세방전지
(004490)
코스피 200
전기,전자
액면가 500원
  11.16 09:26

36,750 (36,900)   [시가/고가/저가] 36,900 / 36,900 / 36,150 
전일비/등락률 ▼ 150 (-0.41%) 매도호가/호가잔량 36,800 / 47
거래량/전일동시간대비 1,242 /▼ 8,314 매수호가/호가잔량 36,650 / 8
상한가/하한가 47,950 / 25,850 총매도/총매수잔량 674 / 481

매도잔량 호가 매수잔량
2 37,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 37,350
87 37,300
60 37,200
304 37,100
70 37,050
71 37,000
13 36,950
18 36,850
47 36,800
 
36,650 8
36,600 2
36,550 4
36,500 137
36,450 11
36,400 41
36,350 28
36,300 16
36,250 24
36,200 210
 
총매도잔량 순매수잔량 총매수잔량
674 -193 481
시간외잔량 시간외잔량
0 0
 
세방전지 004490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,097.94 (+9.88)    FUTURE 272.70 (+0.60)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:25:08 36,750 ▼ 150 1 1,242
09:25:08 36,750 ▼ 150 15 1,241
09:24:48 36,750 ▼ 150 8 1,226
09:24:46 36,800 ▼ 100 2 1,218
09:24:39 36,800 ▼ 100 5 1,216
09:24:39 36,750 ▼ 150 50 1,211
09:24:39 36,800 ▼ 100 1 1,161
09:24:20 36,800 ▼ 100 1 1,160
09:24:20 36,800 ▼ 100 6 1,159
09:24:20 36,800 ▼ 100 4 1,153
09:24:06 36,800 ▼ 100 1 1,149
09:24:06 36,750 ▼ 150 1 1,148
09:23:21 36,750 ▼ 150 4 1,147
09:23:18 36,750 ▼ 150 4 1,143
09:23:18 36,750 ▼ 150 7 1,139
09:23:06 36,700 ▼ 200 6 1,132
09:22:25 36,600 ▼ 300 3 1,126
09:22:25 36,600 ▼ 300 1 1,123
09:22:25 36,600 ▼ 300 2 1,122
09:22:25 36,600 ▼ 300 5 1,120
09:22:17 36,600 ▼ 300 6 1,115
09:22:05 36,550 ▼ 350 1 1,109
09:22:02 36,600 ▼ 300 1 1,108
09:22:00 36,550 ▼ 350 1 1,107
09:22:00 36,550 ▼ 350 2 1,106
09:22:00 36,550 ▼ 350 10 1,104
09:21:56 36,550 ▼ 350 4 1,094
09:21:51 36,450 ▼ 450 68 1,090
09:21:51 36,450 ▼ 450 13 1,022
09:20:30 36,450 ▼ 450 4 1,009
09:20:13 36,450 ▼ 450 1 1,005
09:20:13 36,450 ▼ 450 1 1,004
09:20:13 36,450 ▼ 450 1 1,003
09:20:13 36,450 ▼ 450 1 1,002
09:20:13 36,450 ▼ 450 1 1,001
09:20:13 36,450 ▼ 450 1 1,000
09:20:13 36,450 ▼ 450 4 999
09:18:51 36,450 ▼ 450 1 995
09:18:51 36,450 ▼ 450 1 994
09:18:51 36,450 ▼ 450 1 993
09:18:51 36,450 ▼ 450 1 992
09:18:51 36,450 ▼ 450 1 991
09:18:51 36,450 ▼ 450 1 990
09:18:51 36,450 ▼ 450 1 989
09:18:51 36,450 ▼ 450 1 988
09:18:50 36,550 ▼ 350 1 987
09:18:50 36,550 ▼ 350 4 986
09:18:50 36,550 ▼ 350 2 982
09:18:50 36,600 ▼ 300 6 980
09:18:50 36,550 ▼ 350 90 974
09:18:40 36,600 ▼ 300 6 884
09:18:11 36,600 ▼ 300 7 878
09:17:57 36,550 ▼ 350 5 871
09:17:53 36,550 ▼ 350 3 866
09:17:53 36,550 ▼ 350 2 863
09:17:43 36,500 ▼ 400 1 861
09:16:46 36,450 ▼ 450 14 860
09:16:46 36,450 ▼ 450 8 846
09:16:16 36,450 ▼ 450 1 838
09:14:29 36,450 ▼ 450 2 837
09:14:26 36,450 ▼ 450 1 835
09:14:25 36,450 ▼ 450 1 834
09:14:25 36,450 ▼ 450 1 833
09:14:25 36,450 ▼ 450 1 832
09:14:25 36,450 ▼ 450 1 831
09:14:25 36,450 ▼ 450 1 830
09:14:25 36,450 ▼ 450 1 829
09:14:25 36,450 ▼ 450 1 828
09:14:25 36,450 ▼ 450 1 827
09:14:25 36,450 ▼ 450 2 826
09:14:25 36,450 ▼ 450 6 824
09:14:24 36,500 ▼ 400 1 818
09:13:02 36,500 ▼ 400 1 817
09:12:56 36,500 ▼ 400 12 816
09:12:55 36,500 ▼ 400 15 804
09:12:18 36,550 ▼ 350 1 789
09:12:18 36,550 ▼ 350 2 788
09:12:18 36,550 ▼ 350 3 786
09:12:13 36,550 ▼ 350 7 783
09:11:58 36,450 ▼ 450 1 776
09:11:23 36,400 ▼ 500 1 775
09:11:23 36,400 ▼ 500 1 774
09:11:22 36,400 ▼ 500 1 773
09:11:22 36,400 ▼ 500 1 772
09:11:21 36,400 ▼ 500 1 771
09:11:20 36,400 ▼ 500 1 770
09:11:20 36,400 ▼ 500 1 769
09:11:19 36,400 ▼ 500 2 768
09:11:19 36,400 ▼ 500 3 766
09:11:18 36,400 ▼ 500 8 763
09:11:18 36,400 ▼ 500 13 755
09:11:16 36,450 ▼ 450 2 742
09:11:16 36,450 ▼ 450 2 740
09:11:16 36,450 ▼ 450 2 738
09:11:16 36,450 ▼ 450 2 736
09:11:16 36,450 ▼ 450 7 734
09:11:12 36,550 ▼ 350 2 727
09:10:58 36,350 ▼ 550 1 725
09:10:58 36,300 ▼ 600 9 724
09:10:58 36,300 ▼ 600 3 715
09:10:56 36,300 ▼ 600 2 712
09:10:56 36,300 ▼ 600 19 710
09:10:49 36,200 ▼ 700 2 691
09:10:48 36,200 ▼ 700 5 689
09:10:48 36,200 ▼ 700 101 684
09:10:11 36,200 ▼ 700 1 583
09:10:06 36,150 ▼ 750 2 582
09:09:56 36,200 ▼ 700 1 580
09:09:43 36,200 ▼ 700 3 579
09:09:37 36,200 ▼ 700 3 576
09:09:37 36,200 ▼ 700 1 573
09:09:37 36,200 ▼ 700 8 572
09:09:11 36,300 ▼ 600 5 564
09:07:18 36,300 ▼ 600 10 559
09:06:49 36,300 ▼ 600 1 549
09:06:48 36,300 ▼ 600 1 548
09:06:48 36,300 ▼ 600 1 547
09:06:48 36,300 ▼ 600 1 546
09:06:48 36,300 ▼ 600 1 545
09:06:48 36,300 ▼ 600 1 544
09:06:48 36,300 ▼ 600 1 543
09:06:48 36,300 ▼ 600 1 542
09:06:48 36,300 ▼ 600 1 541
09:06:48 36,300 ▼ 600 1 540
09:06:48 36,300 ▼ 600 3 539
09:06:48 36,300 ▼ 600 1 536
09:06:48 36,300 ▼ 600 1 535
09:06:47 36,350 ▼ 550 2 534
09:06:47 36,300 ▼ 600 1 532
09:06:47 36,300 ▼ 600 1 531
09:06:47 36,300 ▼ 600 2 530
09:06:47 36,300 ▼ 600 1 528
09:06:47 36,300 ▼ 600 1 527
09:06:47 36,300 ▼ 600 5 526
09:06:47 36,300 ▼ 600 5 521
09:06:47 36,300 ▼ 600 2 516
09:06:46 36,300 ▼ 600 4 514
09:06:46 36,300 ▼ 600 2 510
09:06:46 36,300 ▼ 600 5 508
09:06:46 36,300 ▼ 600 5 503
09:06:46 36,300 ▼ 600 2 498
09:06:46 36,300 ▼ 600 4 496
09:06:46 36,300 ▼ 600 2 492
09:06:46 36,300 ▼ 600 2 490
09:06:46 36,300 ▼ 600 5 488
09:06:46 36,300 ▼ 600 2 483
09:06:46 36,300 ▼ 600 5 481
09:06:46 36,300 ▼ 600 2 476
09:06:46 36,300 ▼ 600 16 474
09:06:31 36,450 ▼ 450 1 458
09:06:31 36,300 ▼ 600 14 457
09:05:00 36,150 ▼ 750 19 443
09:05:00 36,150 ▼ 750 1 424
09:04:59 36,150 ▼ 750 6 423
09:04:51 36,150 ▼ 750 1 417
09:04:49 36,150 ▼ 750 4 416
09:04:47 36,250 ▼ 650 1 412
09:04:45 36,300 ▼ 600 1 411
09:04:45 36,150 ▼ 750 6 410
09:04:44 36,300 ▼ 600 1 404
09:04:44 36,300 ▼ 600 7 403
09:04:33 36,450 ▼ 450 3 396
09:04:14 36,450 ▼ 450 4 393
09:04:14 36,450 ▼ 450 15 389
09:04:14 36,500 ▼ 400 1 374
09:04:14 36,500 ▼ 400 1 373
09:04:14 36,500 ▼ 400 7 372
09:04:14 36,500 ▼ 400 1 365
09:04:14 36,500 ▼ 400 10 364
09:04:14 36,500 ▼ 400 31 354
09:04:14 36,600 ▼ 300 1 323
09:04:14 36,550 ▼ 350 5 322
09:04:14 36,550 ▼ 350 2 317
09:04:14 36,500 ▼ 400 31 315
09:04:13 36,550 ▼ 350 2 284
09:03:42 36,550 ▼ 350 3 282
09:03:42 36,550 ▼ 350 11 279
09:03:41 36,650 ▼ 250 2 268
09:03:37 36,650 ▼ 250 1 266
09:03:37 36,650 ▼ 250 4 265
09:03:36 36,550 ▼ 350 2 261
09:03:36 36,650 ▼ 250 5 259
09:03:35 36,550 ▼ 350 2 254
09:03:35 36,500 ▼ 400 36 252
09:03:14 36,500 ▼ 400 1 216
09:03:14 36,300 ▼ 600 3 215
09:03:00 36,500 ▼ 400 1 212
09:03:00 36,500 ▼ 400 9 211
09:02:28 36,500 ▼ 400 1 202
09:02:27 36,250 ▼ 650 8 201
09:02:27 36,200 ▼ 700 15 193
09:02:23 36,150 ▼ 750 6 178
09:02:22 36,150 ▼ 750 1 172
09:02:22 36,150 ▼ 750 1 171
09:02:22 36,150 ▼ 750 5 170
09:02:20 36,200 ▼ 700 1 165
09:02:20 36,200 ▼ 700 10 164
09:02:02 36,300 ▼ 600 1 154
09:02:02 36,300 ▼ 600 3 153
09:02:00 36,700 ▼ 200 6 150
09:01:55 36,250 ▼ 650 37 144
09:01:54 36,250 ▼ 650 1 107
09:01:54 36,250 ▼ 650 3 106
09:01:49 36,250 ▼ 650 1 103
09:01:47 36,250 ▼ 650 1 102
09:01:46 36,800 ▼ 100 1 101
09:01:46 36,250 ▼ 650 1 100
09:01:46 36,800 ▼ 100 3 99
09:01:46 36,250 ▼ 650 20 96
09:01:20 36,250 ▼ 650 1 76
09:01:19 36,850 ▼ 50 3 75
09:01:19 36,250 ▼ 650 14 72
09:00:06 36,900  0 1 58
09:00:06 36,900  0 57 57

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 09:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,101.82 ▲ 13.76 0.66%
코스닥 690.98 ▲ 9.6 1.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.