14:37:13 25,700 ▼ 450 1 74,292
14:37:05 25,700 ▼ 450 8 74,291
14:36:52 25,700 ▼ 450 3 74,283
14:36:52 25,750 ▼ 400 2 74,280
14:36:37 25,700 ▼ 450 50 74,278
14:36:36 25,700 ▼ 450 50 74,228
14:36:35 25,700 ▼ 450 50 74,178
14:36:34 25,750 ▼ 400 21 74,128
14:36:05 25,700 ▼ 450 22 74,107
14:35:37 25,700 ▼ 450 100 74,085
14:35:23 25,750 ▼ 400 20 73,985
14:35:10 25,750 ▼ 400 10 73,965
14:34:56 25,750 ▼ 400 2 73,955
14:34:36 25,700 ▼ 450 2 73,953
14:34:36 25,700 ▼ 450 1 73,951
14:34:36 25,700 ▼ 450 3 73,950
14:34:36 25,700 ▼ 450 4 73,947
14:34:36 25,700 ▼ 450 3 73,943
14:34:35 25,700 ▼ 450 22 73,940
14:34:03 25,700 ▼ 450 8 73,918
14:34:02 25,700 ▼ 450 19 73,910
14:33:58 25,700 ▼ 450 4 73,891
14:33:58 25,700 ▼ 450 3 73,887
14:33:41 25,700 ▼ 450 50 73,884
14:33:41 25,700 ▼ 450 50 73,834
14:33:40 25,700 ▼ 450 50 73,784
14:33:26 25,750 ▼ 400 2 73,734
14:33:26 25,750 ▼ 400 2 73,732
14:33:04 25,700 ▼ 450 21 73,730
14:33:00 25,700 ▼ 450 6 73,709
14:32:57 25,700 ▼ 450 2 73,703
14:32:57 25,700 ▼ 450 3 73,701
14:32:57 25,700 ▼ 450 3 73,698
14:32:57 25,700 ▼ 450 4 73,695
14:32:33 25,700 ▼ 450 6 73,691
14:32:32 25,700 ▼ 450 3 73,685
14:32:32 25,700 ▼ 450 8 73,682
14:32:06 25,700 ▼ 450 7 73,674
14:31:39 25,700 ▼ 450 6 73,667
14:31:34 25,700 ▼ 450 22 73,661
14:31:26 25,750 ▼ 400 2 73,639
14:31:11 25,700 ▼ 450 6 73,637
14:31:01 25,700 ▼ 450 8 73,631
14:30:46 25,700 ▼ 450 50 73,623

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.