세방전지
(004490)
코스피 200
전기,전자
액면가 500원
  09.21 15:59

38,050 (37,600)   [시가/고가/저가] 38,250 / 38,500 / 37,600 
전일비/등락률 ▲ 450 (1.20%) 매도호가/호가잔량 38,150 / 213
거래량/전일동시간대비 15,567 /▼ 1,205 매수호가/호가잔량 38,050 / 317
상한가/하한가 48,850 / 26,350 총매도/총매수잔량 6,645 / 2,656

매도잔량 호가 매수잔량
237 38,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,290 38,600
504 38,550
359 38,500
521 38,450
746 38,400
653 38,350
712 38,300
410 38,250
213 38,150
 
38,050 317
38,000 956
37,950 157
37,900 157
37,800 1
37,750 298
37,700 250
37,650 20
37,600 222
37,550 278
 
총매도잔량 순매수잔량 총매수잔량
6,645 -3,989 2,656
시간외잔량 시간외잔량
1 0
 
세방전지 004490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 38,050 ▲ 450 1,253 15,567
15:19:37 38,150 ▲ 550 1 14,314
15:19:23 38,150 ▲ 550 1 14,313
15:19:21 38,100 ▲ 500 1 14,312
15:19:20 38,100 ▲ 500 1 14,311
15:19:20 38,100 ▲ 500 1 14,310
15:18:59 38,100 ▲ 500 1 14,309
15:18:41 38,100 ▲ 500 1 14,308
15:18:38 38,100 ▲ 500 1 14,307
15:18:27 38,100 ▲ 500 1 14,306
15:18:22 38,100 ▲ 500 20 14,305
15:18:17 38,100 ▲ 500 1 14,285
15:18:02 38,150 ▲ 550 119 14,284
15:18:02 38,100 ▲ 500 1 14,165
15:17:56 38,100 ▲ 500 1 14,164
15:17:35 38,100 ▲ 500 1 14,163
15:17:34 38,100 ▲ 500 1 14,162
15:17:34 38,100 ▲ 500 1 14,161
15:17:23 38,100 ▲ 500 1 14,160
15:17:14 38,100 ▲ 500 1 14,159
15:17:13 38,100 ▲ 500 4 14,158
15:16:58 38,150 ▲ 550 6 14,154
15:16:53 38,100 ▲ 500 1 14,148
15:16:48 38,150 ▲ 550 7 14,147
15:16:44 38,100 ▲ 500 1 14,140
15:16:41 38,100 ▲ 500 1 14,139
15:16:38 38,150 ▲ 550 7 14,138
15:16:32 38,100 ▲ 500 1 14,131
15:16:32 38,150 ▲ 550 2 14,130
15:16:18 38,150 ▲ 550 7 14,128
15:16:12 38,100 ▲ 500 1 14,121
15:16:06 38,100 ▲ 500 1 14,120
15:15:59 38,150 ▲ 550 13 14,119
15:15:52 38,100 ▲ 500 1 14,106
15:15:49 38,100 ▲ 500 1 14,105
15:15:44 38,150 ▲ 550 13 14,104
15:15:43 38,150 ▲ 550 47 14,091
15:15:43 38,150 ▲ 550 178 14,044
15:15:32 38,100 ▲ 500 1 13,866
15:14:27 38,150 ▲ 550 1 13,865
15:14:24 38,100 ▲ 500 40 13,864
15:12:09 38,100 ▲ 500 7 13,824
15:11:45 38,100 ▲ 500 68 13,817
15:11:43 38,100 ▲ 500 46 13,749
15:11:15 38,050 ▲ 450 2 13,703
15:10:58 38,100 ▲ 500 7 13,701
15:10:23 38,100 ▲ 500 1 13,694
15:10:03 38,050 ▲ 450 2 13,693
15:09:43 38,100 ▲ 500 35 13,691
15:09:38 38,100 ▲ 500 7 13,656
15:09:12 38,100 ▲ 500 13 13,649
15:09:12 38,100 ▲ 500 1 13,636
15:09:11 38,100 ▲ 500 13 13,635
15:08:57 38,050 ▲ 450 2 13,622
15:08:54 38,100 ▲ 500 36 13,620
15:08:54 38,100 ▲ 500 25 13,584
15:08:01 38,100 ▲ 500 1 13,559
15:07:35 38,100 ▲ 500 26 13,558
15:06:43 38,100 ▲ 500 229 13,532
15:05:41 38,100 ▲ 500 1 13,303
15:05:26 38,050 ▲ 450 2 13,302
15:03:15 38,150 ▲ 550 1 13,300
15:02:04 38,100 ▲ 500 25 13,299
15:02:03 38,100 ▲ 500 1 13,274
15:01:41 38,100 ▲ 500 7 13,273
15:01:35 38,100 ▲ 500 6 13,266
15:01:29 38,050 ▲ 450 2 13,260
15:00:38 38,150 ▲ 550 35 13,258
15:00:37 38,150 ▲ 550 74 13,223
15:00:37 38,150 ▲ 550 74 13,149
15:00:37 38,150 ▲ 550 74 13,075
15:00:12 38,100 ▲ 500 16 13,001
15:00:04 38,100 ▲ 500 11 12,985
15:00:02 38,100 ▲ 500 64 12,974
15:00:01 38,100 ▲ 500 35 12,910
15:00:00 38,050 ▲ 450 6 12,875
15:00:00 38,100 ▲ 500 1 12,869
14:59:18 38,100 ▲ 500 42 12,868
14:58:35 38,100 ▲ 500 74 12,826
14:58:20 38,050 ▲ 450 6 12,752
14:57:54 38,050 ▲ 450 2 12,746
14:57:53 38,100 ▲ 500 74 12,744
14:57:46 38,050 ▲ 450 50 12,670
14:57:40 38,100 ▲ 500 1 12,620
14:57:02 38,050 ▲ 450 1 12,619
14:56:46 38,050 ▲ 450 5 12,618
14:56:00 38,100 ▲ 500 3 12,613
14:55:45 38,100 ▲ 500 74 12,610
14:55:37 38,100 ▲ 500 47 12,536
14:55:36 38,050 ▲ 450 1 12,489
14:55:35 38,050 ▲ 450 12 12,488
14:55:35 38,050 ▲ 450 14 12,476
14:55:35 38,050 ▲ 450 13 12,462
14:55:35 38,050 ▲ 450 100 12,449
14:55:03 38,100 ▲ 500 1 12,349
14:55:03 38,100 ▲ 500 74 12,348
14:55:01 38,100 ▲ 500 1 12,274
14:55:01 38,050 ▲ 450 51 12,273
14:55:00 38,100 ▲ 500 1 12,222
14:55:00 38,050 ▲ 450 6 12,221
14:54:58 38,100 ▲ 500 1 12,215
14:54:20 38,100 ▲ 500 68 12,214
14:54:20 38,100 ▲ 500 74 12,146
14:54:00 38,050 ▲ 450 2 12,072
14:53:38 38,050 ▲ 450 27 12,070
14:53:14 38,100 ▲ 500 40 12,043
14:53:13 38,050 ▲ 450 134 12,003
14:52:55 38,050 ▲ 450 25 11,869
14:52:46 38,050 ▲ 450 1 11,844
14:52:13 38,000 ▲ 400 6 11,843
14:52:02 37,950 ▲ 350 1 11,837
14:51:48 38,000 ▲ 400 1 11,836
14:51:40 37,950 ▲ 350 5 11,835
14:51:40 37,950 ▲ 350 1 11,830
14:51:30 37,800 ▲ 200 39 11,829
14:51:30 37,800 ▲ 200 74 11,790
14:51:24 37,800 ▲ 200 6 11,716
14:51:23 37,800 ▲ 200 6 11,710
14:51:23 37,800 ▲ 200 13 11,704
14:50:23 37,800 ▲ 200 9 11,691
14:50:22 37,800 ▲ 200 4 11,682
14:49:54 37,750 ▲ 150 2 11,678
14:48:48 38,000 ▲ 400 6 11,637
14:48:48 38,050 ▲ 450 39 11,676
14:48:48 38,000 ▲ 400 31 11,631
14:48:48 38,000 ▲ 400 100 11,600
14:48:36 38,000 ▲ 400 3 11,500
14:48:35 38,000 ▲ 400 1 11,497
14:48:31 38,000 ▲ 400 4 11,496
14:48:30 38,000 ▲ 400 1 11,492
14:48:28 38,000 ▲ 400 2 11,491
14:48:21 38,000 ▲ 400 6 11,489
14:48:20 38,000 ▲ 400 5 11,483
14:48:13 38,000 ▲ 400 100 11,478
14:48:08 38,000 ▲ 400 100 11,378
14:47:47 38,000 ▲ 400 7 11,278
14:47:15 38,050 ▲ 450 74 11,271
14:47:06 38,050 ▲ 450 35 11,197
14:47:05 38,000 ▲ 400 33 11,162
14:46:53 38,000 ▲ 400 5 11,129
14:46:41 38,000 ▲ 400 6 11,124
14:46:33 38,050 ▲ 450 74 11,118
14:46:27 38,000 ▲ 400 7 11,044
14:45:58 38,000 ▲ 400 13 11,037
14:45:58 38,000 ▲ 400 100 11,024
14:45:50 38,050 ▲ 450 68 10,924
14:45:48 38,000 ▲ 400 2 10,856
14:45:08 38,050 ▲ 450 35 10,854
14:45:08 38,000 ▲ 400 25 10,819
14:45:08 38,000 ▲ 400 13 10,794
14:45:08 38,000 ▲ 400 73 10,781
14:45:01 37,950 ▲ 350 6 10,708
14:44:03 38,000 ▲ 400 1 10,702
14:44:03 38,000 ▲ 400 7 10,701
14:43:43 38,000 ▲ 400 3 10,694
14:43:37 37,950 ▲ 350 100 10,691
14:43:21 37,950 ▲ 350 6 10,591
14:43:19 37,950 ▲ 350 2 10,585
14:43:00 37,950 ▲ 350 27 10,583
14:42:46 37,950 ▲ 350 5 10,556
14:42:04 37,900 ▲ 300 44 10,551
14:41:25 37,950 ▲ 350 1 10,507
14:41:23 37,950 ▲ 350 1 10,506
14:41:22 37,950 ▲ 350 1 10,505
14:40:00 38,000 ▲ 400 46 10,504
14:39:59 37,800 ▲ 200 80 10,458
14:39:59 37,800 ▲ 200 110 10,378
14:39:52 37,950 ▲ 350 92 10,268
14:39:52 37,950 ▲ 350 7 10,176
14:39:52 37,950 ▲ 350 14 10,169
14:39:48 38,000 ▲ 400 1 10,155
14:39:46 37,950 ▲ 350 36 10,154
14:39:22 37,950 ▲ 350 2 10,118
14:39:12 38,000 ▲ 400 18 10,116
14:38:29 38,000 ▲ 400 1 10,098
14:38:22 37,950 ▲ 350 6 10,097
14:38:00 37,950 ▲ 350 30 10,091
14:37:46 38,000 ▲ 400 3 10,061
14:37:19 37,950 ▲ 350 4 10,058
14:37:02 38,000 ▲ 400 1 10,054
14:36:42 37,950 ▲ 350 6 10,053
14:36:37 37,950 ▲ 350 4 10,047
14:36:19 38,000 ▲ 400 35 10,043
14:36:19 38,000 ▲ 400 17 10,008
14:35:56 37,950 ▲ 350 2 9,991
14:35:36 38,000 ▲ 400 2 9,989
14:35:02 37,950 ▲ 350 6 9,987
14:34:53 38,000 ▲ 400 2 9,981
14:34:11 37,950 ▲ 350 1 9,979
14:34:10 38,000 ▲ 400 2 9,978
14:34:03 37,950 ▲ 350 15 9,976
14:33:50 37,950 ▲ 350 7 9,961
14:33:42 37,950 ▲ 350 5 9,954
14:33:39 37,950 ▲ 350 30 9,949
14:33:38 38,000 ▲ 400 1 9,919
14:33:27 38,000 ▲ 400 1 9,918
14:33:22 37,950 ▲ 350 6 9,917
14:32:44 38,000 ▲ 400 1 9,911
14:32:30 37,950 ▲ 350 2 9,910
14:32:01 38,000 ▲ 400 3 9,908
14:31:42 37,950 ▲ 350 6 9,905
14:30:35 38,000 ▲ 400 3 9,899
14:30:03 37,950 ▲ 350 6 9,896
14:29:34 37,950 ▲ 350 2 9,890
14:29:09 38,000 ▲ 400 7 9,888
14:28:26 38,000 ▲ 400 1 9,881
14:28:23 37,950 ▲ 350 6 9,880
14:27:53 38,000 ▲ 400 1 9,874
14:27:49 38,000 ▲ 400 1 9,873
14:27:45 38,000 ▲ 400 1 9,872
14:27:43 38,000 ▲ 400 1 9,871
14:26:43 37,950 ▲ 350 6 9,870
14:26:20 37,950 ▲ 350 2 9,864
14:26:17 38,000 ▲ 400 14 9,862
14:25:34 38,000 ▲ 400 3 9,848
14:25:03 38,000 ▲ 400 1 9,845
14:25:03 38,000 ▲ 400 1 9,844
14:24:08 38,050 ▲ 450 2 9,843
14:24:02 38,000 ▲ 400 13 9,841
14:24:02 38,000 ▲ 400 7 9,828
14:24:02 38,000 ▲ 400 14 9,821
14:23:46 37,950 ▲ 350 10 9,807
14:23:26 37,950 ▲ 350 1 9,797
14:23:25 38,000 ▲ 400 1 9,796
14:23:23 37,950 ▲ 350 6 9,795
14:23:03 37,950 ▲ 350 2 9,789
14:22:42 38,000 ▲ 400 2 9,787
14:21:43 37,950 ▲ 350 6 9,785
14:21:15 38,050 ▲ 450 2 9,779
14:20:32 38,050 ▲ 450 3 9,777
14:20:08 38,000 ▲ 400 6 9,774
14:20:08 38,000 ▲ 400 1 9,768
14:20:04 38,000 ▲ 400 6 9,767
14:19:51 38,000 ▲ 400 2 9,761
14:19:49 38,000 ▲ 400 7 9,759
14:19:36 38,000 ▲ 400 1 9,752
14:19:06 38,000 ▲ 400 2 9,751
14:18:24 37,950 ▲ 350 6 9,749
14:18:23 38,000 ▲ 400 1 9,743
14:17:40 38,000 ▲ 400 9 9,742
14:16:57 37,950 ▲ 350 30 9,733
14:16:44 37,900 ▲ 300 6 9,703
14:16:16 37,950 ▲ 350 1 9,697
14:16:15 37,950 ▲ 350 1 9,696
14:16:13 37,950 ▲ 350 1 9,695
14:16:12 37,950 ▲ 350 1 9,694
14:16:03 37,850 ▲ 250 2 9,693
14:14:43 38,000 ▲ 400 38 9,691
14:14:43 37,950 ▲ 350 97 9,653
14:14:19 37,950 ▲ 350 2 9,556
14:14:17 38,000 ▲ 400 1 9,554
14:13:24 38,000 ▲ 400 3 9,553
14:13:22 38,000 ▲ 400 21 9,550
14:11:10 37,950 ▲ 350 1 9,529
14:11:09 37,950 ▲ 350 8 9,528
14:11:02 37,950 ▲ 350 1 9,520
14:11:02 37,900 ▲ 300 13 9,519
14:11:01 37,900 ▲ 300 14 9,506
14:10:57 37,850 ▲ 250 4 9,492
14:10:57 37,850 ▲ 250 13 9,488
14:10:56 37,800 ▲ 200 13 9,475
14:10:30 37,900 ▲ 300 10 9,462
14:07:47 37,950 ▲ 350 14 9,452
14:07:39 37,950 ▲ 350 8 9,438
14:07:38 38,000 ▲ 400 12 9,430
14:06:55 38,000 ▲ 400 9 9,418
14:06:54 37,950 ▲ 350 7 9,409
14:06:45 37,950 ▲ 350 6 9,402
14:06:11 38,000 ▲ 400 2 9,396
14:05:28 38,000 ▲ 400 23 9,394
14:05:10 37,950 ▲ 350 22 9,371
14:05:05 37,950 ▲ 350 1 9,349
14:05:05 37,950 ▲ 350 5 9,348
14:04:45 38,000 ▲ 400 13 9,343
14:04:02 38,000 ▲ 400 28 9,330
14:03:30 38,000 ▲ 400 1 9,302
14:03:25 37,900 ▲ 300 6 9,301
14:02:39 37,950 ▲ 350 35 9,295
14:02:38 37,950 ▲ 350 42 9,260
14:01:53 37,750 ▲ 150 36 9,218
14:01:53 37,750 ▲ 150 5 9,182
14:01:52 37,850 ▲ 250 22 9,177
14:01:52 37,900 ▲ 300 31 9,155
14:01:52 37,900 ▲ 300 13 9,124
14:01:45 37,900 ▲ 300 6 9,111
14:01:39 37,950 ▲ 350 5 9,105
14:01:18 37,900 ▲ 300 2 9,100
14:01:10 37,950 ▲ 350 16 9,098
14:00:48 37,950 ▲ 350 1 9,082
14:00:40 37,950 ▲ 350 1 9,081
14:00:32 37,950 ▲ 350 1 9,080
14:00:18 37,950 ▲ 350 1 9,079
14:00:14 37,950 ▲ 350 1 9,078
14:00:05 37,950 ▲ 350 1 9,077
14:00:05 37,900 ▲ 300 6 9,076
14:00:04 37,950 ▲ 350 1 9,070
13:59:24 37,950 ▲ 350 1 9,069
13:58:56 37,900 ▲ 300 1 9,068
13:58:54 37,900 ▲ 300 3 9,067
13:58:53 37,900 ▲ 300 13 9,064
13:58:53 37,900 ▲ 300 7 9,051
13:58:53 37,900 ▲ 300 24 9,044
13:58:26 37,900 ▲ 300 6 9,020
13:57:35 37,950 ▲ 350 21 9,014
13:56:52 37,950 ▲ 350 25 8,993
13:56:49 37,900 ▲ 300 1 8,968
13:56:46 37,900 ▲ 300 6 8,967
13:56:09 37,950 ▲ 350 3 8,961
13:55:26 37,950 ▲ 350 1 8,958
13:55:06 37,900 ▲ 300 6 8,957
13:54:43 37,950 ▲ 350 1 8,951
13:54:23 37,950 ▲ 350 41 8,950
13:54:23 37,900 ▲ 300 100 8,909
13:54:00 37,950 ▲ 350 3 8,809
13:53:31 37,950 ▲ 350 2 8,806
13:53:26 37,900 ▲ 300 6 8,804
13:53:17 37,950 ▲ 350 2 8,798
13:52:34 37,950 ▲ 350 3 8,796
13:52:08 37,900 ▲ 300 1 8,793
13:52:02 37,900 ▲ 300 1 8,792
13:52:01 37,900 ▲ 300 1 8,791
13:52:00 37,900 ▲ 300 1 8,790
13:51:51 37,950 ▲ 350 1 8,789
13:51:46 37,900 ▲ 300 6 8,788
13:51:11 37,900 ▲ 300 1 8,782
13:51:07 37,950 ▲ 350 4 8,781
13:51:05 37,900 ▲ 300 1 8,777
13:50:43 37,900 ▲ 300 1 8,776
13:50:24 37,950 ▲ 350 2 8,775
13:50:10 37,900 ▲ 300 1 8,773
13:50:09 37,900 ▲ 300 1 8,772
13:50:06 37,900 ▲ 300 6 8,771
13:50:05 37,900 ▲ 300 1 8,765
13:49:41 37,950 ▲ 350 2 8,764
13:49:39 37,900 ▲ 300 1 8,762
13:49:16 37,900 ▲ 300 1 8,761
13:48:58 37,950 ▲ 350 3 8,760
13:48:57 37,900 ▲ 300 1 8,757
13:48:50 37,950 ▲ 350 1 8,756
13:48:40 37,900 ▲ 300 1 8,755
13:48:27 37,900 ▲ 300 6 8,754
13:48:21 37,900 ▲ 300 1 8,748
13:48:18 37,900 ▲ 300 1 8,747
13:48:15 37,950 ▲ 350 1 8,746
13:47:43 37,900 ▲ 300 1 8,745
13:47:32 37,900 ▲ 300 1 8,744
13:47:32 37,950 ▲ 350 4 8,743
13:47:26 37,900 ▲ 300 1 8,739
13:47:25 37,950 ▲ 350 1 8,738
13:47:16 37,950 ▲ 350 1 8,737
13:47:05 37,950 ▲ 350 1 8,736
13:46:56 37,950 ▲ 350 1 8,735
13:46:49 37,950 ▲ 350 1 8,734
13:46:47 37,900 ▲ 300 1 8,733
13:46:47 37,900 ▲ 300 6 8,732
13:46:32 37,900 ▲ 300 1 8,726
13:46:28 37,900 ▲ 300 1 8,725
13:46:06 37,950 ▲ 350 3 8,724
13:45:55 37,900 ▲ 300 1 8,721
13:45:51 37,900 ▲ 300 1 8,720
13:45:37 37,900 ▲ 300 1 8,719
13:45:23 37,950 ▲ 350 1 8,718
13:45:07 37,900 ▲ 300 6 8,717
13:45:03 37,900 ▲ 300 1 8,711
13:45:02 37,950 ▲ 350 1 8,710
13:44:57 37,900 ▲ 300 1 8,709
13:44:42 37,900 ▲ 300 1 8,708
13:44:40 37,950 ▲ 350 1 8,707
13:44:37 37,900 ▲ 300 1 8,706
13:44:07 37,950 ▲ 350 1 8,705
13:43:58 37,900 ▲ 300 1 8,704
13:43:57 37,950 ▲ 350 3 8,703
13:43:47 37,900 ▲ 300 1 8,700
13:43:27 37,900 ▲ 300 6 8,699
13:43:14 37,950 ▲ 350 1 8,693
13:43:07 37,900 ▲ 300 1 8,692
13:42:53 37,900 ▲ 300 1 8,691
13:42:47 37,900 ▲ 300 1 8,690
13:42:31 37,950 ▲ 350 2 8,689
13:42:28 37,900 ▲ 300 1 8,687
13:42:15 37,900 ▲ 300 1 8,686
13:42:02 37,900 ▲ 300 1 8,685
13:41:47 37,900 ▲ 300 6 8,684
13:41:19 37,950 ▲ 350 1 8,678
13:41:05 37,950 ▲ 350 2 8,677
13:40:22 37,950 ▲ 350 2 8,675
13:40:07 37,900 ▲ 300 6 8,673
13:39:39 37,950 ▲ 350 2 8,667
13:39:12 37,950 ▲ 350 1 8,665
13:38:27 37,900 ▲ 300 6 8,664
13:37:45 37,950 ▲ 350 1 8,658
13:37:30 37,950 ▲ 350 4 8,657
13:36:52 37,950 ▲ 350 1 8,653
13:36:48 37,900 ▲ 300 6 8,652
13:35:13 37,950 ▲ 350 1 8,646
13:35:08 37,900 ▲ 300 4 8,645
13:35:08 37,900 ▲ 300 6 8,641
13:34:37 37,950 ▲ 350 4 8,635
13:33:28 37,900 ▲ 300 6 8,631
13:33:11 37,950 ▲ 350 2 8,625
13:32:33 37,950 ▲ 350 1 8,623
13:32:30 37,950 ▲ 350 1 8,622
13:32:28 37,950 ▲ 350 5 8,621
13:32:26 37,950 ▲ 350 1 8,616
13:32:24 37,950 ▲ 350 1 8,615
13:31:48 37,900 ▲ 300 6 8,614
13:31:45 37,950 ▲ 350 3 8,608
13:31:45 37,950 ▲ 350 6 8,605
13:31:02 38,000 ▲ 400 1 8,599
13:30:19 38,000 ▲ 400 5 8,598
13:30:04 38,050 ▲ 450 1 8,593
13:29:36 37,900 ▲ 300 16 8,592
13:29:07 37,900 ▲ 300 2 8,576
13:28:53 37,900 ▲ 300 18 8,574
13:28:28 37,850 ▲ 250 6 8,556
13:26:40 37,950 ▲ 350 1 8,550
13:26:27 37,950 ▲ 350 40 8,549
13:26:27 37,600  0 49 8,509
13:26:27 37,650 ▲ 50 48 8,460
13:25:18 37,900 ▲ 300 5 8,412
13:25:18 37,900 ▲ 300 6 8,407
13:25:17 37,700 ▲ 100 1 8,401
13:23:59 37,700 ▲ 100 40 8,400
13:23:02 38,000 ▲ 400 1 8,360
13:22:45 37,700 ▲ 100 5 8,359
13:22:45 37,900 ▲ 300 1 8,354
13:22:45 37,950 ▲ 350 3 8,353
13:22:45 37,950 ▲ 350 22 8,350
13:22:26 38,000 ▲ 400 3 8,328
13:21:49 37,950 ▲ 350 6 8,325
13:21:43 38,000 ▲ 400 1 8,319
13:21:00 38,000 ▲ 400 3 8,318
13:20:24 37,950 ▲ 350 2 8,315
13:20:11 38,000 ▲ 400 1 8,313
13:19:56 38,050 ▲ 450 1 8,312
13:19:42 38,050 ▲ 450 1 8,311
13:19:33 38,050 ▲ 450 9 8,310
13:19:32 38,050 ▲ 450 1 8,301
13:19:00 38,050 ▲ 450 1 8,300
13:18:53 38,050 ▲ 450 2 8,299
13:18:29 38,000 ▲ 400 6 8,297
13:18:15 38,000 ▲ 400 3 8,291
13:17:49 38,000 ▲ 400 7 8,288
13:17:40 37,950 ▲ 350 2 8,281
13:17:18 38,000 ▲ 400 8 8,279
13:17:18 38,000 ▲ 400 13 8,271
13:17:03 38,050 ▲ 450 3 8,258
13:16:55 38,050 ▲ 450 1 8,255
13:16:41 38,100 ▲ 500 5 8,254
13:15:58 38,050 ▲ 450 1 8,249
13:15:58 38,050 ▲ 450 7 8,248
13:15:35 38,050 ▲ 450 1 8,241
13:15:06 38,100 ▲ 500 1 8,240
13:14:32 38,100 ▲ 500 16 8,239
13:13:51 38,100 ▲ 500 1 8,223
13:13:49 38,100 ▲ 500 16 8,222
13:13:30 38,050 ▲ 450 2 8,206
13:13:30 38,050 ▲ 450 6 8,204
13:13:06 38,100 ▲ 500 16 8,198
13:12:23 38,050 ▲ 450 8 8,182
13:11:50 38,000 ▲ 400 13 8,174
13:11:05 38,050 ▲ 450 14 8,161
13:11:00 38,100 ▲ 500 6 8,147
13:11:00 38,100 ▲ 500 2 8,141
13:10:57 38,050 ▲ 450 9 8,139
13:10:57 38,050 ▲ 450 1 8,130
13:10:49 38,050 ▲ 450 1 8,129
13:10:36 37,950 ▲ 350 27 8,128
13:10:35 37,800 ▲ 200 4 8,101
13:10:34 37,750 ▲ 150 47 8,097
13:10:34 37,700 ▲ 100 27 8,050
13:10:30 37,700 ▲ 100 12 8,023
13:10:30 37,700 ▲ 100 1 8,011
13:08:30 37,800 ▲ 200 12 8,010
13:08:30 37,800 ▲ 200 13 7,998
13:08:30 37,800 ▲ 200 6 7,985
13:08:05 37,850 ▲ 250 1 7,979
13:07:22 37,850 ▲ 250 3 7,978
13:06:50 37,800 ▲ 200 6 7,975
13:06:38 37,850 ▲ 250 1 7,969
13:06:21 37,850 ▲ 250 1 7,968
13:06:06 37,850 ▲ 250 1 7,967
13:05:56 37,850 ▲ 250 6 7,966
13:05:12 37,850 ▲ 250 2 7,960
13:05:11 37,800 ▲ 200 6 7,958
13:04:44 37,850 ▲ 250 2 7,952
13:04:30 37,850 ▲ 250 1 7,950
13:04:29 37,850 ▲ 250 1 7,949
13:03:31 37,800 ▲ 200 6 7,948
13:03:03 37,850 ▲ 250 6 7,942
13:03:03 37,850 ▲ 250 9 7,936
13:02:20 37,850 ▲ 250 4 7,927
13:01:51 37,850 ▲ 250 1 7,923
13:01:37 37,900 ▲ 300 5 7,922
13:00:54 37,850 ▲ 250 9 7,917
13:00:54 37,800 ▲ 200 3 7,908
13:00:22 37,800 ▲ 200 14 7,905
13:00:11 37,850 ▲ 250 9 7,891
13:00:11 37,800 ▲ 200 6 7,882
13:00:08 37,850 ▲ 250 1 7,876

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.