세방전지
(004490)
코스피 200
전기,전자
액면가 500원
  04.19 15:59

47,650 (48,450)   [시가/고가/저가] 48,550 / 48,950 / 47,250 
전일비/등락률 ▼ 800 (-1.65%) 매도호가/호가잔량 47,900 / 526
거래량/전일동시간대비 12,176 /▼ 7,627 매수호가/호가잔량 47,650 / 626
상한가/하한가 62,900 / 33,950 총매도/총매수잔량 1,898 / 2,292

매도잔량 호가 매수잔량
113 48,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55 48,550
166 48,450
46 48,400
38 48,200
50 48,100
54 48,050
425 48,000
425 47,950
526 47,900
 
47,650 626
47,600 332
47,550 745
47,500 63
47,450 17
47,400 6
47,300 33
47,250 131
47,200 331
47,150 8
 
총매도잔량 순매수잔량 총매수잔량
1,898 394 2,292
시간외잔량 시간외잔량
8 0
 
세방전지 004490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:50 47,650 ▼ 800 1 12,176
15:41:34 47,650 ▼ 800 1 12,175
15:30:30 47,650 ▼ 800 691 12,174
15:19:52 47,750 ▼ 700 9 11,483
15:19:50 47,750 ▼ 700 1 11,474
15:19:40 47,700 ▼ 750 10 11,473
15:18:46 47,700 ▼ 750 20 11,463
15:18:11 47,700 ▼ 750 1 11,443
15:17:44 47,700 ▼ 750 1 11,442
15:17:39 47,700 ▼ 750 1 11,441
15:17:39 47,700 ▼ 750 1 11,440
15:17:34 47,700 ▼ 750 1 11,439
15:17:24 47,700 ▼ 750 1 11,438
15:17:13 47,700 ▼ 750 1 11,437
15:17:13 47,700 ▼ 750 1 11,436
15:17:03 47,700 ▼ 750 1 11,435
15:17:01 47,700 ▼ 750 1 11,434
15:16:56 47,700 ▼ 750 1 11,433
15:16:50 47,700 ▼ 750 1 11,432
15:16:40 47,800 ▼ 650 4 11,431
15:16:33 47,800 ▼ 650 6 11,427
15:16:33 47,750 ▼ 700 1 11,421
15:16:25 47,750 ▼ 700 1 11,420
15:16:18 47,750 ▼ 700 1 11,419
15:16:05 47,750 ▼ 700 1 11,418
15:16:01 47,750 ▼ 700 1 11,417
15:16:00 47,750 ▼ 700 1 11,416
15:15:53 47,750 ▼ 700 1 11,415
15:15:45 47,750 ▼ 700 1 11,414
15:15:43 47,700 ▼ 750 1 11,413
15:15:42 47,700 ▼ 750 1 11,412
15:15:40 47,700 ▼ 750 1 11,411
15:15:37 47,700 ▼ 750 3 11,410
15:15:25 47,750 ▼ 700 1 11,407
15:15:21 47,750 ▼ 700 1 11,406
15:15:18 47,750 ▼ 700 1 11,405
15:15:02 47,750 ▼ 700 1 11,404
15:15:01 47,750 ▼ 700 1 11,403
15:14:59 47,700 ▼ 750 1 11,402
15:14:57 47,700 ▼ 750 1 11,401
15:14:49 47,700 ▼ 750 1 11,400
15:14:46 47,700 ▼ 750 1 11,399
15:14:41 47,700 ▼ 750 1 11,398
15:14:37 47,700 ▼ 750 1 11,397
15:14:36 47,700 ▼ 750 1 11,396
15:14:35 47,700 ▼ 750 3 11,395
15:14:24 47,700 ▼ 750 1 11,392
15:14:15 47,750 ▼ 700 1 11,391
15:14:13 47,750 ▼ 700 1 11,390
15:14:09 47,750 ▼ 700 5 11,389
15:13:55 47,750 ▼ 700 1 11,384
15:13:55 47,750 ▼ 700 1 11,383
15:13:55 47,750 ▼ 700 8 11,382
15:13:54 47,750 ▼ 700 1 11,374
15:13:53 47,750 ▼ 700 1 11,373
15:13:52 47,800 ▼ 650 1 11,372
15:13:48 47,750 ▼ 700 1 11,371
15:13:46 47,700 ▼ 750 1 11,370
15:13:40 47,700 ▼ 750 1 11,369
15:13:39 47,700 ▼ 750 1 11,368
15:13:37 47,700 ▼ 750 1 11,367
15:13:33 47,700 ▼ 750 1 11,366
15:13:32 47,700 ▼ 750 3 11,365
15:13:31 47,700 ▼ 750 1 11,362
15:13:12 47,700 ▼ 750 1 11,361
15:13:09 47,700 ▼ 750 1 11,360
15:13:08 47,700 ▼ 750 1 11,359
15:13:01 47,700 ▼ 750 1 11,358
15:12:47 47,750 ▼ 700 1 11,357
15:12:44 47,750 ▼ 700 1 11,356
15:12:39 47,700 ▼ 750 1 11,355
15:12:32 47,700 ▼ 750 1 11,354
15:12:30 47,700 ▼ 750 3 11,353
15:12:30 47,700 ▼ 750 1 11,349
15:12:30 47,700 ▼ 750 1 11,350
15:12:25 47,700 ▼ 750 1 11,348
15:12:25 47,700 ▼ 750 1 11,347
15:12:09 47,700 ▼ 750 1 11,346
15:11:57 47,750 ▼ 700 52 11,345
15:11:52 47,700 ▼ 750 1 11,293
15:11:49 47,700 ▼ 750 1 11,292
15:11:48 47,700 ▼ 750 1 11,291
15:11:41 47,700 ▼ 750 1 11,290
15:11:38 47,700 ▼ 750 1 11,289
15:11:36 47,750 ▼ 700 1 11,288
15:11:27 47,750 ▼ 700 7 11,287
15:11:27 47,750 ▼ 700 3 11,280
15:11:27 47,750 ▼ 700 11 11,277
15:11:27 47,750 ▼ 700 3 11,266
15:11:27 47,750 ▼ 700 1 11,263
15:11:25 47,750 ▼ 700 1 11,262
15:11:19 47,750 ▼ 700 1 11,261
15:11:14 47,750 ▼ 700 1 11,260
15:11:13 47,750 ▼ 700 1 11,259
15:11:06 47,750 ▼ 700 1 11,258
15:11:01 47,750 ▼ 700 3 11,257
15:11:01 47,750 ▼ 700 3 11,254
15:10:57 47,750 ▼ 700 10 11,251
15:10:57 47,750 ▼ 700 1 11,241
15:10:52 47,800 ▼ 650 1 11,240
15:10:45 47,750 ▼ 700 1 11,239
15:10:37 47,750 ▼ 700 1 11,238
15:10:37 47,750 ▼ 700 1 11,237
15:10:36 47,750 ▼ 700 1 11,236
15:10:35 47,750 ▼ 700 1 11,235
15:10:32 47,800 ▼ 650 1 11,234
15:10:28 47,800 ▼ 650 1 11,233
15:10:25 47,750 ▼ 700 3 11,232
15:10:24 47,750 ▼ 700 1 11,229
15:10:19 47,750 ▼ 700 1 11,228
15:10:13 47,750 ▼ 700 1 11,227
15:10:03 47,750 ▼ 700 1 11,226
15:10:01 47,750 ▼ 700 1 11,225
15:09:58 47,750 ▼ 700 1 11,224
15:09:51 47,750 ▼ 700 1 11,223
15:09:42 47,750 ▼ 700 1 11,222
15:09:36 47,750 ▼ 700 1 11,221
15:09:29 47,750 ▼ 700 1 11,220
15:09:25 47,750 ▼ 700 1 11,219
15:09:22 47,750 ▼ 700 4 11,218
15:09:22 47,800 ▼ 650 2 11,214
15:09:21 47,750 ▼ 700 1 11,212
15:09:20 47,800 ▼ 650 2 11,211
15:09:20 47,750 ▼ 700 1 11,209
15:09:12 47,750 ▼ 700 1 11,208
15:09:07 47,750 ▼ 700 1 11,207
15:09:00 47,750 ▼ 700 1 11,206
15:08:49 47,750 ▼ 700 1 11,205
15:08:45 47,750 ▼ 700 1 11,204
15:08:42 47,750 ▼ 700 1 11,203
15:08:39 47,750 ▼ 700 1 11,202
15:08:35 47,750 ▼ 700 1 11,201
15:08:23 47,750 ▼ 700 1 11,200
15:08:20 47,750 ▼ 700 3 11,199
15:08:18 47,750 ▼ 700 1 11,196
15:08:13 47,750 ▼ 700 1 11,195
15:08:12 47,800 ▼ 650 1 11,194
15:08:05 47,750 ▼ 700 1 11,193
15:08:04 47,750 ▼ 700 1 11,192
15:08:01 47,750 ▼ 700 1 11,191
15:07:57 47,750 ▼ 700 1 11,190
15:07:39 47,750 ▼ 700 1 11,189
15:07:37 47,750 ▼ 700 1 11,188
15:07:36 47,750 ▼ 700 1 11,187
15:07:34 47,750 ▼ 700 1 11,186
15:07:26 47,750 ▼ 700 1 11,185
15:07:17 47,750 ▼ 700 3 11,184
15:07:17 47,750 ▼ 700 1 11,181
15:07:15 47,750 ▼ 700 1 11,180
15:07:03 47,800 ▼ 650 2 11,179
15:07:01 47,750 ▼ 700 1 11,177
15:06:58 47,750 ▼ 700 1 11,176
15:06:55 47,750 ▼ 700 1 11,175
15:06:54 47,750 ▼ 700 1 11,174
15:06:48 47,750 ▼ 700 1 11,173
15:06:44 47,800 ▼ 650 2 11,172
15:06:41 47,800 ▼ 650 15 11,170
15:06:33 47,750 ▼ 700 1 11,155
15:06:33 47,750 ▼ 700 1 11,154
15:06:33 47,750 ▼ 700 1 11,153
15:06:25 47,750 ▼ 700 1 11,152
15:06:15 47,750 ▼ 700 3 11,151
15:06:12 47,750 ▼ 700 1 11,148
15:06:11 47,750 ▼ 700 1 11,147
15:06:10 47,750 ▼ 700 1 11,146
15:05:55 47,800 ▼ 650 1 11,145
15:05:51 47,750 ▼ 700 1 11,144
15:05:51 47,750 ▼ 700 1 11,143
15:05:49 47,750 ▼ 700 1 11,142
15:05:49 47,750 ▼ 700 1 11,141
15:05:32 47,750 ▼ 700 1 11,140
15:05:32 47,750 ▼ 700 1 11,139
15:05:30 47,750 ▼ 700 1 11,138
15:05:27 47,750 ▼ 700 1 11,137
15:05:13 47,750 ▼ 700 1 11,136
15:05:12 47,750 ▼ 700 3 11,135
15:05:09 47,750 ▼ 700 1 11,132
15:05:05 47,750 ▼ 700 1 11,131
15:04:54 47,750 ▼ 700 1 11,130
15:04:49 47,750 ▼ 700 15 11,129
15:04:48 47,750 ▼ 700 1 11,114
15:04:47 47,800 ▼ 650 1 11,113
15:04:44 47,750 ▼ 700 1 11,112
15:04:43 47,750 ▼ 700 1 11,111
15:04:37 47,750 ▼ 700 1 11,110
15:04:32 47,750 ▼ 700 1 11,109
15:04:27 47,750 ▼ 700 1 11,108
15:04:21 47,750 ▼ 700 1 11,107
15:04:18 47,800 ▼ 650 1 11,106
15:04:18 47,800 ▼ 650 1 11,105
15:04:16 47,750 ▼ 700 1 11,104
15:04:10 47,750 ▼ 700 3 11,103
15:04:06 47,750 ▼ 700 1 11,100
15:04:02 47,750 ▼ 700 44 11,099
15:04:01 47,750 ▼ 700 1 11,055
15:03:59 47,750 ▼ 700 1 11,054
15:03:45 47,750 ▼ 700 1 11,053
15:03:39 47,800 ▼ 650 2 11,052
15:03:38 47,750 ▼ 700 1 11,050
15:03:37 47,750 ▼ 700 1 11,049
15:03:37 47,750 ▼ 700 1 11,048
15:03:32 47,750 ▼ 700 1 11,047
15:03:26 47,750 ▼ 700 1 11,046
15:03:24 47,750 ▼ 700 1 11,045
15:03:15 47,750 ▼ 700 1 11,044
15:03:07 47,750 ▼ 700 4 11,043
15:03:03 47,750 ▼ 700 1 11,039
15:03:00 47,750 ▼ 700 1 11,038
15:02:53 47,750 ▼ 700 1 11,037
15:02:51 47,750 ▼ 700 1 11,036
15:02:42 47,750 ▼ 700 1 11,035
15:02:32 47,750 ▼ 700 1 11,034
15:02:31 47,800 ▼ 650 1 11,033
15:02:31 47,750 ▼ 700 1 11,032
15:02:30 47,750 ▼ 700 1 11,031
15:02:22 47,750 ▼ 700 1 11,030
15:02:21 47,750 ▼ 700 1 11,029
15:02:16 47,750 ▼ 700 1 11,028
15:02:09 47,750 ▼ 700 1 11,027
15:02:05 47,750 ▼ 700 3 11,026
15:02:00 47,750 ▼ 700 1 11,023
15:01:47 47,750 ▼ 700 1 11,022
15:01:45 47,800 ▼ 650 1 11,021
15:01:45 47,800 ▼ 650 1 11,020
15:01:44 47,750 ▼ 700 1 11,019
15:01:41 47,750 ▼ 700 1 11,018
15:01:39 47,750 ▼ 700 1 11,017
15:01:32 47,750 ▼ 700 1 11,016
15:01:25 47,750 ▼ 700 1 11,015
15:01:23 47,750 ▼ 700 1 11,014
15:01:23 47,800 ▼ 650 1 11,013
15:01:18 47,750 ▼ 700 1 11,012
15:01:06 47,750 ▼ 700 1 11,011
15:01:06 47,750 ▼ 700 1 11,010
15:01:03 47,750 ▼ 700 1 11,009
15:01:02 47,750 ▼ 700 3 11,008
15:00:57 47,750 ▼ 700 1 11,005
15:00:41 47,750 ▼ 700 1 11,004
15:00:36 47,750 ▼ 700 1 11,003
15:00:32 47,750 ▼ 700 1 11,002
15:00:31 47,750 ▼ 700 1 11,001
15:00:28 47,750 ▼ 700 1 11,000
15:00:19 47,750 ▼ 700 1 10,999
15:00:16 47,750 ▼ 700 1 10,998
15:00:16 47,750 ▼ 700 1 10,997
15:00:15 47,800 ▼ 650 2 10,996
15:00:11 47,800 ▼ 650 51 10,994
15:00:11 47,800 ▼ 650 6 10,943
15:00:11 47,800 ▼ 650 8 10,937
15:00:11 47,800 ▼ 650 4 10,929
15:00:11 47,800 ▼ 650 9 10,925
15:00:11 47,800 ▼ 650 5 10,916
15:00:11 47,800 ▼ 650 4 10,911
15:00:11 47,800 ▼ 650 3 10,907
15:00:11 47,800 ▼ 650 6 10,904
15:00:11 47,800 ▼ 650 5 10,898
15:00:11 47,800 ▼ 650 5 10,893
15:00:11 47,800 ▼ 650 5 10,888
15:00:10 47,800 ▼ 650 4 10,883
15:00:10 47,800 ▼ 650 5 10,879
15:00:10 47,800 ▼ 650 7 10,874
15:00:10 47,800 ▼ 650 3 10,867
15:00:10 47,800 ▼ 650 3 10,864
15:00:03 47,850 ▼ 600 3 10,861
15:00:03 47,850 ▼ 600 5 10,858
15:00:02 47,850 ▼ 600 3 10,853
15:00:01 47,850 ▼ 600 4 10,850
15:00:00 47,800 ▼ 650 3 10,846
14:59:57 47,800 ▼ 650 1 10,843
14:59:56 47,800 ▼ 650 1 10,842
14:59:56 47,800 ▼ 650 1 10,841
14:59:52 47,850 ▼ 600 1 10,840
14:59:51 47,800 ▼ 650 1 10,839
14:59:36 47,800 ▼ 650 1 10,838
14:59:35 47,800 ▼ 650 1 10,837
14:59:32 47,800 ▼ 650 1 10,836
14:59:26 47,850 ▼ 600 3 10,835
14:59:21 47,800 ▼ 650 1 10,832
14:59:16 47,800 ▼ 650 1 10,831
14:59:14 47,850 ▼ 600 2 10,830
14:59:14 47,800 ▼ 650 1 10,828
14:59:13 47,800 ▼ 650 1 10,827
14:59:10 47,800 ▼ 650 1 10,826
14:59:06 47,850 ▼ 600 1 10,825
14:58:57 47,800 ▼ 650 3 10,824
14:58:56 47,800 ▼ 650 1 10,821
14:58:51 47,800 ▼ 650 1 10,820
14:58:46 47,800 ▼ 650 6 10,819
14:58:46 47,800 ▼ 650 1 10,813
14:58:37 47,800 ▼ 650 1 10,812
14:58:36 47,800 ▼ 650 1 10,811
14:58:32 47,800 ▼ 650 1 10,810
14:58:29 47,800 ▼ 650 1 10,809
14:58:16 47,800 ▼ 650 1 10,808
14:58:11 47,800 ▼ 650 1 10,807
14:58:07 47,800 ▼ 650 1 10,806
14:58:03 47,800 ▼ 650 1 10,805
14:58:00 47,800 ▼ 650 1 10,804
14:57:58 47,850 ▼ 600 2 10,803
14:57:56 47,800 ▼ 650 1 10,801
14:57:55 47,800 ▼ 650 3 10,800
14:57:45 47,800 ▼ 650 1 10,797
14:57:36 47,800 ▼ 650 1 10,796
14:57:36 47,800 ▼ 650 1 10,795
14:57:32 47,800 ▼ 650 1 10,794
14:57:29 47,850 ▼ 600 3 10,793
14:57:29 47,850 ▼ 600 4 10,790
14:57:29 47,850 ▼ 600 4 10,786
14:57:29 47,850 ▼ 600 3 10,782
14:57:23 47,800 ▼ 650 1 10,779
14:57:23 47,800 ▼ 650 1 10,778
14:57:16 47,850 ▼ 600 1 10,777
14:56:52 47,800 ▼ 650 4 10,776
14:56:50 48,000 ▼ 450 1 10,772
14:56:12 47,800 ▼ 650 10 10,771
14:55:51 47,850 ▼ 600 11 10,761
14:55:51 47,850 ▼ 600 1 10,750
14:55:49 47,850 ▼ 600 1 10,749
14:55:42 47,900 ▼ 550 1 10,748
14:55:29 47,900 ▼ 550 1 10,747
14:55:17 47,950 ▼ 500 4 10,746
14:54:58 48,000 ▼ 450 3 10,742
14:54:58 48,000 ▼ 450 4 10,739
14:54:58 47,950 ▼ 500 3 10,735
14:54:58 47,950 ▼ 500 1 10,732
14:54:34 47,950 ▼ 500 1 10,731
14:54:34 47,950 ▼ 500 1 10,730
14:53:26 48,000 ▼ 450 1 10,729
14:53:22 47,850 ▼ 600 12 10,728
14:52:28 47,800 ▼ 650 1 10,716
14:52:27 47,850 ▼ 600 3 10,715
14:52:27 47,850 ▼ 600 4 10,712
14:52:27 47,850 ▼ 600 3 10,708
14:52:26 47,850 ▼ 600 1 10,705
14:52:26 47,850 ▼ 600 41 10,704
14:52:26 47,850 ▼ 600 4 10,663
14:52:17 47,850 ▼ 600 1 10,659
14:51:09 47,900 ▼ 550 2 10,658
14:50:53 47,800 ▼ 650 1 10,656
14:50:26 47,900 ▼ 550 1 10,655
14:50:26 47,900 ▼ 550 12 10,654
14:50:24 47,950 ▼ 500 2 10,642
14:50:23 47,950 ▼ 500 15 10,640
14:50:14 47,950 ▼ 500 1 10,625
14:50:01 48,000 ▼ 450 1 10,624
14:49:56 48,000 ▼ 450 3 10,623
14:49:55 48,000 ▼ 450 4 10,620
14:49:55 48,000 ▼ 450 3 10,616
14:49:55 48,000 ▼ 450 4 10,613
14:49:55 48,000 ▼ 450 4 10,609
14:49:07 47,950 ▼ 500 1 10,605
14:48:53 48,000 ▼ 450 2 10,604
14:48:01 47,950 ▼ 500 1 10,602
14:47:45 48,000 ▼ 450 1 10,601
14:47:24 48,050 ▼ 400 3 10,600
14:47:24 48,050 ▼ 400 4 10,597
14:47:24 48,050 ▼ 400 4 10,593
14:47:24 48,050 ▼ 400 3 10,589
14:47:08 48,000 ▼ 450 100 10,586
14:46:54 47,950 ▼ 500 1 10,486
14:46:37 48,000 ▼ 450 1 10,485
14:46:24 48,000 ▼ 450 20 10,484
14:45:47 47,950 ▼ 500 1 10,464
14:45:45 48,000 ▼ 450 3 10,463
14:45:28 48,000 ▼ 450 2 10,460
14:44:53 48,000 ▼ 450 3 10,458
14:44:53 48,000 ▼ 450 3 10,455
14:44:53 48,000 ▼ 450 4 10,452
14:44:53 48,000 ▼ 450 4 10,448
14:44:40 47,950 ▼ 500 1 10,444
14:44:20 48,000 ▼ 450 1 10,443
14:43:33 47,950 ▼ 500 1 10,442
14:43:12 48,000 ▼ 450 2 10,441
14:43:11 47,950 ▼ 500 11 10,439
14:42:26 47,950 ▼ 500 1 10,428
14:42:22 48,000 ▼ 450 3 10,427
14:42:22 48,000 ▼ 450 4 10,424
14:42:22 48,000 ▼ 450 3 10,420
14:42:21 48,000 ▼ 450 4 10,417
14:42:04 48,000 ▼ 450 1 10,413
14:41:55 47,950 ▼ 500 2 10,412
14:41:52 48,000 ▼ 450 1 10,410
14:41:52 48,000 ▼ 450 2 10,409
14:41:31 48,000 ▼ 450 1 10,407
14:41:19 47,950 ▼ 500 1 10,406
14:40:56 48,000 ▼ 450 1 10,405
14:40:43 48,000 ▼ 450 1 10,404
14:40:12 47,950 ▼ 500 1 10,403
14:39:50 48,000 ▼ 450 3 10,402
14:39:50 48,000 ▼ 450 3 10,399
14:39:50 48,000 ▼ 450 3 10,396
14:39:50 48,000 ▼ 450 4 10,393
14:39:48 48,000 ▼ 450 2 10,389
14:39:31 48,000 ▼ 450 1 10,387
14:39:05 47,950 ▼ 500 1 10,386
14:38:39 48,000 ▼ 450 1 10,385
14:38:22 48,000 ▼ 450 1 10,384
14:37:58 47,950 ▼ 500 1 10,383
14:37:53 47,950 ▼ 500 1 10,382
14:37:31 48,000 ▼ 450 1 10,381
14:37:19 48,000 ▼ 450 5 10,380
14:37:19 48,000 ▼ 450 3 10,375
14:37:19 48,000 ▼ 450 4 10,372
14:37:19 48,000 ▼ 450 3 10,368
14:36:52 47,950 ▼ 500 1 10,365
14:36:23 48,000 ▼ 450 2 10,364
14:36:21 47,950 ▼ 500 11 10,362
14:35:45 47,950 ▼ 500 1 10,351
14:35:15 47,950 ▼ 500 1 10,350
14:34:48 47,950 ▼ 500 3 10,349
14:34:48 47,950 ▼ 500 4 10,346
14:34:48 47,950 ▼ 500 3 10,342
14:34:48 47,950 ▼ 500 3 10,339
14:34:38 47,900 ▼ 550 1 10,336
14:34:26 47,800 ▼ 650 7 10,335
14:34:07 47,950 ▼ 500 2 10,328
14:33:22 47,900 ▼ 550 4 10,326
14:33:22 47,950 ▼ 500 4 10,322
14:32:59 48,000 ▼ 450 1 10,318
14:32:44 47,950 ▼ 500 1 10,317
14:32:17 47,900 ▼ 550 1 10,316
14:32:17 47,900 ▼ 550 3 10,315
14:32:17 47,900 ▼ 550 3 10,312
14:32:16 47,900 ▼ 550 4 10,309
14:31:50 47,900 ▼ 550 1 10,305
14:31:23 47,800 ▼ 650 32 10,304
14:31:15 47,850 ▼ 600 5 10,272
14:31:15 47,900 ▼ 550 6 10,267
14:31:14 47,950 ▼ 500 21 10,261
14:30:42 48,050 ▼ 400 2 10,240
14:30:27 48,000 ▼ 450 9 10,238
14:30:13 48,000 ▼ 450 1 10,229
14:30:10 48,000 ▼ 450 1 10,228
14:29:45 48,050 ▼ 400 3 10,227
14:29:45 48,050 ▼ 400 3 10,224
14:29:45 48,050 ▼ 400 3 10,221
14:29:45 48,050 ▼ 400 4 10,218
14:29:35 48,050 ▼ 400 1 10,214
14:29:35 48,050 ▼ 400 3 10,213
14:29:34 48,050 ▼ 400 1 10,210
14:29:31 48,000 ▼ 450 18 10,209
14:29:31 48,000 ▼ 450 11 10,191
14:29:27 48,000 ▼ 450 7 10,180
14:29:10 48,000 ▼ 450 1 10,173
14:29:03 48,000 ▼ 450 1 10,172
14:28:42 48,000 ▼ 450 7 10,171
14:28:26 48,050 ▼ 400 1 10,164
14:27:56 48,000 ▼ 450 1 10,163
14:27:54 48,000 ▼ 450 6 10,162
14:27:18 48,050 ▼ 400 2 10,156
14:27:14 48,050 ▼ 400 4 10,154
14:27:14 48,050 ▼ 400 3 10,150
14:27:14 48,050 ▼ 400 3 10,147
14:27:14 48,050 ▼ 400 3 10,144
14:27:03 48,000 ▼ 450 3 10,141
14:26:49 48,000 ▼ 450 1 10,138
14:26:10 48,050 ▼ 400 1 10,137
14:25:31 48,100 ▼ 350 1 10,136
14:25:02 48,150 ▼ 300 2 10,135
14:24:43 48,100 ▼ 350 4 10,133
14:24:43 48,100 ▼ 350 4 10,129
14:24:43 48,100 ▼ 350 3 10,125
14:24:43 48,100 ▼ 350 3 10,122
14:24:30 48,000 ▼ 450 4 10,119
14:23:57 48,000 ▼ 450 32 10,115
14:23:53 48,150 ▼ 300 1 10,083
14:23:41 48,000 ▼ 450 79 10,082
14:23:41 48,050 ▼ 400 27 10,003
14:23:41 48,000 ▼ 450 112 9,976
14:23:29 47,950 ▼ 500 1 9,864
14:23:03 48,000 ▼ 450 7 9,863
14:22:59 47,950 ▼ 500 38 9,856
14:22:45 48,000 ▼ 450 1 9,818
14:22:41 47,950 ▼ 500 11 9,817
14:22:22 47,950 ▼ 500 1 9,806
14:22:12 48,000 ▼ 450 4 9,805
14:22:12 48,000 ▼ 450 3 9,801
14:22:12 48,000 ▼ 450 3 9,798
14:22:11 48,000 ▼ 450 4 9,795
14:22:03 48,000 ▼ 450 4 9,791
14:21:58 47,950 ▼ 500 3 9,787
14:21:37 48,000 ▼ 450 2 9,784
14:21:15 47,950 ▼ 500 1 9,782
14:20:29 48,000 ▼ 450 1 9,781
14:20:08 47,950 ▼ 500 1 9,780
14:19:41 48,000 ▼ 450 3 9,779
14:19:40 48,000 ▼ 450 3 9,776
14:19:40 48,000 ▼ 450 3 9,773
14:19:40 48,000 ▼ 450 4 9,770
14:19:21 48,000 ▼ 450 1 9,766
14:19:01 47,950 ▼ 500 1 9,765
14:18:13 48,000 ▼ 450 2 9,764
14:17:54 47,950 ▼ 500 1 9,762
14:17:09 48,000 ▼ 450 4 9,761
14:17:09 48,000 ▼ 450 3 9,757
14:17:09 48,000 ▼ 450 3 9,754
14:17:09 48,000 ▼ 450 3 9,751
14:17:05 48,000 ▼ 450 1 9,748
14:16:47 47,950 ▼ 500 1 9,747
14:15:56 48,000 ▼ 450 2 9,746

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.