송원산업
(004430)
코스피
화학
액면가 500원
  02.21 15:59

22,250 (22,400)   [시가/고가/저가] 22,500 / 22,550 / 22,000 
전일비/등락률 ▼ 150 (-0.67%) 매도호가/호가잔량 22,300 / 348
거래량/전일동시간대비 132,056 /▼ 16,939 매수호가/호가잔량 22,250 / 888
상한가/하한가 29,100 / 15,700 총매도/총매수잔량 22,893 / 13,973

매도잔량 호가 매수잔량
323 22,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,155 22,700
1,496 22,650
3,607 22,600
4,616 22,550
4,925 22,500
2,737 22,450
457 22,400
229 22,350
348 22,300
 
22,250 888
22,200 684
22,150 2,608
22,100 1,725
22,050 1,442
22,000 2,297
21,950 1,514
21,900 1,548
21,850 468
21,800 799
 
총매도잔량 순매수잔량 총매수잔량
22,893 -8,920 13,973
시간외잔량 시간외잔량
0 378
 
송원산업 004430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:01 22,250 ▼ 150 12 132,056
15:51:43 22,250 ▼ 150 1 132,044
15:48:12 22,250 ▼ 150 50 132,043
15:45:05 22,250 ▼ 150 45 131,993
15:40:00 22,250 ▼ 150 19 131,948
15:30:26 22,250 ▼ 150 4,722 131,929
15:19:58 22,300 ▼ 100 23 127,207
15:19:54 22,400  0 1 127,184
15:19:44 22,350 ▼ 50 1 127,183
15:19:44 22,300 ▼ 100 1 127,182
15:19:44 22,300 ▼ 100 5 127,181
15:19:44 22,300 ▼ 100 11 127,176
15:19:23 22,300 ▼ 100 370 127,165
15:19:23 22,350 ▼ 50 30 126,795
15:19:18 22,400  0 15 126,765
15:19:13 22,350 ▼ 50 10 126,750
15:19:13 22,350 ▼ 50 160 126,740
15:19:07 22,300 ▼ 100 1 126,580
15:18:34 22,300 ▼ 100 1 126,579
15:18:04 22,350 ▼ 50 30 126,578
15:18:01 22,350 ▼ 50 450 126,548
15:18:01 22,400  0 1 126,098
15:17:30 22,400  0 1 126,097
15:17:29 22,400  0 53 126,096
15:17:00 22,400  0 1 126,043
15:17:00 22,400  0 40 126,042
15:16:57 22,350 ▼ 50 3 126,002
15:16:39 22,400  0 5 125,999
15:16:33 22,400  0 18 125,994
15:16:30 22,400  0 2 125,976
15:16:08 22,400  0 50 125,974
15:16:05 22,350 ▼ 50 2 125,924
15:16:04 22,350 ▼ 50 1 125,922
15:16:04 22,300 ▼ 100 1 125,921
15:16:01 22,350 ▼ 50 2 125,920
15:16:00 22,350 ▼ 50 17 125,918
15:16:00 22,350 ▼ 50 25 125,901
15:15:53 22,300 ▼ 100 1 125,876
15:15:37 22,300 ▼ 100 42 125,875
15:15:36 22,350 ▼ 50 40 125,833
15:15:14 22,350 ▼ 50 6 125,793
15:14:31 22,350 ▼ 50 1 125,787
15:14:27 22,350 ▼ 50 2 125,786
15:14:27 22,350 ▼ 50 860 125,784
15:14:22 22,400  0 7 124,924
15:14:12 22,400  0 40 124,917
15:14:00 22,400  0 3 124,877
15:13:59 22,400  0 20 124,874
15:13:52 22,400  0 17 124,854
15:13:52 22,400  0 16 124,837
15:13:41 22,400  0 5 124,821
15:13:30 22,400  0 6 124,816
15:13:00 22,400  0 4 124,810
15:12:56 22,400  0 300 124,806
15:12:52 22,400  0 20 124,506
15:12:48 22,400  0 40 124,486
15:12:46 22,350 ▼ 50 1 124,446
15:12:38 22,400  0 7 124,445
15:12:36 22,400  0 26 124,438
15:12:32 22,350 ▼ 50 1 124,412
15:12:32 22,350 ▼ 50 1 124,411
15:12:30 22,400  0 25 124,410
15:12:00 22,400  0 4 124,385
15:11:45 22,400  0 6 124,381
15:11:45 22,400  0 20 124,375
15:11:43 22,400  0 16 124,355
15:11:24 22,400  0 40 124,339
15:11:22 22,350 ▼ 50 3 124,299
15:10:55 22,400  0 1 124,296
15:10:53 22,400  0 7 124,295
15:10:46 22,400  0 33 124,288
15:10:38 22,400  0 20 124,255
15:10:32 22,400  0 52 124,235
15:10:05 22,350 ▼ 50 1 124,183
15:10:01 22,400  0 6 124,182
15:10:00 22,400  0 40 124,176
15:09:55 22,400  0 100 124,136
15:09:55 22,350 ▼ 50 40 124,036
15:09:51 22,400  0 23 123,996
15:09:50 22,350 ▼ 50 1 123,973
15:09:49 22,400  0 748 123,972
15:09:35 22,400  0 17 123,224
15:09:31 22,400  0 21 123,207
15:09:30 22,400  0 5 123,186
15:09:17 22,400  0 25 123,181
15:09:04 22,350 ▼ 50 1 123,156
15:09:02 22,400  0 4 123,155
15:08:53 22,400  0 50 123,151
15:08:35 22,400  0 40 123,101
15:08:28 22,350 ▼ 50 1 123,061
15:08:28 22,350 ▼ 50 101 123,060
15:08:24 22,400  0 20 122,959
15:08:18 22,350 ▼ 50 33 122,939
15:08:10 22,350 ▼ 50 45 122,906
15:07:19 22,350 ▼ 50 1 122,861
15:07:17 22,400  0 20 122,860
15:07:11 22,400  0 40 122,840
15:06:32 22,400  0 6 122,800
15:06:22 22,400  0 20 122,794
15:06:10 22,400  0 20 122,774
15:06:04 22,400  0 25 122,754
15:05:47 22,400  0 40 122,729
15:05:35 22,350 ▼ 50 1 122,689
15:05:18 22,400  0 16 122,688
15:05:03 22,400  0 20 122,672
15:04:48 22,400  0 6 122,652
15:04:31 22,400  0 53 122,646
15:04:23 22,400  0 40 122,593
15:04:03 22,400  0 18 122,553
15:03:56 22,350 ▼ 50 1 122,535
15:03:54 22,300 ▼ 100 3 122,534
15:03:50 22,300 ▼ 100 1 122,531
15:03:33 22,350 ▼ 50 33 122,530
15:03:10 22,350 ▼ 50 17 122,497
15:03:03 22,350 ▼ 50 6 122,480
15:03:02 22,350 ▼ 50 200 122,474
15:02:59 22,350 ▼ 50 40 122,274
15:02:51 22,350 ▼ 50 25 122,234
15:02:49 22,350 ▼ 50 21 122,209
15:02:40 22,350 ▼ 50 2 122,188
15:02:11 22,350 ▼ 50 7 122,186
15:01:42 22,350 ▼ 50 20 122,179
15:01:38 22,350 ▼ 50 182 122,159
15:01:35 22,400  0 40 121,977
15:01:18 22,350 ▼ 50 20 121,937
15:01:01 22,350 ▼ 50 27 121,917
15:00:46 22,350 ▼ 50 56 121,890
15:00:46 22,350 ▼ 50 94 121,834
15:00:46 22,350 ▼ 50 80 121,740
15:00:36 22,300 ▼ 100 1 121,660
15:00:35 22,350 ▼ 50 20 121,659
15:00:34 22,300 ▼ 100 2 121,639
15:00:33 22,350 ▼ 50 731 121,637
15:00:22 22,350 ▼ 50 1 120,906
15:00:11 22,400  0 40 120,905
15:00:05 22,400  0 122 120,865
15:00:01 22,400  0 1 120,743
15:00:01 22,400  0 12 120,742
15:00:00 22,400  0 165 120,730
14:59:58 22,450 ▲ 50 20 120,565
14:59:53 22,400  0 39 120,545
14:59:50 22,400  0 10 120,506
14:59:46 22,400  0 88 120,496
14:59:38 22,400  0 25 120,408
14:59:34 22,400  0 7 120,383
14:59:28 22,400  0 20 120,376
14:58:53 22,400  0 17 120,356
14:58:47 22,400  0 40 120,339
14:58:43 22,350 ▼ 50 8 120,299
14:58:37 22,350 ▼ 50 1 120,291
14:58:28 22,400  0 1 120,290
14:58:21 22,400  0 20 120,289
14:57:50 22,400  0 7 120,269
14:57:44 22,400  0 81 120,262
14:57:23 22,400  0 40 120,181
14:57:14 22,400  0 20 120,141
14:56:53 22,350 ▼ 50 1 120,121
14:56:52 22,400  0 17 120,120
14:56:45 22,400  0 16 120,103
14:56:44 22,400  0 3 120,087
14:56:43 22,350 ▼ 50 4 120,084
14:56:41 22,400  0 17 120,080
14:56:33 22,400  0 193 120,063
14:56:25 22,450 ▲ 50 25 119,870
14:56:23 22,400  0 59 119,845
14:56:22 22,450 ▲ 50 50 119,786
14:56:20 22,400  0 8 119,736
14:56:13 22,400  0 52 119,728
14:56:13 22,400  0 80 119,676
14:56:07 22,400  0 21 119,596
14:56:06 22,400  0 7 119,575
14:55:59 22,400  0 40 119,568
14:55:08 22,350 ▼ 50 1 119,528
14:55:00 22,400  0 20 119,527
14:54:42 22,400  0 105 119,507
14:54:37 22,400  0 17 119,402
14:54:34 22,400  0 40 119,385
14:54:21 22,400  0 7 119,345
14:53:57 22,400  0 111 119,338
14:53:53 22,400  0 20 119,227
14:53:35 22,350 ▼ 50 44 119,207
14:53:35 22,350 ▼ 50 2 119,163
14:53:33 22,400  0 6 119,161
14:53:26 22,400  0 53 119,155
14:53:24 22,400  0 56 119,102
14:53:24 22,400  0 1 119,046
14:53:24 22,400  0 1 119,045
14:53:17 22,400  0 24 119,044
14:53:11 22,450 ▲ 50 51 119,020
14:53:10 22,450 ▲ 50 40 118,969
14:52:51 22,350 ▼ 50 1 118,929
14:52:50 22,350 ▼ 50 59 118,928
14:52:50 22,400  0 13 118,869
14:52:46 22,400  0 10 118,856
14:52:46 22,400  0 2 118,846
14:52:33 22,350 ▼ 50 2 118,844
14:52:33 22,350 ▼ 50 540 118,842
14:52:33 22,400  0 63 118,302
14:52:26 22,400  0 1 118,239
14:52:23 22,400  0 187 118,238
14:52:21 22,400  0 1 118,051
14:52:21 22,400  0 2 118,050
14:52:21 22,400  0 106 118,048
14:52:21 22,400  0 1 117,942
14:52:21 22,400  0 393 117,941
14:52:21 22,400  0 300 117,548
14:52:14 22,400  0 1 117,248
14:52:13 22,400  0 358 117,247
14:51:46 22,450 ▲ 50 40 116,889
14:51:45 22,450 ▲ 50 6 116,849
14:51:41 22,450 ▲ 50 66 116,843
14:51:39 22,450 ▲ 50 20 116,777
14:50:55 22,450 ▲ 50 86 116,757
14:50:52 22,450 ▲ 50 7 116,671
14:50:32 22,450 ▲ 50 20 116,664
14:50:31 22,450 ▲ 50 16 116,644
14:50:28 22,450 ▲ 50 4 116,628
14:50:28 22,450 ▲ 50 5 116,624
14:50:22 22,450 ▲ 50 40 116,619
14:50:20 22,450 ▲ 50 16 116,579
14:50:18 22,450 ▲ 50 53 116,563
14:50:14 22,400  0 1 116,510
14:50:10 22,450 ▲ 50 49 116,509
14:50:00 22,450 ▲ 50 6 116,460
14:49:59 22,450 ▲ 50 25 116,454
14:49:56 22,450 ▲ 50 82 116,429
14:49:55 22,450 ▲ 50 20 116,347
14:49:55 22,400  0 1 116,327
14:49:43 22,450 ▲ 50 4 116,326
14:49:25 22,450 ▲ 50 21 116,322
14:49:25 22,450 ▲ 50 66 116,301
14:49:11 22,450 ▲ 50 4 116,235
14:49:08 22,450 ▲ 50 7 116,231
14:48:58 22,450 ▲ 50 40 116,224
14:48:39 22,450 ▲ 50 97 116,184
14:48:18 22,450 ▲ 50 20 116,087
14:48:10 22,400  0 1 116,067
14:47:54 22,450 ▲ 50 98 116,066
14:47:34 22,450 ▲ 50 40 115,968
14:47:23 22,450 ▲ 50 7 115,928
14:47:11 22,450 ▲ 50 20 115,921
14:47:08 22,450 ▲ 50 58 115,901
14:46:46 22,450 ▲ 50 25 115,843
14:46:38 22,450 ▲ 50 7 115,818
14:46:36 22,450 ▲ 50 13 115,811
14:46:34 22,450 ▲ 50 26 115,798
14:46:26 22,400  0 1 115,772
14:46:15 22,400  0 63 115,771
14:46:10 22,450 ▲ 50 40 115,708
14:46:04 22,450 ▲ 50 20 115,668
14:46:03 22,450 ▲ 50 16 115,648
14:45:39 22,450 ▲ 50 7 115,632
14:45:38 22,450 ▲ 50 87 115,625
14:45:16 22,450 ▲ 50 252 115,538
14:45:03 22,450 ▲ 50 33 115,286
14:44:57 22,400  0 140 115,253
14:44:57 22,450 ▲ 50 20 115,113
14:44:52 22,450 ▲ 50 44 115,093
14:44:47 22,450 ▲ 50 6 115,049
14:44:46 22,450 ▲ 50 40 115,043
14:44:42 22,400  0 1 115,003
14:44:07 22,450 ▲ 50 93 115,002
14:43:55 22,450 ▲ 50 17 114,909
14:43:55 22,450 ▲ 50 7 114,892
14:43:50 22,450 ▲ 50 20 114,885
14:43:33 22,450 ▲ 50 25 114,865
14:43:25 22,450 ▲ 50 14 114,840
14:43:22 22,450 ▲ 50 6 114,826
14:43:22 22,450 ▲ 50 40 114,820
14:43:21 22,450 ▲ 50 69 114,780
14:43:02 22,450 ▲ 50 6 114,711
14:42:43 22,450 ▲ 50 29 114,705
14:42:43 22,500 ▲ 100 21 114,676
14:42:38 22,450 ▲ 50 134 114,655
14:41:59 22,450 ▲ 50 210 114,521
14:41:58 22,500 ▲ 100 40 114,311
14:41:37 22,450 ▲ 50 50 114,271
14:41:36 22,500 ▲ 100 20 114,221
14:41:31 22,450 ▲ 50 1 114,201
14:41:28 22,450 ▲ 50 44 114,200
14:41:13 22,450 ▲ 50 1 114,156
14:41:13 22,450 ▲ 50 1 114,155
14:41:09 22,450 ▲ 50 4 114,154
14:41:08 22,450 ▲ 50 446 114,150
14:40:36 22,400  0 1 113,704
14:40:33 22,450 ▲ 50 40 113,703
14:40:29 22,450 ▲ 50 20 113,663
14:40:27 22,450 ▲ 50 50 113,643
14:40:26 22,450 ▲ 50 6 113,593
14:40:20 22,450 ▲ 50 69 113,587
14:40:20 22,450 ▲ 50 25 113,518
14:40:01 22,450 ▲ 50 110 113,493
14:40:01 22,450 ▲ 50 21 113,383
14:39:54 22,450 ▲ 50 46 113,362
14:39:48 22,500 ▲ 100 12 113,316
14:39:45 22,500 ▲ 100 8 113,304
14:39:44 22,450 ▲ 50 3 113,296
14:39:43 22,450 ▲ 50 190 113,293
14:39:43 22,450 ▲ 50 410 113,103
14:39:41 22,450 ▲ 50 2 112,693
14:39:41 22,450 ▲ 50 300 112,691
14:39:39 22,450 ▲ 50 8 112,391
14:39:28 22,450 ▲ 50 2 112,383
14:39:27 22,450 ▲ 50 350 112,381
14:39:22 22,500 ▲ 100 20 112,031
14:39:09 22,500 ▲ 100 40 112,011
14:38:46 22,450 ▲ 50 39 111,971
14:38:42 22,500 ▲ 100 1 111,932
14:38:41 22,500 ▲ 100 6 111,931
14:38:15 22,500 ▲ 100 20 111,925
14:38:04 22,500 ▲ 100 102 111,905
14:37:51 22,500 ▲ 100 5 111,803
14:37:50 22,450 ▲ 50 300 111,798
14:37:49 22,500 ▲ 100 7 111,498
14:37:45 22,500 ▲ 100 40 111,491
14:37:30 22,500 ▲ 100 17 111,451
14:37:18 22,500 ▲ 100 89 111,434
14:37:08 22,500 ▲ 100 20 111,345
14:37:07 22,500 ▲ 100 25 111,325
14:36:57 22,500 ▲ 100 6 111,300
14:36:49 22,500 ▲ 100 26 111,294
14:36:47 22,500 ▲ 100 26 111,268
14:36:33 22,500 ▲ 100 5 111,242
14:36:33 22,500 ▲ 100 86 111,237
14:36:21 22,500 ▲ 100 40 111,151
14:36:07 22,500 ▲ 100 45 111,111
14:36:07 22,450 ▲ 50 28 111,066
14:36:05 22,500 ▲ 100 7 111,038
14:36:01 22,500 ▲ 100 21 111,031
14:36:00 22,450 ▲ 50 1 111,010
14:35:59 22,450 ▲ 50 1 111,009
14:35:57 22,450 ▲ 50 3 111,008
14:35:57 22,450 ▲ 50 300 111,005
14:35:54 22,500 ▲ 100 62 110,705
14:35:48 22,500 ▲ 100 62 110,643
14:35:21 22,500 ▲ 100 16 110,581
14:35:13 22,500 ▲ 100 6 110,565
14:35:02 22,500 ▲ 100 49 110,559
14:34:57 22,500 ▲ 100 40 110,510
14:34:54 22,500 ▲ 100 20 110,470
14:34:52 22,500 ▲ 100 32 110,450
14:34:50 22,500 ▲ 100 45 110,418
14:34:30 22,450 ▲ 50 1 110,373
14:34:17 22,450 ▲ 50 73 110,372
14:34:15 22,450 ▲ 50 23 110,299
14:34:13 22,450 ▲ 50 5 110,276
14:34:03 22,450 ▲ 50 380 110,271
14:33:58 22,450 ▲ 50 679 109,891
14:33:54 22,450 ▲ 50 25 109,212
14:33:47 22,450 ▲ 50 10 109,187
14:33:47 22,450 ▲ 50 20 109,177
14:33:33 22,450 ▲ 50 40 109,157
14:33:17 22,400  0 1 109,117
14:33:15 22,450 ▲ 50 330 109,116
14:33:12 22,450 ▲ 50 1 108,786
14:32:46 22,450 ▲ 50 401 108,785
14:32:46 22,450 ▲ 50 85 108,384
14:32:40 22,450 ▲ 50 20 108,299
14:32:31 22,400  0 1 108,279
14:32:31 22,400  0 1 108,278
14:32:09 22,450 ▲ 50 40 108,277
14:32:01 22,450 ▲ 50 97 108,237
14:31:54 22,450 ▲ 50 5 108,140
14:31:54 22,450 ▲ 50 5 108,135
14:31:44 22,450 ▲ 50 6 108,130
14:31:33 22,450 ▲ 50 20 108,124
14:31:15 22,450 ▲ 50 62 108,104
14:31:11 22,450 ▲ 50 70 108,042
14:31:09 22,450 ▲ 50 39 107,972
14:31:05 22,450 ▲ 50 16 107,933
14:31:05 22,450 ▲ 50 17 107,917
14:31:00 22,450 ▲ 50 20 107,900
14:30:57 22,450 ▲ 50 20 107,880
14:30:53 22,450 ▲ 50 20 107,860
14:30:51 22,450 ▲ 50 7 107,840
14:30:50 22,450 ▲ 50 600 107,833
14:30:49 22,450 ▲ 50 20 107,233
14:30:45 22,450 ▲ 50 40 107,213
14:30:44 22,450 ▲ 50 53 107,173
14:30:43 22,400  0 1 107,120
14:30:41 22,450 ▲ 50 25 107,119
14:30:38 22,450 ▲ 50 4 107,094
14:30:38 22,450 ▲ 50 70 107,090
14:30:30 22,450 ▲ 50 50 107,020
14:30:30 22,450 ▲ 50 56 106,970
14:30:26 22,450 ▲ 50 20 106,914
14:30:24 22,450 ▲ 50 20 106,894
14:30:09 22,450 ▲ 50 30 106,874
14:30:06 22,450 ▲ 50 30 106,844
14:30:02 22,450 ▲ 50 30 106,814
14:30:01 22,400  0 1 106,784
14:30:00 22,400  0 1 106,783
14:30:00 22,400  0 1 106,782
14:30:00 22,400  0 1 106,781
14:30:00 22,400  0 1 106,780
14:29:59 22,450 ▲ 50 6 106,779
14:29:58 22,450 ▲ 50 61 106,773
14:29:57 22,450 ▲ 50 30 106,712
14:29:55 22,400  0 1 106,682
14:29:54 22,450 ▲ 50 30 106,681
14:29:50 22,450 ▲ 50 30 106,651
14:29:45 22,450 ▲ 50 30 106,621
14:29:44 22,400  0 2 106,591
14:29:44 22,450 ▲ 50 51 106,589
14:29:42 22,450 ▲ 50 100 106,538
14:29:40 22,450 ▲ 50 3 106,438
14:29:40 22,450 ▲ 50 1 106,435
14:29:40 22,450 ▲ 50 500 106,434
14:29:37 22,450 ▲ 50 17 105,934
14:29:35 22,400  0 1 105,917
14:29:30 22,450 ▲ 50 7 105,916
14:29:23 22,450 ▲ 50 500 105,909
14:29:21 22,450 ▲ 50 40 105,409
14:29:20 22,400  0 1 105,369
14:29:19 22,450 ▲ 50 21 105,368
14:29:02 22,400  0 1 105,347
14:28:59 22,450 ▲ 50 85 105,346
14:28:56 22,450 ▲ 50 16 105,261
14:28:54 22,450 ▲ 50 100 105,245
14:28:16 22,450 ▲ 50 10 105,145
14:28:15 22,450 ▲ 50 6 105,135
14:28:14 22,450 ▲ 50 57 105,129
14:28:12 22,450 ▲ 50 20 105,072
14:28:10 22,450 ▲ 50 20 105,052
14:27:57 22,450 ▲ 50 40 105,032
14:27:34 22,450 ▲ 50 10 104,992
14:27:28 22,450 ▲ 50 61 104,982
14:27:28 22,450 ▲ 50 24 104,921
14:27:17 22,400  0 1 104,897
14:27:15 22,450 ▲ 50 5 104,896
14:27:05 22,450 ▲ 50 20 104,891
14:26:48 22,450 ▲ 50 17 104,871
14:26:48 22,450 ▲ 50 17 104,854
14:26:43 22,450 ▲ 50 92 104,837
14:26:32 22,450 ▲ 50 40 104,745
14:26:18 22,400  0 1 104,705
14:26:13 22,450 ▲ 50 13 104,704
14:26:10 22,450 ▲ 50 7 104,691
14:25:58 22,450 ▲ 50 20 104,684
14:25:33 22,400  0 1 104,664
14:25:12 22,450 ▲ 50 76 104,663
14:25:11 22,450 ▲ 50 30 104,587
14:25:08 22,450 ▲ 50 40 104,557
14:24:56 22,450 ▲ 50 4 104,517
14:24:51 22,450 ▲ 50 20 104,513
14:24:45 22,400  0 10 104,493
14:24:25 22,400  0 10 104,483
14:24:20 22,450 ▲ 50 10 104,473
14:24:15 22,450 ▲ 50 25 104,463
14:24:14 22,400  0 1 104,438
14:24:11 22,400  0 15 104,437
14:24:10 22,400  0 1 104,422
14:24:07 22,400  0 1 104,421
14:24:05 22,400  0 1 104,420
14:24:02 22,450 ▲ 50 10 104,419
14:23:57 22,450 ▲ 50 16 104,409
14:23:55 22,450 ▲ 50 45 104,393
14:23:55 22,400  0 1 104,348
14:23:49 22,400  0 1 104,347
14:23:44 22,450 ▲ 50 20 104,346
14:23:44 22,450 ▲ 50 40 104,326
14:23:35 22,400  0 1 104,286
14:23:02 22,450 ▲ 50 7 104,285
14:22:56 22,450 ▲ 50 67 104,278
14:22:53 22,450 ▲ 50 7 104,211
14:22:49 22,450 ▲ 50 11 104,204
14:22:37 22,450 ▲ 50 21 104,193
14:22:37 22,450 ▲ 50 5 104,172
14:22:37 22,450 ▲ 50 4 104,167
14:22:35 22,400  0 2,354 104,163
14:22:34 22,400  0 219 101,809
14:22:32 22,400  0 32 101,590
14:22:32 22,400  0 33 101,558
14:22:31 22,400  0 17 101,525
14:22:20 22,400  0 40 101,508
14:22:14 22,350 ▼ 50 1 101,468
14:22:11 22,400  0 52 101,467
14:22:09 22,400  0 6 101,415
14:22:07 22,400  0 52 101,409
14:22:07 22,400  0 52 101,357
14:21:39 22,350 ▼ 50 1 101,305
14:21:30 22,400  0 20 101,304
14:21:25 22,400  0 77 101,284
14:21:19 22,400  0 29 101,207
14:21:17 22,400  0 7 101,178
14:21:02 22,400  0 25 101,171
14:20:56 22,400  0 40 101,146
14:20:55 22,400  0 9 101,106
14:20:42 22,400  0 10 101,097
14:20:40 22,400  0 94 101,087
14:20:37 22,400  0 10 100,993
14:20:25 22,400  0 6 100,983
14:20:23 22,400  0 16 100,977
14:20:23 22,400  0 20 100,961
14:20:20 22,350 ▼ 50 1 100,941
14:20:18 22,400  0 5 100,940
14:20:18 22,400  0 5 100,935
14:20:02 22,400  0 9 100,930
14:19:55 22,400  0 100 100,921
14:19:54 22,350 ▼ 50 1 100,821

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.