송원산업
(004430)
코스피
화학
액면가 500원
  11.15 16:59

17,600 (17,600)   [시가/고가/저가] 17,600 / 17,750 / 17,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 17,600 / 179
거래량/전일동시간대비 136,603 /▲ 134,676 매수호가/호가잔량 17,550 / 687
상한가/하한가 22,850 / 12,350 총매도/총매수잔량 16,918 / 18,238

매도잔량 호가 매수잔량
618 18,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,496 18,000
1,944 17,950
734 17,900
3,538 17,850
3,298 17,800
2,003 17,750
2,180 17,700
928 17,650
179 17,600
 
17,550 687
17,500 681
17,450 771
17,400 2,754
17,350 4,912
17,300 1,625
17,250 1,432
17,200 2,905
17,150 891
17,100 1,580
 
총매도잔량 순매수잔량 총매수잔량
16,918 1,320 18,238
시간외잔량 시간외잔량
70 0
 
송원산업 004430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,088.06 (+20.01)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:30:30 17,600  0 2,946 136,603
16:19:42 17,550 ▼ 50 30 133,657
16:19:39 17,550 ▼ 50 1 133,627
16:19:10 17,600  0 96 133,626
16:19:01 17,600  0 3 133,530
16:18:53 17,600  0 1 133,527
16:18:42 17,550 ▼ 50 78 133,526
16:18:36 17,550 ▼ 50 52 133,448
16:18:25 17,550 ▼ 50 1 133,396
16:18:14 17,550 ▼ 50 60 133,395
16:17:57 17,600  0 17 133,335
16:17:57 17,600  0 58 133,318
16:17:48 17,600  0 28 133,260
16:17:40 17,550 ▼ 50 1 133,232
16:17:01 17,600  0 7 133,231
16:17:00 17,600  0 8 133,224
16:17:00 17,600  0 34 133,216
16:17:00 17,600  0 1 133,182
16:16:09 17,600  0 58 133,181
16:16:09 17,600  0 16 133,123
16:15:58 17,600  0 1 133,107
16:15:42 17,550 ▼ 50 372 133,106
16:15:21 17,600  0 91 132,734
16:15:06 17,600  0 28 132,643
16:14:55 17,600  0 42 132,615
16:14:22 17,600  0 57 132,573
16:14:22 17,600  0 16 132,516
16:14:13 17,600  0 200 132,500
16:14:00 17,600  0 91 132,300
16:13:47 17,600  0 28 132,209
16:13:33 17,600  0 42 132,181
16:13:32 17,600  0 1 132,139
16:13:08 17,600  0 2 132,138
16:12:39 17,600  0 91 132,136
16:12:34 17,600  0 16 132,045
16:12:34 17,600  0 58 132,029
16:12:28 17,600  0 28 131,971
16:12:11 17,600  0 42 131,943
16:11:58 17,600  0 5 131,901
16:11:48 17,600  0 1 131,896
16:11:18 17,600  0 91 131,895
16:11:09 17,600  0 28 131,804
16:10:58 17,600  0 2 131,776
16:10:49 17,600  0 42 131,774
16:10:47 17,600  0 16 131,732
16:10:47 17,600  0 57 131,716
16:10:40 17,600  0 15 131,659
16:10:21 17,600  0 1 131,644
16:10:19 17,600  0 100 131,643
16:09:57 17,600  0 91 131,543
16:09:50 17,600  0 28 131,452
16:09:27 17,600  0 42 131,424
16:09:06 17,600  0 203 131,382
16:09:01 17,600  0 1,000 131,179
16:08:59 17,650 ▲ 50 58 130,179
16:08:59 17,650 ▲ 50 16 130,121
16:08:36 17,650 ▲ 50 91 130,105
16:08:32 17,600  0 114 130,014
16:08:31 17,650 ▲ 50 28 129,900
16:08:05 17,650 ▲ 50 42 129,872
16:07:33 17,600  0 75 129,830
16:07:15 17,650 ▲ 50 91 129,755
16:07:12 17,650 ▲ 50 16 129,664
16:07:12 17,650 ▲ 50 58 129,648
16:07:12 17,650 ▲ 50 28 129,590
16:07:10 17,650 ▲ 50 1 129,562
16:06:43 17,650 ▲ 50 42 129,561
16:05:54 17,650 ▲ 50 91 129,519
16:05:53 17,650 ▲ 50 28 129,428
16:05:35 17,650 ▲ 50 1 129,400
16:05:32 17,650 ▲ 50 50 129,399
16:05:24 17,650 ▲ 50 57 129,349
16:05:24 17,650 ▲ 50 16 129,292
16:05:21 17,650 ▲ 50 42 129,276
16:05:16 17,650 ▲ 50 15 129,234
16:04:34 17,650 ▲ 50 28 129,219
16:04:33 17,650 ▲ 50 91 129,191
16:03:59 17,650 ▲ 50 1 129,100
16:03:59 17,650 ▲ 50 42 129,099
16:03:53 17,600  0 40 129,057
16:03:37 17,650 ▲ 50 58 129,017
16:03:37 17,650 ▲ 50 16 128,959
16:03:15 17,650 ▲ 50 28 128,943
16:03:12 17,650 ▲ 50 91 128,915
16:02:53 17,650 ▲ 50 20 128,824
16:02:37 17,650 ▲ 50 42 128,804
16:02:30 17,600  0 100 128,762
16:02:19 17,650 ▲ 50 25 128,662
16:01:56 17,650 ▲ 50 28 128,637
16:01:51 17,650 ▲ 50 91 128,609
16:01:49 17,650 ▲ 50 16 128,518
16:01:49 17,650 ▲ 50 57 128,502
16:01:15 17,650 ▲ 50 42 128,445
16:01:10 17,650 ▲ 50 56 128,403
16:00:50 17,650 ▲ 50 200 128,347
16:00:48 17,650 ▲ 50 1 128,147
16:00:43 17,650 ▲ 50 10 128,146
16:00:38 17,600  0 46 128,136
16:00:37 17,650 ▲ 50 28 128,090
16:00:30 17,650 ▲ 50 91 128,062
16:00:17 17,650 ▲ 50 50 127,971
16:00:02 17,650 ▲ 50 58 127,921
16:00:02 17,650 ▲ 50 16 127,863
15:59:56 17,650 ▲ 50 150 127,847
15:59:53 17,650 ▲ 50 42 127,697
15:59:18 17,650 ▲ 50 28 127,655
15:59:09 17,650 ▲ 50 91 127,627
15:58:36 17,650 ▲ 50 324 127,536
15:58:32 17,650 ▲ 50 42 127,212
15:58:14 17,650 ▲ 50 16 127,170
15:58:14 17,650 ▲ 50 58 127,154
15:58:13 17,600  0 100 127,096
15:57:59 17,650 ▲ 50 28 126,996
15:57:48 17,650 ▲ 50 91 126,968
15:57:37 17,650 ▲ 50 1 126,877
15:57:14 17,650 ▲ 50 100 126,876
15:57:09 17,650 ▲ 50 42 126,776
15:56:40 17,650 ▲ 50 28 126,734
15:56:33 17,600  0 215 126,706
15:56:27 17,600  0 57 126,491
15:56:27 17,600  0 16 126,434
15:56:27 17,600  0 91 126,418
15:55:47 17,600  0 42 126,327
15:55:21 17,600  0 28 126,285
15:55:06 17,600  0 91 126,257
15:54:39 17,650 ▲ 50 16 126,166
15:54:39 17,650 ▲ 50 58 126,150
15:54:26 17,650 ▲ 50 1 126,092
15:54:25 17,650 ▲ 50 42 126,091
15:54:11 17,600  0 50 126,049
15:54:02 17,650 ▲ 50 28 125,999
15:53:45 17,650 ▲ 50 91 125,971
15:53:43 17,600  0 1 125,880
15:53:03 17,600  0 20 125,879
15:53:03 17,600  0 42 125,859
15:52:52 17,600  0 79 125,817
15:52:52 17,600  0 57 125,738
15:52:52 17,600  0 16 125,681
15:52:43 17,600  0 28 125,665
15:52:38 17,600  0 110 125,637
15:52:31 17,600  0 60 125,527
15:52:24 17,600  0 91 125,467
15:51:41 17,600  0 42 125,376
15:51:24 17,600  0 28 125,334
15:51:15 17,600  0 1 125,306
15:51:04 17,600  0 16 125,305
15:51:04 17,600  0 58 125,289
15:51:03 17,600  0 91 125,231
15:50:46 17,550 ▼ 50 10 125,140
15:50:19 17,600  0 42 125,130
15:50:05 17,600  0 28 125,088
15:49:58 17,550 ▼ 50 20 125,060
15:49:56 17,600  0 700 125,040
15:49:42 17,600  0 91 124,340
15:49:16 17,600  0 16 124,249
15:49:16 17,600  0 58 124,233
15:48:57 17,600  0 42 124,175
15:48:46 17,600  0 28 124,133
15:48:42 17,600  0 2 124,105
15:48:21 17,600  0 91 124,103
15:48:13 17,550 ▼ 50 10 124,012
15:48:13 17,550 ▼ 50 100 124,002
15:48:09 17,600  0 78 123,902
15:48:04 17,600  0 1 123,824
15:47:42 17,550 ▼ 50 10 123,823
15:47:35 17,600  0 42 123,813
15:47:32 17,550 ▼ 50 100 123,771
15:47:29 17,600  0 16 123,671
15:47:29 17,600  0 57 123,655
15:47:27 17,600  0 28 123,598
15:47:26 17,550 ▼ 50 200 123,570
15:47:00 17,600  0 91 123,370
15:46:18 17,600  0 2 123,279
15:46:15 17,600  0 10 123,277
15:46:13 17,600  0 42 123,267
15:46:08 17,600  0 28 123,225
15:45:41 17,600  0 58 123,197
15:45:41 17,600  0 16 123,139
15:45:39 17,600  0 52 123,123
15:45:39 17,600  0 91 123,071
15:45:38 17,550 ▼ 50 1 122,980
15:44:53 17,600  0 1 122,979
15:44:51 17,600  0 42 122,978
15:44:49 17,600  0 28 122,936
15:44:18 17,600  0 91 122,908
15:44:12 17,550 ▼ 50 10 122,817
15:43:54 17,600  0 57 122,807
15:43:54 17,600  0 16 122,750
15:43:30 17,600  0 28 122,734
15:43:29 17,600  0 42 122,706
15:43:17 17,600  0 50 122,664
15:43:09 17,600  0 62 122,614
15:42:57 17,550 ▼ 50 407 122,552
15:42:57 17,600  0 91 122,145
15:42:31 17,550 ▼ 50 779 122,054
15:42:11 17,550 ▼ 50 28 121,275
15:42:07 17,550 ▼ 50 42 121,247
15:42:06 17,550 ▼ 50 16 121,205
15:42:06 17,550 ▼ 50 58 121,189
15:41:47 17,550 ▼ 50 1 121,131
15:41:42 17,550 ▼ 50 1 121,130
15:41:40 17,550 ▼ 50 2 121,129
15:41:36 17,550 ▼ 50 91 121,127
15:41:30 17,550 ▼ 50 50 121,036
15:40:52 17,550 ▼ 50 28 120,986
15:40:45 17,550 ▼ 50 42 120,958
15:40:44 17,500 ▼ 100 343 120,916
15:40:33 17,500 ▼ 100 8 120,573
15:40:19 17,500 ▼ 100 16 120,565
15:40:19 17,500 ▼ 100 57 120,549
15:40:15 17,500 ▼ 100 91 120,492
15:40:09 17,500 ▼ 100 67 120,401
15:39:33 17,500 ▼ 100 28 120,334
15:39:23 17,500 ▼ 100 42 120,306
15:39:15 17,500 ▼ 100 100 120,264
15:38:54 17,500 ▼ 100 91 120,164
15:38:31 17,500 ▼ 100 1 120,073
15:38:14 17,500 ▼ 100 28 120,072
15:38:01 17,500 ▼ 100 42 120,044
15:37:33 17,500 ▼ 100 91 120,002
15:37:07 17,500 ▼ 100 10 119,911
15:37:00 17,500 ▼ 100 50 119,901
15:36:55 17,500 ▼ 100 28 119,851
15:36:39 17,500 ▼ 100 42 119,823
15:36:12 17,500 ▼ 100 91 119,781
15:35:36 17,500 ▼ 100 28 119,690
15:35:23 17,500 ▼ 100 31 119,662
15:35:20 17,500 ▼ 100 1 119,631
15:35:17 17,500 ▼ 100 42 119,630
15:34:57 17,500 ▼ 100 1 119,588
15:34:51 17,500 ▼ 100 91 119,587
15:34:17 17,500 ▼ 100 28 119,496
15:34:07 17,500 ▼ 100 240 119,468
15:33:59 17,500 ▼ 100 300 119,228
15:33:55 17,500 ▼ 100 42 118,928
15:33:48 17,500 ▼ 100 50 118,886
15:33:30 17,500 ▼ 100 1 118,836
15:33:30 17,500 ▼ 100 91 118,835
15:32:58 17,500 ▼ 100 28 118,744
15:32:46 17,450 ▼ 150 49 118,716
15:32:33 17,500 ▼ 100 42 118,667
15:32:09 17,500 ▼ 100 91 118,625
15:32:09 17,500 ▼ 100 1 118,534
15:31:39 17,500 ▼ 100 28 118,533
15:31:28 17,500 ▼ 100 2 118,505
15:31:11 17,500 ▼ 100 42 118,503
15:30:54 17,450 ▼ 150 200 118,461
15:30:51 17,500 ▼ 100 150 118,261
15:30:48 17,500 ▼ 100 91 118,111
15:30:33 17,500 ▼ 100 2 118,020
15:30:33 17,500 ▼ 100 100 118,018
15:30:32 17,500 ▼ 100 1 117,918
15:30:20 17,500 ▼ 100 28 117,917
15:29:49 17,500 ▼ 100 42 117,889
15:29:27 17,500 ▼ 100 91 117,847
15:29:01 17,500 ▼ 100 28 117,756
15:28:58 17,500 ▼ 100 1 117,728
15:28:57 17,450 ▼ 150 10 117,727
15:28:27 17,500 ▼ 100 5 117,717
15:28:27 17,500 ▼ 100 42 117,712
15:28:11 17,450 ▼ 150 691 117,670
15:28:07 17,450 ▼ 150 5 116,979
15:28:06 17,450 ▼ 150 1 116,974
15:28:06 17,450 ▼ 150 91 116,973
15:27:42 17,450 ▼ 150 28 116,882
15:27:05 17,450 ▼ 150 42 116,854
15:27:02 17,450 ▼ 150 1 116,812
15:26:47 17,450 ▼ 150 65 116,811
15:26:45 17,450 ▼ 150 91 116,746
15:26:23 17,450 ▼ 150 28 116,655
15:25:47 17,450 ▼ 150 1 116,627
15:25:43 17,450 ▼ 150 42 116,626
15:25:24 17,450 ▼ 150 91 116,584
15:25:04 17,450 ▼ 150 28 116,493
15:25:00 17,450 ▼ 150 1,000 116,465
15:24:29 17,450 ▼ 150 6 115,465
15:24:21 17,450 ▼ 150 42 115,459
15:24:03 17,450 ▼ 150 91 115,417
15:23:45 17,450 ▼ 150 28 115,326
15:22:59 17,450 ▼ 150 42 115,298
15:22:42 17,450 ▼ 150 91 115,256
15:22:36 17,450 ▼ 150 1 115,165
15:22:26 17,450 ▼ 150 28 115,164
15:22:24 17,450 ▼ 150 2 115,136
15:21:56 17,400 ▼ 200 333 115,134
15:21:37 17,400 ▼ 200 1,000 114,801
15:21:37 17,450 ▼ 150 42 113,801
15:21:24 17,450 ▼ 150 10 113,759
15:21:21 17,450 ▼ 150 91 113,749
15:21:15 17,450 ▼ 150 1 113,658
15:21:09 17,450 ▼ 150 50 113,657
15:21:07 17,450 ▼ 150 28 113,607
15:21:04 17,450 ▼ 150 10 113,579
15:20:53 17,450 ▼ 150 100 113,569
15:20:26 17,450 ▼ 150 10 113,469
15:20:15 17,450 ▼ 150 42 113,459
15:20:11 17,450 ▼ 150 24 113,417
15:20:00 17,450 ▼ 150 91 113,393
15:19:54 17,400 ▼ 200 5 113,302
15:19:48 17,450 ▼ 150 28 113,297
15:19:45 17,450 ▼ 150 20 113,269
15:19:43 17,400 ▼ 200 340 113,249
15:19:25 17,450 ▼ 150 1 112,909
15:19:09 17,400 ▼ 200 199 112,908
15:19:08 17,450 ▼ 150 2 112,709
15:19:06 17,450 ▼ 150 2 112,707
15:18:53 17,450 ▼ 150 42 112,705
15:18:39 17,450 ▼ 150 91 112,663
15:18:29 17,450 ▼ 150 28 112,572
15:17:31 17,450 ▼ 150 42 112,544
15:17:18 17,450 ▼ 150 91 112,502
15:17:10 17,450 ▼ 150 28 112,411
15:16:35 17,400 ▼ 200 86 112,383
15:16:14 17,450 ▼ 150 1 112,297
15:16:09 17,450 ▼ 150 42 112,296
15:15:57 17,450 ▼ 150 91 112,254
15:15:51 17,450 ▼ 150 28 112,163
15:15:15 17,450 ▼ 150 24 112,135
15:15:09 17,450 ▼ 150 26 112,111
15:15:06 17,450 ▼ 150 60 112,085
15:15:02 17,450 ▼ 150 5 112,025
15:14:58 17,450 ▼ 150 64 112,020
15:14:47 17,500 ▼ 100 42 111,956
15:14:36 17,500 ▼ 100 91 111,914
15:14:32 17,500 ▼ 100 28 111,823
15:14:25 17,500 ▼ 100 1 111,795
15:14:20 17,450 ▼ 150 74 111,794
15:14:11 17,450 ▼ 150 496 111,720
15:13:53 17,500 ▼ 100 60 111,224
15:13:50 17,500 ▼ 100 50 111,164
15:13:39 17,500 ▼ 100 10 111,114
15:13:31 17,450 ▼ 150 82 111,104
15:13:25 17,450 ▼ 150 10 111,022
15:13:15 17,450 ▼ 150 91 111,012
15:13:13 17,450 ▼ 150 28 110,921
15:13:07 17,450 ▼ 150 3 110,893
15:13:06 17,450 ▼ 150 63 110,890
15:13:03 17,450 ▼ 150 1 110,827
15:12:46 17,450 ▼ 150 10 110,826
15:12:30 17,450 ▼ 150 376 110,816
15:12:30 17,450 ▼ 150 125 110,440
15:12:23 17,500 ▼ 100 1 110,315
15:12:11 17,450 ▼ 150 773 110,314
15:12:03 17,450 ▼ 150 42 109,541
15:11:54 17,450 ▼ 150 91 109,499
15:11:54 17,450 ▼ 150 28 109,408
15:10:41 17,400 ▼ 200 41 109,380
15:10:35 17,400 ▼ 200 28 109,339
15:10:33 17,400 ▼ 200 91 109,311
15:10:03 17,400 ▼ 200 15 109,220
15:09:52 17,400 ▼ 200 1 109,205
15:09:22 17,400 ▼ 200 3 109,204
15:09:19 17,400 ▼ 200 42 109,201
15:09:16 17,400 ▼ 200 28 109,159
15:09:12 17,400 ▼ 200 91 109,131
15:09:10 17,400 ▼ 200 10 109,040
15:09:08 17,400 ▼ 200 1 109,030
15:09:04 17,400 ▼ 200 1 109,029
15:08:20 17,400 ▼ 200 3 109,028
15:08:02 17,400 ▼ 200 90 109,025
15:07:57 17,400 ▼ 200 28 108,935
15:07:57 17,400 ▼ 200 42 108,907
15:07:51 17,400 ▼ 200 91 108,865
15:07:45 17,350 ▼ 250 1 108,774
15:07:43 17,400 ▼ 200 1 108,773
15:07:34 17,400 ▼ 200 1 108,772
15:07:29 17,400 ▼ 200 100 108,771
15:07:06 17,400 ▼ 200 10 108,671
15:07:06 17,350 ▼ 250 2 108,661
15:06:41 17,450 ▼ 150 1 108,659
15:06:38 17,450 ▼ 150 28 108,658
15:06:35 17,450 ▼ 150 42 108,630
15:06:31 17,450 ▼ 150 91 108,588
15:05:55 17,450 ▼ 150 91 108,497
15:05:34 17,450 ▼ 150 2 108,406
15:05:26 17,450 ▼ 150 1 108,404
15:05:21 17,450 ▼ 150 42 108,403
15:05:08 17,450 ▼ 150 28 108,361
15:04:55 17,400 ▼ 200 136 108,333
15:04:49 17,400 ▼ 200 200 108,197
15:04:35 17,450 ▼ 150 91 107,997
15:04:34 17,400 ▼ 200 131 107,906
15:04:32 17,400 ▼ 200 269 107,775
15:04:00 17,400 ▼ 200 42 107,506
15:03:49 17,400 ▼ 200 28 107,464
15:03:15 17,400 ▼ 200 91 107,436
15:02:39 17,400 ▼ 200 42 107,345
15:02:36 17,400 ▼ 200 2 107,303
15:02:30 17,400 ▼ 200 28 107,301
15:02:21 17,400 ▼ 200 1 107,273
15:01:55 17,400 ▼ 200 91 107,272
15:01:18 17,400 ▼ 200 42 107,181
15:01:11 17,400 ▼ 200 28 107,139
15:01:10 17,400 ▼ 200 10 107,111
15:01:01 17,400 ▼ 200 26 107,101
15:00:53 17,400 ▼ 200 2 107,075
15:00:44 17,400 ▼ 200 5 107,073
15:00:44 17,400 ▼ 200 1 107,068
15:00:35 17,400 ▼ 200 91 107,067
15:00:18 17,400 ▼ 200 4 106,976
14:59:57 17,400 ▼ 200 42 106,972
14:59:53 17,400 ▼ 200 79 106,930
14:59:52 17,450 ▼ 150 28 106,851
14:59:43 17,400 ▼ 200 65 106,823
14:59:40 17,400 ▼ 200 5 106,758
14:59:37 17,400 ▼ 200 67 106,753
14:59:29 17,400 ▼ 200 200 106,686
14:59:26 17,400 ▼ 200 231 106,486
14:59:16 17,400 ▼ 200 1 106,255
14:59:15 17,400 ▼ 200 91 106,254
14:59:10 17,350 ▼ 250 27 106,163
14:58:58 17,400 ▼ 200 1 106,136
14:58:51 17,400 ▼ 200 1 106,135
14:58:36 17,400 ▼ 200 42 106,134
14:58:33 17,400 ▼ 200 28 106,092
14:57:55 17,400 ▼ 200 91 106,064
14:57:45 17,400 ▼ 200 50 105,973
14:57:15 17,400 ▼ 200 42 105,923
14:57:14 17,400 ▼ 200 28 105,881
14:56:48 17,350 ▼ 250 1 105,853
14:56:35 17,400 ▼ 200 91 105,852
14:56:11 17,400 ▼ 200 1 105,761
14:55:55 17,400 ▼ 200 28 105,760
14:55:54 17,400 ▼ 200 42 105,732
14:55:35 17,400 ▼ 200 194 105,690
14:55:35 17,400 ▼ 200 500 105,496
14:55:35 17,400 ▼ 200 609 104,996
14:55:27 17,400 ▼ 200 38 104,387
14:55:15 17,450 ▼ 150 91 104,349
14:55:06 17,400 ▼ 200 92 104,258
14:54:36 17,450 ▼ 150 28 104,166
14:54:33 17,450 ▼ 150 42 104,138
14:53:55 17,450 ▼ 150 91 104,096
14:53:53 17,450 ▼ 150 1 104,005
14:53:32 17,450 ▼ 150 3 104,004
14:53:17 17,450 ▼ 150 28 104,001
14:53:12 17,450 ▼ 150 42 103,973
14:53:06 17,450 ▼ 150 1 103,931
14:53:05 17,400 ▼ 200 202 103,930
14:52:35 17,400 ▼ 200 91 103,728
14:52:05 17,400 ▼ 200 5 103,637
14:51:58 17,400 ▼ 200 28 103,632
14:51:51 17,400 ▼ 200 42 103,604
14:51:24 17,350 ▼ 250 29 103,562
14:51:15 17,400 ▼ 200 91 103,533
14:50:47 17,400 ▼ 200 19 103,442
14:50:39 17,400 ▼ 200 28 103,423
14:50:30 17,400 ▼ 200 42 103,395
14:50:02 17,400 ▼ 200 7 103,353
14:50:01 17,400 ▼ 200 1 103,346
14:49:55 17,400 ▼ 200 91 103,345
14:49:40 17,400 ▼ 200 9 103,254
14:49:28 17,400 ▼ 200 13 103,245
14:49:20 17,400 ▼ 200 28 103,232
14:49:09 17,400 ▼ 200 42 103,204
14:48:46 17,400 ▼ 200 7 103,162
14:48:35 17,400 ▼ 200 91 103,155
14:48:33 17,400 ▼ 200 2 103,064
14:48:33 17,400 ▼ 200 6 103,062
14:48:29 17,350 ▼ 250 91 103,056
14:48:20 17,350 ▼ 250 40 102,965
14:48:01 17,400 ▼ 200 28 102,925
14:47:55 17,400 ▼ 200 5 102,897
14:47:48 17,400 ▼ 200 42 102,892
14:47:40 17,400 ▼ 200 11 102,850
14:47:15 17,400 ▼ 200 91 102,839
14:47:03 17,400 ▼ 200 1 102,748
14:46:56 17,400 ▼ 200 1 102,747
14:46:42 17,400 ▼ 200 28 102,746
14:46:27 17,400 ▼ 200 42 102,718
14:46:16 17,400 ▼ 200 1 102,676
14:45:55 17,400 ▼ 200 91 102,675
14:45:44 17,400 ▼ 200 100 102,584
14:45:23 17,400 ▼ 200 28 102,484
14:45:06 17,400 ▼ 200 42 102,456
14:45:01 17,350 ▼ 250 4 102,414
14:45:01 17,350 ▼ 250 5 102,410
14:45:01 17,350 ▼ 250 4 102,405
14:45:01 17,350 ▼ 250 4 102,401
14:45:01 17,350 ▼ 250 4 102,397
14:45:01 17,350 ▼ 250 4 102,393
14:45:01 17,350 ▼ 250 4 102,389
14:44:58 17,350 ▼ 250 43 102,385
14:44:35 17,400 ▼ 200 91 102,342
14:44:09 17,400 ▼ 200 100 102,251
14:44:04 17,400 ▼ 200 28 102,151
14:43:51 17,400 ▼ 200 1 102,123
14:43:45 17,400 ▼ 200 42 102,122
14:43:15 17,400 ▼ 200 91 102,080
14:42:45 17,400 ▼ 200 28 101,989
14:42:24 17,400 ▼ 200 42 101,961
14:41:55 17,400 ▼ 200 91 101,919
14:41:26 17,400 ▼ 200 28 101,828
14:41:03 17,400 ▼ 200 42 101,800
14:40:46 17,400 ▼ 200 1 101,758
14:40:35 17,400 ▼ 200 91 101,757
14:40:12 17,400 ▼ 200 1 101,666
14:40:07 17,400 ▼ 200 28 101,665
14:39:42 17,350 ▼ 250 21 101,637
14:39:35 17,300 ▼ 300 4 101,616

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.