송원산업
(004430)
코스피
화학
액면가 500원
  02.21 15:59

24,000 (23,100)   [시가/고가/저가] 23,000 / 24,050 / 23,000 
전일비/등락률 ▲ 900 (3.90%) 매도호가/호가잔량 24,000 / 2,259
거래량/전일동시간대비 163,876 /▲ 9,896 매수호가/호가잔량 23,950 / 350
상한가/하한가 30,000 / 16,200 총매도/총매수잔량 10,466 / 7,587

매도잔량 호가 매수잔량
452 24,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
459 24,400
263 24,350
229 24,300
1,217 24,250
633 24,200
218 24,150
2,110 24,100
2,626 24,050
2,259 24,000
 
23,950 350
23,900 229
23,850 595
23,800 1,308
23,750 905
23,700 1,126
23,650 5
23,600 2,610
23,550 109
23,500 350
 
총매도잔량 순매수잔량 총매수잔량
10,466 -2,879 7,587
시간외잔량 시간외잔량
0 130
 
송원산업 004430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:25 24,000 ▲ 900 2,870 163,876
15:58:49 24,000 ▲ 900 50 161,006
15:48:09 24,000 ▲ 900 100 160,956
15:40:09 24,000 ▲ 900 1 160,856
15:40:00 24,000 ▲ 900 1 160,855
15:30:20 24,000 ▲ 900 8,504 160,854
15:19:44 23,950 ▲ 850 2 152,350
15:19:44 23,950 ▲ 850 1 152,348
15:19:37 23,900 ▲ 800 10 152,347
15:19:35 23,950 ▲ 850 2 152,337
15:19:35 23,950 ▲ 850 2 152,335
15:19:12 23,900 ▲ 800 3 152,333
15:19:00 23,950 ▲ 850 102 152,330
15:18:42 23,900 ▲ 800 2 152,228
15:18:40 23,900 ▲ 800 200 152,226
15:18:30 23,950 ▲ 850 52 152,026
15:18:20 23,950 ▲ 850 52 151,974
15:18:15 23,950 ▲ 850 17 151,922
15:18:15 23,950 ▲ 850 21 151,905
15:18:15 23,950 ▲ 850 17 151,884
15:18:14 23,950 ▲ 850 101 151,867
15:18:13 23,900 ▲ 800 253 151,766
15:18:10 23,900 ▲ 800 52 151,513
15:18:01 23,900 ▲ 800 17 151,461
15:17:59 23,900 ▲ 800 52 151,444
15:17:56 23,900 ▲ 800 50 151,392
15:17:50 23,900 ▲ 800 50 151,342
15:17:49 23,900 ▲ 800 52 151,292
15:17:38 23,900 ▲ 800 52 151,240
15:17:32 23,900 ▲ 800 50 151,188
15:17:28 23,900 ▲ 800 25 151,138
15:17:28 23,900 ▲ 800 102 151,113
15:17:28 23,900 ▲ 800 52 151,011
15:17:17 23,900 ▲ 800 52 150,959
15:17:10 23,900 ▲ 800 50 150,907
15:17:10 23,900 ▲ 800 82 150,857
15:17:09 23,900 ▲ 800 20 150,775
15:17:09 23,900 ▲ 800 16 150,755
15:17:09 23,900 ▲ 800 16 150,739
15:17:07 23,900 ▲ 800 52 150,723
15:16:59 23,900 ▲ 800 301 150,671
15:16:59 23,900 ▲ 800 1 150,370
15:16:59 23,950 ▲ 850 13 150,369
15:16:56 23,950 ▲ 850 52 150,356
15:16:56 23,950 ▲ 850 52 150,304
15:16:56 23,950 ▲ 850 52 150,252
15:16:56 23,950 ▲ 850 52 150,200
15:16:54 23,950 ▲ 850 2 150,148
15:16:49 23,950 ▲ 850 10 150,146
15:16:48 23,900 ▲ 800 38 150,136
15:16:47 23,900 ▲ 800 11 150,098
15:16:42 23,900 ▲ 800 6 150,087
15:16:42 23,950 ▲ 850 101 150,081
15:16:36 23,950 ▲ 850 52 149,980
15:16:29 23,950 ▲ 850 12 149,928
15:16:21 23,900 ▲ 800 30 149,916
15:16:12 23,900 ▲ 800 6 149,886
15:16:04 23,950 ▲ 850 52 149,880
15:16:02 23,950 ▲ 850 21 149,828
15:16:02 23,950 ▲ 850 17 149,807
15:16:02 23,950 ▲ 850 16 149,790
15:16:00 23,900 ▲ 800 1 149,774
15:16:00 23,950 ▲ 850 50 149,773
15:16:00 23,950 ▲ 850 12 149,723
15:16:00 23,950 ▲ 850 22 149,711
15:15:58 23,900 ▲ 800 10 149,689
15:15:56 23,950 ▲ 850 102 149,679
15:15:54 23,950 ▲ 850 52 149,577
15:15:43 23,950 ▲ 850 60 149,525
15:15:43 23,950 ▲ 850 52 149,465
15:15:41 23,950 ▲ 850 2 149,413
15:15:35 23,950 ▲ 850 2 149,411
15:15:33 23,950 ▲ 850 52 149,409
15:15:33 23,950 ▲ 850 500 149,357
15:15:30 23,950 ▲ 850 12 148,857
15:15:29 23,900 ▲ 800 50 148,845
15:15:25 23,950 ▲ 850 17 148,795
15:15:22 23,950 ▲ 850 52 148,778
15:15:18 23,950 ▲ 850 1 148,726
15:15:12 23,950 ▲ 850 52 148,725
15:15:11 24,000 ▲ 900 11 148,673
15:15:10 23,950 ▲ 850 101 148,662
15:15:08 23,950 ▲ 850 350 148,561
15:15:07 23,950 ▲ 850 490 148,211
15:15:02 24,000 ▲ 900 52 147,721
15:15:01 24,000 ▲ 900 12 147,669
15:14:55 24,000 ▲ 900 16 147,657
15:14:55 24,000 ▲ 900 20 147,641
15:14:55 24,000 ▲ 900 16 147,621
15:14:51 23,950 ▲ 850 40 147,605
15:14:51 24,000 ▲ 900 52 147,565
15:14:47 24,000 ▲ 900 20 147,513
15:14:41 24,000 ▲ 900 52 147,493
15:14:37 24,000 ▲ 900 465 147,441
15:14:35 24,050 ▲ 950 5 146,976
15:14:31 24,050 ▲ 950 13 146,971
15:14:30 24,050 ▲ 950 52 146,958
15:14:24 24,050 ▲ 950 102 146,906
15:14:23 24,000 ▲ 900 1,040 146,804
15:14:20 23,950 ▲ 850 200 145,764
15:14:20 24,000 ▲ 900 2 145,564
15:14:20 24,000 ▲ 900 52 145,562
15:14:09 24,000 ▲ 900 52 145,510
15:14:06 24,000 ▲ 900 247 145,458
15:14:02 24,050 ▲ 950 12 145,211
15:13:53 24,000 ▲ 900 506 145,199
15:13:52 24,050 ▲ 950 5 144,693
15:13:48 24,050 ▲ 950 17 144,688
15:13:48 24,050 ▲ 950 21 144,671
15:13:48 24,050 ▲ 950 16 144,650
15:13:48 24,050 ▲ 950 52 144,634
15:13:47 24,050 ▲ 950 90 144,582
15:13:41 24,050 ▲ 950 10 144,492
15:13:40 24,050 ▲ 950 24 144,482
15:13:40 24,050 ▲ 950 72 144,458
15:13:40 24,050 ▲ 950 100 144,386
15:13:38 24,050 ▲ 950 101 144,286
15:13:38 24,050 ▲ 950 52 144,185
15:13:34 24,050 ▲ 950 48 144,133
15:13:34 24,050 ▲ 950 1,952 144,085
15:13:33 24,000 ▲ 900 100 142,133
15:13:33 24,050 ▲ 950 12 142,033
15:13:29 24,050 ▲ 950 200 142,021
15:13:27 24,000 ▲ 900 400 141,821
15:13:22 24,000 ▲ 900 200 141,421
15:13:21 24,000 ▲ 900 74 141,221
15:13:21 24,000 ▲ 900 72 141,147
15:13:21 24,000 ▲ 900 70 141,075
15:13:21 24,000 ▲ 900 194 141,005
15:13:17 24,000 ▲ 900 74 140,811
15:13:15 24,000 ▲ 900 478 140,737
15:13:09 24,000 ▲ 900 100 140,259
15:13:08 24,000 ▲ 900 254 140,159
15:13:06 24,000 ▲ 900 298 139,905
15:13:06 24,000 ▲ 900 211 139,607
15:13:04 24,000 ▲ 900 100 139,396
15:13:03 24,000 ▲ 900 12 139,296
15:12:58 24,000 ▲ 900 1 139,284
15:12:58 24,000 ▲ 900 3,000 139,283
15:12:55 23,950 ▲ 850 48 136,283
15:12:52 23,950 ▲ 850 50 136,235
15:12:52 24,000 ▲ 900 102 136,185
15:12:51 23,950 ▲ 850 350 136,083
15:12:46 23,950 ▲ 850 50 135,733
15:12:45 23,950 ▲ 850 191 135,683
15:12:44 23,950 ▲ 850 10 135,492
15:12:42 23,950 ▲ 850 2 135,482
15:12:41 23,950 ▲ 850 16 135,480
15:12:41 23,950 ▲ 850 20 135,464
15:12:41 23,950 ▲ 850 16 135,444
15:12:41 23,950 ▲ 850 395 135,428
15:12:37 23,950 ▲ 850 6 135,033
15:12:36 23,950 ▲ 850 479 135,027
15:12:36 23,950 ▲ 850 21 134,548
15:12:35 23,950 ▲ 850 52 134,527
15:12:34 23,950 ▲ 850 22 134,475
15:12:34 23,950 ▲ 850 12 134,453
15:12:32 23,950 ▲ 850 82 134,441
15:12:32 23,950 ▲ 850 10 134,359
15:12:25 23,950 ▲ 850 52 134,349
15:12:19 23,950 ▲ 850 1 134,297
15:12:19 23,950 ▲ 850 52 134,296
15:12:18 23,950 ▲ 850 100 134,244
15:12:16 23,950 ▲ 850 500 134,144
15:12:14 23,950 ▲ 850 52 133,644
15:12:13 23,950 ▲ 850 278 133,592
15:12:12 23,950 ▲ 850 1,722 133,314
15:12:10 23,950 ▲ 850 10 131,592
15:12:10 23,900 ▲ 800 1 131,582
15:12:06 23,950 ▲ 850 101 131,581
15:12:04 23,950 ▲ 850 13 131,480
15:12:04 23,950 ▲ 850 52 131,467
15:12:04 23,950 ▲ 850 52 131,415
15:11:56 23,950 ▲ 850 168 131,363
15:11:56 23,950 ▲ 850 415 131,195
15:11:46 23,900 ▲ 800 6 130,780
15:11:43 23,950 ▲ 850 52 130,774
15:11:35 23,950 ▲ 850 12 130,722
15:11:35 23,950 ▲ 850 21 130,710
15:11:35 23,950 ▲ 850 17 130,689
15:11:35 23,950 ▲ 850 16 130,672
15:11:27 23,900 ▲ 800 80 130,656
15:11:27 23,900 ▲ 800 20 130,576
15:11:24 23,900 ▲ 800 440 130,556
15:11:24 23,900 ▲ 800 420 130,116
15:11:22 23,900 ▲ 800 53 129,696
15:11:22 23,900 ▲ 800 53 129,643
15:11:20 23,900 ▲ 800 102 129,590
15:11:12 23,900 ▲ 800 53 129,488
15:11:07 23,900 ▲ 800 2 129,435
15:11:07 23,850 ▲ 750 34 129,433
15:11:05 23,900 ▲ 800 12 129,399
15:11:04 23,900 ▲ 800 238 129,387
15:11:01 23,900 ▲ 800 53 129,149
15:10:53 23,900 ▲ 800 125 129,096
15:10:49 23,850 ▲ 750 100 128,971
15:10:46 23,850 ▲ 750 471 128,871
15:10:44 23,850 ▲ 750 29 128,400
15:10:42 23,850 ▲ 750 1 128,371
15:10:42 23,900 ▲ 800 1 128,370
15:10:41 23,850 ▲ 750 178 128,369
15:10:41 23,850 ▲ 750 53 128,191
15:10:38 23,850 ▲ 750 2,000 128,138
15:10:36 23,850 ▲ 750 12 126,138
15:10:34 23,850 ▲ 750 101 126,126
15:10:30 23,850 ▲ 750 53 126,025
15:10:28 23,850 ▲ 750 20 125,972
15:10:28 23,850 ▲ 750 16 125,952
15:10:28 23,850 ▲ 750 16 125,936
15:10:22 23,800 ▲ 700 10 125,920
15:10:20 23,850 ▲ 750 53 125,910
15:10:14 23,850 ▲ 750 17 125,857
15:10:09 23,850 ▲ 750 53 125,840
15:10:08 23,850 ▲ 750 2 125,787
15:10:07 23,800 ▲ 700 50 125,785
15:10:06 23,850 ▲ 750 12 125,735
15:09:59 23,850 ▲ 750 53 125,723
15:09:53 23,850 ▲ 750 53 125,670
15:09:52 23,850 ▲ 750 24 125,617
15:09:51 23,800 ▲ 700 284 125,593
15:09:50 23,800 ▲ 700 1,410 125,309
15:09:48 23,850 ▲ 750 53 123,899
15:09:48 23,850 ▲ 750 53 123,846
15:09:48 23,850 ▲ 750 101 123,793
15:09:41 23,800 ▲ 700 1 123,692
15:09:38 23,850 ▲ 750 53 123,691
15:09:37 23,850 ▲ 750 13 123,638
15:09:34 23,800 ▲ 700 1 123,625
15:09:32 23,800 ▲ 700 3,026 123,624
15:09:32 23,750 ▲ 650 3 120,598
15:09:23 23,750 ▲ 650 1 120,595
15:09:21 23,800 ▲ 700 20 120,594
15:09:21 23,800 ▲ 700 17 120,574
15:09:21 23,800 ▲ 700 16 120,557
15:09:21 23,800 ▲ 700 21 120,541
15:09:20 23,800 ▲ 700 100 120,520
15:09:15 23,750 ▲ 650 1 120,420
15:09:11 23,800 ▲ 700 10 120,419
15:09:11 23,750 ▲ 650 284 120,409
15:09:10 23,750 ▲ 650 1 120,125
15:09:10 23,800 ▲ 700 748 120,124
15:09:08 23,800 ▲ 700 12 119,376
15:09:07 23,800 ▲ 700 53 119,364
15:09:05 23,800 ▲ 700 53 119,311
15:09:05 23,800 ▲ 700 53 119,258
15:09:04 23,750 ▲ 650 1 119,205
15:09:02 23,800 ▲ 700 101 119,204
15:09:02 23,800 ▲ 700 434 119,103
15:08:59 23,800 ▲ 700 485 118,669
15:08:55 23,750 ▲ 650 20 118,184
15:08:54 23,750 ▲ 650 1 118,164
15:08:49 23,750 ▲ 650 10 118,163
15:08:48 23,750 ▲ 650 1 118,153
15:08:41 23,750 ▲ 650 244 118,152
15:08:38 23,750 ▲ 650 12 117,908
15:08:36 23,750 ▲ 650 20 117,896
15:08:35 23,750 ▲ 650 53 117,876
15:08:27 23,750 ▲ 650 30 117,823
15:08:25 23,750 ▲ 650 53 117,793
15:08:22 23,750 ▲ 650 125 117,740
15:08:20 23,750 ▲ 650 245 117,615
15:08:20 23,750 ▲ 650 1 117,370
15:08:17 23,750 ▲ 650 200 117,369
15:08:17 23,750 ▲ 650 2 117,169
15:08:17 23,800 ▲ 700 101 117,167
15:08:14 23,800 ▲ 700 16 117,066
15:08:14 23,800 ▲ 700 21 117,050
15:08:14 23,800 ▲ 700 16 117,029
15:08:14 23,800 ▲ 700 53 117,013
15:08:13 23,800 ▲ 700 2 116,960
15:08:09 23,800 ▲ 700 12 116,958
15:08:04 23,800 ▲ 700 16 116,946
15:08:04 23,800 ▲ 700 53 116,930
15:07:53 23,800 ▲ 700 53 116,877
15:07:43 23,800 ▲ 700 53 116,824
15:07:39 23,800 ▲ 700 12 116,771
15:07:38 23,800 ▲ 700 53 116,759
15:07:38 23,800 ▲ 700 53 116,706
15:07:38 23,800 ▲ 700 17 116,653
15:07:35 23,800 ▲ 700 11 116,636
15:07:33 23,800 ▲ 700 53 116,625
15:07:32 23,800 ▲ 700 101 116,572
15:07:30 23,750 ▲ 650 80 116,471
15:07:27 23,800 ▲ 700 22 116,391
15:07:11 23,750 ▲ 650 172 116,369
15:07:10 23,750 ▲ 650 13 116,197
15:07:09 23,750 ▲ 650 100 116,184
15:07:07 23,750 ▲ 650 20 116,084
15:07:07 23,750 ▲ 650 17 116,064
15:07:07 23,750 ▲ 650 16 116,047
15:07:01 23,750 ▲ 650 53 116,031
15:06:51 23,750 ▲ 650 53 115,978
15:06:47 23,750 ▲ 650 8 115,925
15:06:47 23,750 ▲ 650 101 115,917
15:06:46 23,750 ▲ 650 100 115,816
15:06:40 23,750 ▲ 650 12 115,716
15:06:40 23,750 ▲ 650 53 115,704
15:06:31 23,750 ▲ 650 405 115,651
15:06:30 23,750 ▲ 650 53 115,246
15:06:30 23,750 ▲ 650 53 115,193
15:06:19 23,750 ▲ 650 53 115,140
15:06:11 23,750 ▲ 650 12 115,087
15:06:09 23,750 ▲ 650 51 115,075
15:06:09 23,750 ▲ 650 53 115,024
15:06:06 23,750 ▲ 650 21 114,971
15:06:04 23,750 ▲ 650 25 114,950
15:06:02 23,750 ▲ 650 101 114,925
15:06:01 23,750 ▲ 650 16 114,824
15:06:01 23,750 ▲ 650 21 114,808
15:06:01 23,750 ▲ 650 16 114,787
15:05:51 23,700 ▲ 600 1,252 114,771
15:05:48 23,700 ▲ 600 53 113,519
15:05:45 23,700 ▲ 600 1,000 113,466
15:05:42 23,700 ▲ 600 12 112,466
15:05:39 23,650 ▲ 550 2 112,454
15:05:36 23,650 ▲ 550 83 112,452
15:05:35 23,650 ▲ 550 32 112,369
15:05:27 23,650 ▲ 550 21 112,337
15:05:23 23,650 ▲ 550 145 112,316
15:05:23 23,650 ▲ 550 5 112,171
15:05:23 23,650 ▲ 550 3 112,166
15:05:23 23,650 ▲ 550 1 112,163
15:05:14 23,650 ▲ 550 100 112,162
15:05:12 23,700 ▲ 600 12 112,062
15:05:07 23,650 ▲ 550 70 112,050
15:04:59 23,650 ▲ 550 57 111,980
15:04:56 23,700 ▲ 600 53 111,923
15:04:45 23,700 ▲ 600 53 111,870
15:04:43 23,700 ▲ 600 13 111,817
15:04:40 23,600 ▲ 500 2 111,804
15:04:40 23,600 ▲ 500 7 111,802
15:04:37 23,700 ▲ 600 732 111,795
15:04:33 23,650 ▲ 550 22 111,063
15:04:33 23,650 ▲ 550 4 111,041
15:04:32 23,650 ▲ 550 75 111,037
15:04:31 23,600 ▲ 500 1 110,962
15:04:13 23,650 ▲ 550 12 110,961
15:04:03 23,600 ▲ 500 43 110,949
15:04:03 23,650 ▲ 550 17 110,906
15:03:48 23,650 ▲ 550 219 110,889
15:03:47 23,700 ▲ 600 21 110,670
15:03:47 23,700 ▲ 600 16 110,649
15:03:47 23,700 ▲ 600 16 110,633
15:03:44 23,700 ▲ 600 12 110,617
15:03:41 23,650 ▲ 550 757 110,605
15:03:39 23,650 ▲ 550 24 109,848
15:03:31 23,650 ▲ 550 1,000 109,824
15:03:26 23,600 ▲ 500 261 108,824
15:03:14 23,600 ▲ 500 12 108,563
15:02:51 23,600 ▲ 500 22 108,551
15:02:45 23,600 ▲ 500 12 108,529
15:02:40 23,600 ▲ 500 17 108,517
15:02:40 23,600 ▲ 500 20 108,500
15:02:40 23,600 ▲ 500 16 108,480
15:02:37 23,600 ▲ 500 80 108,464
15:02:34 23,600 ▲ 500 5 108,384
15:02:31 23,600 ▲ 500 28 108,379
15:02:29 23,600 ▲ 500 2 108,351
15:02:28 23,650 ▲ 550 17 108,349
15:02:16 23,650 ▲ 550 24 108,332
15:02:16 23,650 ▲ 550 13 108,308
15:01:54 23,600 ▲ 500 611 108,295
15:01:46 23,600 ▲ 500 12 107,684
15:01:33 23,600 ▲ 500 20 107,672
15:01:33 23,600 ▲ 500 16 107,652
15:01:33 23,600 ▲ 500 17 107,636
15:01:29 23,550 ▲ 450 10 107,619
15:01:17 23,600 ▲ 500 12 107,609
15:00:47 23,600 ▲ 500 12 107,597
15:00:41 23,550 ▲ 450 1 107,585
15:00:27 23,600 ▲ 500 21 107,584
15:00:27 23,600 ▲ 500 17 107,563
15:00:27 23,600 ▲ 500 16 107,546
15:00:18 23,600 ▲ 500 12 107,530
15:00:05 23,550 ▲ 450 100 107,518
15:00:05 23,550 ▲ 450 18 107,418
15:00:04 23,550 ▲ 450 7 107,400
15:00:03 23,550 ▲ 450 35 107,393
15:00:03 23,600 ▲ 500 1 107,358
15:00:03 23,550 ▲ 450 37 107,357
15:00:02 23,550 ▲ 450 21 107,320
15:00:00 23,550 ▲ 450 12 107,299
15:00:00 23,550 ▲ 450 2 107,287
15:00:00 23,550 ▲ 450 19 107,285
14:59:58 23,600 ▲ 500 11 107,266
14:59:52 23,600 ▲ 500 17 107,255
14:59:48 23,600 ▲ 500 13 107,238
14:59:38 23,550 ▲ 450 2 107,225
14:59:38 23,550 ▲ 450 5 107,223
14:59:36 23,600 ▲ 500 21 107,218
14:59:20 23,600 ▲ 500 20 107,197
14:59:20 23,600 ▲ 500 16 107,177
14:59:20 23,600 ▲ 500 16 107,161
14:59:19 23,600 ▲ 500 12 107,145
14:59:19 23,600 ▲ 500 100 107,133
14:59:16 23,550 ▲ 450 37 107,033
14:59:15 23,550 ▲ 450 18 106,996
14:59:15 23,550 ▲ 450 44 106,978
14:59:04 23,550 ▲ 450 19 106,934
14:58:49 23,600 ▲ 500 12 106,915
14:58:35 23,550 ▲ 450 28 106,903
14:58:34 23,550 ▲ 450 68 106,875
14:58:28 23,550 ▲ 450 24 106,807
14:58:20 23,500 ▲ 400 7 106,783
14:58:20 23,550 ▲ 450 12 106,776
14:58:18 23,550 ▲ 450 4 106,764
14:58:14 23,550 ▲ 450 8 106,760
14:58:13 23,550 ▲ 450 36 106,752
14:58:13 23,550 ▲ 450 17 106,716
14:58:13 23,550 ▲ 450 21 106,699
14:58:13 23,550 ▲ 450 16 106,678
14:58:13 23,500 ▲ 400 2 106,662
14:58:13 23,500 ▲ 400 6 106,660
14:58:08 23,550 ▲ 450 548 106,654
14:58:08 23,550 ▲ 450 204 106,106
14:58:08 23,550 ▲ 450 2 105,902
14:58:08 23,550 ▲ 450 6 105,900
14:58:08 23,550 ▲ 450 6 105,894
14:58:07 23,550 ▲ 450 6 105,888
14:58:07 23,550 ▲ 450 4 105,882
14:58:04 23,550 ▲ 450 2 105,878
14:57:51 23,600 ▲ 500 12 105,876
14:57:41 23,550 ▲ 450 11 105,864
14:57:41 23,550 ▲ 450 18 105,853
14:57:24 23,600 ▲ 500 6 105,835
14:57:23 23,600 ▲ 500 66 105,829
14:57:21 23,650 ▲ 550 13 105,763
14:57:20 23,600 ▲ 500 1 105,750
14:57:19 23,600 ▲ 500 10 105,749
14:57:11 23,600 ▲ 500 571 105,739
14:57:06 23,650 ▲ 550 16 105,168
14:57:06 23,650 ▲ 550 20 105,152
14:57:06 23,650 ▲ 550 16 105,132
14:56:52 23,650 ▲ 550 12 105,116
14:56:51 23,600 ▲ 500 1 105,104
14:56:48 23,650 ▲ 550 18 105,103
14:56:46 23,650 ▲ 550 2 105,085
14:56:44 23,600 ▲ 500 20 105,083
14:56:40 23,600 ▲ 500 7 105,063
14:56:27 23,650 ▲ 550 2 105,056
14:56:26 23,600 ▲ 500 17 105,054
14:56:25 23,600 ▲ 500 35 105,037
14:56:25 23,650 ▲ 550 50 105,002
14:56:23 23,650 ▲ 550 170 104,952
14:56:22 23,650 ▲ 550 12 104,782
14:56:21 23,650 ▲ 550 21 104,770
14:56:18 23,650 ▲ 550 500 104,749
14:56:09 23,600 ▲ 500 3 104,249
14:56:08 23,600 ▲ 500 2 104,246
14:56:07 23,650 ▲ 550 22 104,244
14:55:59 23,650 ▲ 550 21 104,222
14:55:59 23,650 ▲ 550 17 104,201
14:55:59 23,650 ▲ 550 16 104,184
14:55:53 23,650 ▲ 550 12 104,168
14:55:45 23,650 ▲ 550 2 104,156
14:55:45 23,600 ▲ 500 1 104,154
14:55:43 23,650 ▲ 550 702 104,153
14:55:38 23,600 ▲ 500 29 103,451
14:55:34 23,600 ▲ 500 146 103,422
14:55:26 23,600 ▲ 500 500 103,276
14:55:23 23,600 ▲ 500 12 102,776
14:55:23 23,550 ▲ 450 11 102,764
14:55:22 23,550 ▲ 450 19 102,753
14:55:20 23,600 ▲ 500 865 102,734
14:55:12 23,600 ▲ 500 82 101,869
14:55:09 23,600 ▲ 500 1 101,787
14:55:08 23,550 ▲ 450 443 101,786
14:55:00 23,500 ▲ 400 6 101,343
14:54:56 23,550 ▲ 450 500 101,337
14:54:54 23,550 ▲ 450 13 100,837
14:54:53 23,550 ▲ 450 20 100,824
14:54:53 23,550 ▲ 450 16 100,804
14:54:53 23,550 ▲ 450 16 100,788
14:54:45 23,500 ▲ 400 2 100,772
14:54:41 23,550 ▲ 450 17 100,770
14:54:40 23,550 ▲ 450 24 100,753
14:54:37 23,500 ▲ 400 20 100,729
14:54:27 23,550 ▲ 450 2 100,709
14:54:25 23,550 ▲ 450 12 100,707
14:54:22 23,550 ▲ 450 2 100,695
14:54:22 23,550 ▲ 450 139 100,693
14:54:13 23,500 ▲ 400 2 100,554
14:53:55 23,550 ▲ 450 12 100,552
14:53:46 23,550 ▲ 450 20 100,540
14:53:46 23,550 ▲ 450 17 100,520
14:53:46 23,550 ▲ 450 16 100,503
14:53:38 23,500 ▲ 400 2 100,487
14:53:38 23,500 ▲ 400 6 100,485
14:53:36 23,500 ▲ 400 603 100,479
14:53:35 23,500 ▲ 400 39 99,876
14:53:34 23,500 ▲ 400 1 99,837
14:53:26 23,500 ▲ 400 12 99,836
14:53:24 23,450 ▲ 350 36 99,824
14:53:20 23,450 ▲ 350 6 99,788
14:53:14 23,500 ▲ 400 41 99,782
14:53:06 23,500 ▲ 400 21 99,741
14:53:04 23,450 ▲ 350 12 99,720
14:53:02 23,450 ▲ 350 18 99,708
14:53:01 23,450 ▲ 350 1 99,690
14:52:57 23,500 ▲ 400 2 99,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.