세방전지
(004490)
코스피 200
전기,전자
액면가 500원
  01.16 15:59

35,200 (35,250)   [시가/고가/저가] 35,300 / 36,050 / 35,150 
전일비/등락률 ▼ 50 (-0.14%) 매도호가/호가잔량 35,350 / 211
거래량/전일동시간대비 18,264 /▼ 4,180 매수호가/호가잔량 35,200 / 467
상한가/하한가 45,800 / 24,700 총매도/총매수잔량 3,079 / 2,518

매도잔량 호가 매수잔량
584 35,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
112 35,800
103 35,750
42 35,700
121 35,650
81 35,550
395 35,500
798 35,450
632 35,400
211 35,350
 
35,200 467
35,150 791
35,100 714
35,050 110
35,000 146
34,950 50
34,900 49
34,850 147
34,800 10
34,750 34
 
총매도잔량 순매수잔량 총매수잔량
3,079 -561 2,518
시간외잔량 시간외잔량
0 68
 
세방전지 004490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 35,200 ▼ 50 2 18,264
15:30:12 35,200 ▼ 50 1,515 18,262
15:19:44 35,250  0 15 16,747
15:19:32 35,250  0 12 16,732
15:19:32 35,300 ▲ 50 6 16,720
15:19:32 35,300 ▲ 50 1 16,714
15:19:31 35,300 ▲ 50 7 16,713
15:19:31 35,300 ▲ 50 3 16,706
15:19:30 35,250  0 9 16,703
15:19:19 35,250  0 1 16,694
15:19:13 35,250  0 8 16,693
15:19:08 35,300 ▲ 50 5 16,685
15:19:07 35,250  0 12 16,680
15:18:52 35,250  0 6 16,668
15:18:46 35,250  0 1 16,662
15:18:45 35,300 ▲ 50 7 16,661
15:18:43 35,250  0 6 16,654
15:18:43 35,250  0 8 16,648
15:18:23 35,250  0 3 16,640
15:18:13 35,250  0 2 16,637
15:18:13 35,250  0 4 16,635
15:17:59 35,250  0 6 16,631
15:17:47 35,300 ▲ 50 5 16,625
15:17:43 35,250  0 2 16,620
15:17:40 35,250  0 4 16,618
15:17:34 35,250  0 1 16,614
15:17:31 35,300 ▲ 50 5 16,613
15:17:29 35,300 ▲ 50 1 16,608
15:17:28 35,250  0 5 16,607
15:17:20 35,300 ▲ 50 1 16,602
15:17:20 35,300 ▲ 50 5 16,601
15:17:19 35,250  0 10 16,596
15:17:13 35,250  0 7 16,586
15:17:05 35,250  0 1 16,579
15:17:05 35,250  0 3 16,578
15:17:01 35,300 ▲ 50 14 16,575
15:17:01 35,250  0 1 16,561
15:17:01 35,250  0 1 16,560
15:16:59 35,250  0 31 16,559
15:16:58 35,250  0 15 16,528
15:16:43 35,250  0 4 16,513
15:16:27 35,250  0 3 16,509
15:16:27 35,300 ▲ 50 1 16,506
15:16:27 35,300 ▲ 50 6 16,505
15:16:25 35,250  0 3 16,499
15:16:25 35,250  0 2 16,496
15:16:24 35,250  0 2 16,494
15:16:07 35,250  0 2 16,492
15:15:57 35,300 ▲ 50 3 16,490
15:15:51 35,250  0 2 16,487
15:15:46 35,300 ▲ 50 4 16,485
15:15:12 35,300 ▲ 50 13 16,481
15:15:12 35,300 ▲ 50 1 16,468
15:15:12 35,300 ▲ 50 55 16,467
15:15:04 35,300 ▲ 50 18 16,412
15:15:03 35,300 ▲ 50 55 16,394
15:15:03 35,250  0 11 16,339
15:15:02 35,250  0 1 16,328
15:15:02 35,250  0 1 16,327
15:15:01 35,300 ▲ 50 1 16,326
15:15:01 35,250  0 1 16,325
15:15:00 35,250  0 1 16,324
15:15:00 35,250  0 1 16,323
15:15:00 35,250  0 1 16,322
15:14:46 35,300 ▲ 50 4 16,321
15:14:45 35,250  0 5 16,317
15:14:43 35,250  0 6 16,312
15:14:36 35,250  0 2 16,306
15:14:32 35,300 ▲ 50 1 16,304
15:14:27 35,300 ▲ 50 1 16,303
15:14:24 35,350 ▲ 100 5 16,302
15:14:24 35,300 ▲ 50 10 16,297
15:14:24 35,350 ▲ 100 3 16,287
15:14:19 35,300 ▲ 50 4 16,284
15:14:13 35,300 ▲ 50 6 16,280
15:14:10 35,350 ▲ 100 7 16,274
15:14:10 35,300 ▲ 50 8 16,267
15:14:10 35,300 ▲ 50 15 16,259
15:13:55 35,300 ▲ 50 10 16,244
15:13:43 35,300 ▲ 50 1 16,234
15:13:43 35,300 ▲ 50 7 16,233
15:13:24 35,300 ▲ 50 9 16,226
15:13:22 35,300 ▲ 50 2 16,217
15:13:22 35,350 ▲ 100 2 16,215
15:13:12 35,350 ▲ 100 4 16,213
15:13:08 35,400 ▲ 150 4 16,209
15:13:06 35,350 ▲ 100 4 16,205
15:12:54 35,350 ▲ 100 9 16,201
15:12:46 35,400 ▲ 150 13 16,192
15:12:46 35,350 ▲ 100 13 16,179
15:12:46 35,350 ▲ 100 5 16,166
15:12:46 35,350 ▲ 100 4 16,156
15:12:46 35,350 ▲ 100 5 16,161
15:12:45 35,350 ▲ 100 15 16,152
15:12:39 35,350 ▲ 100 1 16,137
15:12:25 35,350 ▲ 100 9 16,136
15:12:08 35,350 ▲ 100 2 16,127
15:12:04 35,350 ▲ 100 9 16,125
15:11:43 35,350 ▲ 100 10 16,116
15:11:22 35,350 ▲ 100 14 16,106
15:11:20 35,350 ▲ 100 11 16,092
15:10:55 35,350 ▲ 100 11 16,081
15:10:53 35,350 ▲ 100 2 16,070
15:10:28 35,350 ▲ 100 1 16,068
15:10:28 35,350 ▲ 100 1 16,067
15:10:00 35,400 ▲ 150 5 16,066
15:09:57 35,350 ▲ 100 15 16,061
15:09:39 35,350 ▲ 100 2 16,046
15:09:32 35,350 ▲ 100 1 16,044
15:09:21 35,400 ▲ 150 1 16,043
15:09:17 35,400 ▲ 150 16 16,042
15:09:15 35,350 ▲ 100 12 16,026
15:09:14 35,350 ▲ 100 14 16,014
15:09:14 35,350 ▲ 100 18 16,000
15:09:14 35,350 ▲ 100 15 15,982
15:09:14 35,350 ▲ 100 2 15,967
15:09:14 35,350 ▲ 100 2 15,965
15:09:14 35,350 ▲ 100 2 15,963
15:09:13 35,350 ▲ 100 18 15,961
15:09:10 35,350 ▲ 100 1 15,943
15:09:10 35,350 ▲ 100 10 15,942
15:09:10 35,350 ▲ 100 15 15,932
15:09:09 35,350 ▲ 100 15 15,917
15:09:09 35,350 ▲ 100 15 15,902
15:09:09 35,350 ▲ 100 15 15,887
15:08:35 35,350 ▲ 100 4 15,872
15:08:33 35,300 ▲ 50 15 15,868
15:08:25 35,300 ▲ 50 2 15,853
15:08:13 35,350 ▲ 100 15 15,851
15:08:04 35,350 ▲ 100 1 15,836
15:07:52 35,300 ▲ 50 9 15,835
15:07:52 35,300 ▲ 50 5 15,826
15:07:44 35,300 ▲ 50 13 15,821
15:07:34 35,300 ▲ 50 1 15,808
15:07:15 35,300 ▲ 50 1 15,807
15:07:11 35,300 ▲ 50 2 15,806
15:07:09 35,300 ▲ 50 15 15,804
15:06:51 35,300 ▲ 50 2 15,789
15:06:50 35,350 ▲ 100 11 15,787
15:06:36 35,300 ▲ 50 1 15,776
15:06:27 35,300 ▲ 50 2 15,775
15:06:09 35,300 ▲ 50 3 15,773
15:05:56 35,300 ▲ 50 2 15,770
15:05:56 35,300 ▲ 50 1 15,768
15:05:48 35,350 ▲ 100 5 15,767
15:05:45 35,300 ▲ 50 15 15,762
15:05:44 35,300 ▲ 50 5 15,747
15:05:30 35,300 ▲ 50 2 15,742
15:05:26 35,350 ▲ 100 5 15,740
15:05:23 35,300 ▲ 50 8 15,735
15:05:02 35,300 ▲ 50 8 15,727
15:04:57 35,350 ▲ 100 3 15,719
15:04:48 35,350 ▲ 100 4 15,716
15:04:47 35,350 ▲ 100 10 15,712
15:04:42 35,300 ▲ 50 3 15,702
15:04:41 35,300 ▲ 50 2 15,699
15:04:36 35,300 ▲ 50 3 15,697
15:04:21 35,350 ▲ 100 6 15,694
15:04:21 35,300 ▲ 50 1 15,688
15:04:21 35,300 ▲ 50 14 15,687
15:04:10 35,300 ▲ 50 1 15,673
15:04:04 35,300 ▲ 50 1 15,672
15:03:57 35,300 ▲ 50 2 15,671
15:03:27 35,300 ▲ 50 2 15,669
15:03:23 35,350 ▲ 100 5 15,667
15:03:22 35,350 ▲ 100 10 15,662
15:03:12 35,350 ▲ 100 3 15,652
15:03:01 35,350 ▲ 100 1 15,649
15:02:58 35,350 ▲ 100 1 15,648
15:02:24 35,300 ▲ 50 3 15,647
15:02:23 35,300 ▲ 50 2 15,644
15:02:22 35,300 ▲ 50 2 15,642
15:02:13 35,300 ▲ 50 2 15,640
15:02:11 35,300 ▲ 50 2 15,638
15:02:00 35,350 ▲ 100 1 15,636
15:01:59 35,350 ▲ 100 2 15,635
15:01:30 35,350 ▲ 100 4 15,633
15:01:24 35,300 ▲ 50 1 15,629
15:01:15 35,300 ▲ 50 2 15,628
15:01:10 35,350 ▲ 100 6 15,626
15:01:10 35,350 ▲ 100 4 15,620
15:01:10 35,350 ▲ 100 5 15,616
15:01:10 35,350 ▲ 100 4 15,611
15:01:10 35,350 ▲ 100 2 15,607
15:01:10 35,350 ▲ 100 2 15,605
15:01:10 35,350 ▲ 100 18 15,603
15:01:07 35,350 ▲ 100 32 15,585
15:00:58 35,350 ▲ 100 2 15,553
15:00:25 35,350 ▲ 100 6 15,551
15:00:08 35,350 ▲ 100 6 15,545
15:00:01 35,350 ▲ 100 4 15,539
15:00:00 35,350 ▲ 100 3 15,535
14:59:44 35,350 ▲ 100 3 15,532
14:59:26 35,350 ▲ 100 2 15,529
14:59:00 35,350 ▲ 100 5 15,527
14:58:50 35,350 ▲ 100 2 15,522
14:58:36 35,350 ▲ 100 5 15,520
14:58:36 35,350 ▲ 100 1 15,515
14:58:30 35,350 ▲ 100 2 15,514
14:58:12 35,350 ▲ 100 1 15,512
14:58:02 35,350 ▲ 100 4 15,511
14:57:59 35,350 ▲ 100 10 15,507
14:57:47 35,350 ▲ 100 6 15,497
14:57:35 35,350 ▲ 100 16 15,491
14:57:25 35,300 ▲ 50 52 15,475
14:57:15 35,250  0 2 15,423
14:57:10 35,300 ▲ 50 51 15,421
14:57:01 35,250  0 1 15,370
14:57:01 35,250  0 11 15,369
14:57:01 35,250  0 1 15,358
14:57:00 35,300 ▲ 50 1 15,357
14:56:57 35,350 ▲ 100 1 15,356
14:56:57 35,300 ▲ 50 1 15,355
14:56:52 35,300 ▲ 50 1 15,354
14:56:49 35,300 ▲ 50 11 15,353
14:56:48 35,300 ▲ 50 10 15,342
14:56:48 35,300 ▲ 50 4 15,332
14:56:47 35,350 ▲ 100 8 15,328
14:56:47 35,350 ▲ 100 9 15,320
14:56:47 35,350 ▲ 100 4 15,311
14:56:47 35,350 ▲ 100 28 15,307
14:56:47 35,350 ▲ 100 4 15,279
14:56:47 35,350 ▲ 100 5 15,275
14:56:47 35,350 ▲ 100 5 15,270
14:56:47 35,350 ▲ 100 4 15,265
14:56:47 35,350 ▲ 100 4 15,261
14:56:47 35,350 ▲ 100 11 15,257
14:56:45 35,350 ▲ 100 2 15,246
14:56:45 35,350 ▲ 100 3 15,244
14:56:44 35,350 ▲ 100 3 15,241
14:56:44 35,350 ▲ 100 3 15,238
14:56:43 35,350 ▲ 100 3 15,235
14:56:43 35,350 ▲ 100 3 15,232
14:56:43 35,350 ▲ 100 3 15,229
14:56:42 35,350 ▲ 100 3 15,226
14:56:42 35,350 ▲ 100 3 15,223
14:56:30 35,350 ▲ 100 2 15,220
14:56:29 35,350 ▲ 100 1 15,218
14:56:22 35,350 ▲ 100 1 15,217
14:56:04 35,350 ▲ 100 4 15,216
14:56:01 35,350 ▲ 100 2 15,212
14:55:43 35,350 ▲ 100 6 15,210
14:55:34 35,350 ▲ 100 1 15,204
14:55:20 35,350 ▲ 100 3 15,203
14:54:53 35,350 ▲ 100 11 15,200
14:54:47 35,350 ▲ 100 2 15,189
14:54:30 35,350 ▲ 100 4 15,187
14:54:29 35,350 ▲ 100 4 15,183
14:54:11 35,350 ▲ 100 6 15,179
14:54:11 35,350 ▲ 100 3 15,173
14:54:11 35,350 ▲ 100 6 15,170
14:54:11 35,350 ▲ 100 6 15,164
14:54:09 35,350 ▲ 100 3 15,158
14:54:05 35,350 ▲ 100 4 15,155
14:53:32 35,350 ▲ 100 2 15,151
14:53:31 35,400 ▲ 150 1 15,149
14:53:08 35,350 ▲ 100 1 15,148
14:53:02 35,350 ▲ 100 17 15,147
14:52:59 35,350 ▲ 100 2 15,130
14:52:26 35,400 ▲ 150 1 15,128
14:52:20 35,350 ▲ 100 1 15,127
14:52:18 35,350 ▲ 100 2 15,126
14:52:07 35,350 ▲ 100 5 15,124
14:51:49 35,350 ▲ 100 3 15,119
14:51:04 35,350 ▲ 100 2 15,116
14:50:39 35,350 ▲ 100 3 15,114
14:50:09 35,350 ▲ 100 4 15,111
14:50:00 35,350 ▲ 100 5 15,107
14:49:49 35,350 ▲ 100 2 15,102
14:49:48 35,350 ▲ 100 1 15,100
14:49:38 35,300 ▲ 50 13 15,099
14:49:35 35,300 ▲ 50 70 15,086
14:49:35 35,300 ▲ 50 4 15,016
14:49:29 35,250  0 2 15,012
14:49:28 35,300 ▲ 50 11 15,010
14:49:18 35,300 ▲ 50 30 14,999
14:49:09 35,300 ▲ 50 4 14,969
14:49:09 35,350 ▲ 100 6 14,965
14:49:09 35,350 ▲ 100 44 14,959
14:48:45 35,350 ▲ 100 4 14,915
14:48:35 35,350 ▲ 100 4 14,911
14:48:35 35,350 ▲ 100 5 14,907
14:48:35 35,350 ▲ 100 5 14,902
14:48:35 35,350 ▲ 100 2 14,897
14:48:19 35,350 ▲ 100 3 14,895
14:48:10 35,350 ▲ 100 4 14,892
14:47:48 35,350 ▲ 100 1 14,888
14:47:40 35,350 ▲ 100 1 14,887
14:47:36 35,350 ▲ 100 4 14,886
14:47:36 35,350 ▲ 100 6 14,882
14:47:36 35,350 ▲ 100 6 14,876
14:47:21 35,350 ▲ 100 2 14,870
14:47:14 35,350 ▲ 100 24 14,868
14:47:12 35,350 ▲ 100 2 14,844
14:47:09 35,350 ▲ 100 3 14,842
14:46:50 35,350 ▲ 100 3 14,839
14:46:50 35,350 ▲ 100 2 14,836
14:46:49 35,350 ▲ 100 2 14,834
14:46:34 35,400 ▲ 150 1 14,832
14:46:12 35,350 ▲ 100 4 14,831
14:46:06 35,350 ▲ 100 2 14,827
14:45:59 35,350 ▲ 100 2 14,825
14:45:37 35,350 ▲ 100 2 14,823
14:45:30 35,350 ▲ 100 5 14,821
14:44:52 35,350 ▲ 100 2 14,816
14:44:48 35,350 ▲ 100 3 14,814
14:44:13 35,350 ▲ 100 4 14,811
14:43:53 35,350 ▲ 100 4 14,807
14:43:49 35,350 ▲ 100 2 14,803
14:43:47 35,300 ▲ 50 35 14,801
14:43:43 35,300 ▲ 50 62 14,766
14:43:43 35,300 ▲ 50 4 14,704
14:43:38 35,300 ▲ 50 2 14,700
14:43:23 35,300 ▲ 50 11 14,698
14:43:16 35,300 ▲ 50 1 14,687
14:42:51 35,300 ▲ 50 7 14,686
14:42:51 35,350 ▲ 100 3 14,679
14:42:41 35,350 ▲ 100 15 14,676
14:42:41 35,350 ▲ 100 2 14,661
14:42:41 35,350 ▲ 100 3 14,659
14:42:41 35,350 ▲ 100 5 14,652
14:42:41 35,350 ▲ 100 4 14,656
14:42:41 35,350 ▲ 100 4 14,647
14:42:41 35,350 ▲ 100 9 14,643
14:42:40 35,350 ▲ 100 6 14,634
14:42:28 35,350 ▲ 100 2 14,628
14:42:23 35,350 ▲ 100 2 14,626
14:42:15 35,350 ▲ 100 4 14,624
14:42:12 35,350 ▲ 100 1 14,620
14:42:11 35,350 ▲ 100 5 14,619
14:41:24 35,350 ▲ 100 1 14,614
14:41:18 35,350 ▲ 100 3 14,613
14:41:09 35,350 ▲ 100 2 14,610
14:41:00 35,350 ▲ 100 5 14,608
14:40:17 35,350 ▲ 100 4 14,603
14:40:08 35,400 ▲ 150 1 14,599
14:40:06 35,350 ▲ 100 2 14,598
14:39:58 35,300 ▲ 50 38 14,596
14:39:57 35,300 ▲ 50 6 14,558
14:39:57 35,300 ▲ 50 2 14,552
14:39:56 35,300 ▲ 50 15 14,550
14:39:56 35,300 ▲ 50 29 14,535
14:39:56 35,300 ▲ 50 57 14,506
14:39:54 35,250  0 2 14,449
14:39:52 35,350 ▲ 100 3 14,447
14:39:52 35,400 ▲ 150 3 14,444
14:39:52 35,400 ▲ 150 15 14,441
14:39:51 35,400 ▲ 150 4 14,426
14:39:51 35,400 ▲ 150 4 14,422
14:39:51 35,400 ▲ 150 4 14,413
14:39:51 35,400 ▲ 150 5 14,418
14:39:51 35,400 ▲ 150 2 14,409
14:39:51 35,400 ▲ 150 5 14,407
14:39:51 35,400 ▲ 150 4 14,402
14:39:51 35,400 ▲ 150 5 14,398
14:39:51 35,400 ▲ 150 4 14,393
14:39:51 35,400 ▲ 150 5 14,385
14:39:51 35,400 ▲ 150 4 14,389
14:39:51 35,400 ▲ 150 5 14,380
14:39:51 35,400 ▲ 150 6 14,375
14:39:51 35,400 ▲ 150 6 14,369
14:39:51 35,400 ▲ 150 6 14,363
14:39:51 35,400 ▲ 150 4 14,357
14:39:51 35,400 ▲ 150 3 14,353
14:39:51 35,400 ▲ 150 6 14,350
14:39:51 35,400 ▲ 150 7 14,344
14:39:51 35,400 ▲ 150 6 14,337
14:39:51 35,400 ▲ 150 6 14,331
14:39:31 35,400 ▲ 150 52 14,325
14:39:31 35,400 ▲ 150 20 14,273
14:38:58 35,400 ▲ 150 2 14,253
14:38:44 35,400 ▲ 150 1 14,251
14:38:40 35,400 ▲ 150 2 14,250
14:38:18 35,400 ▲ 150 4 14,248
14:37:58 35,400 ▲ 150 1 14,244
14:37:48 35,400 ▲ 150 3 14,243
14:37:44 35,400 ▲ 150 1 14,240
14:37:42 35,400 ▲ 150 22 14,239
14:37:35 35,450 ▲ 200 1 14,217
14:37:26 35,400 ▲ 150 2 14,216
14:37:20 35,400 ▲ 150 3 14,214
14:36:44 35,400 ▲ 150 1 14,211
14:36:38 35,400 ▲ 150 3 14,210
14:36:30 35,400 ▲ 150 4 14,207
14:36:25 35,400 ▲ 150 1 14,203
14:36:20 35,400 ▲ 150 4 14,202
14:36:11 35,400 ▲ 150 2 14,198
14:36:11 35,450 ▲ 200 1 14,196
14:35:42 35,400 ▲ 150 19 14,195
14:35:27 35,400 ▲ 150 2 14,176
14:34:57 35,400 ▲ 150 2 14,174
14:34:37 35,450 ▲ 200 3 14,172
14:34:34 35,400 ▲ 150 2 14,169
14:34:22 35,400 ▲ 150 5 14,167
14:34:17 35,400 ▲ 150 3 14,162
14:34:12 35,400 ▲ 150 1 14,159
14:33:47 35,400 ▲ 150 17 14,158
14:33:43 35,400 ▲ 150 2 14,141
14:33:28 35,450 ▲ 200 1 14,139
14:33:07 35,400 ▲ 150 53 14,138
14:33:07 35,400 ▲ 150 3 14,085
14:33:00 35,400 ▲ 150 1 14,082
14:32:28 35,400 ▲ 150 2 14,081
14:32:23 35,400 ▲ 150 4 14,079
14:32:00 35,400 ▲ 150 5 14,075
14:31:58 35,400 ▲ 150 24 14,070
14:31:57 35,400 ▲ 150 2 14,046
14:31:49 35,400 ▲ 150 2 14,044
14:31:16 35,400 ▲ 150 1 14,042
14:31:14 35,400 ▲ 150 2 14,041
14:30:47 35,400 ▲ 150 3 14,039
14:30:36 35,450 ▲ 200 1 14,036
14:30:25 35,400 ▲ 150 4 14,035
14:30:02 35,400 ▲ 150 24 14,031
14:30:00 35,400 ▲ 150 2 14,007
14:29:40 35,400 ▲ 150 1 14,005
14:29:37 35,400 ▲ 150 3 14,004
14:29:04 35,400 ▲ 150 2 14,001
14:28:45 35,400 ▲ 150 2 13,999
14:28:27 35,400 ▲ 150 2 13,997
14:28:26 35,400 ▲ 150 4 13,995
14:28:06 35,450 ▲ 200 1 13,991
14:28:05 35,400 ▲ 150 8 13,990
14:27:31 35,400 ▲ 150 2 13,982
14:27:30 35,400 ▲ 150 5 13,980
14:27:17 35,400 ▲ 150 3 13,975
14:26:28 35,400 ▲ 150 4 13,972
14:26:17 35,400 ▲ 150 3 13,968
14:26:06 35,400 ▲ 150 3 13,965
14:25:48 35,400 ▲ 150 1 13,962
14:25:44 35,400 ▲ 150 51 13,961
14:25:43 35,450 ▲ 200 39 13,910
14:25:33 35,450 ▲ 200 3 13,871
14:25:32 35,500 ▲ 250 1 13,868
14:25:08 35,450 ▲ 200 1 13,867
14:25:03 35,450 ▲ 200 2 13,866
14:25:03 35,450 ▲ 200 2 13,864
14:25:02 35,450 ▲ 200 4 13,862
14:25:02 35,450 ▲ 200 2 13,858
14:24:56 35,450 ▲ 200 2 13,856
14:24:51 35,450 ▲ 200 4 13,854
14:24:51 35,450 ▲ 200 6 13,850
14:24:36 35,450 ▲ 200 1 13,844
14:24:30 35,450 ▲ 200 4 13,843
14:23:48 35,450 ▲ 200 2 13,839
14:23:46 35,450 ▲ 200 3 13,837
14:23:35 35,500 ▲ 250 15 13,834
14:23:09 35,450 ▲ 200 53 13,819
14:23:07 35,450 ▲ 200 5 13,766
14:23:00 35,450 ▲ 200 5 13,761
14:22:53 35,450 ▲ 200 4 13,756
14:22:53 35,450 ▲ 200 5 13,752
14:22:53 35,450 ▲ 200 6 13,747
14:22:53 35,450 ▲ 200 3 13,741
14:22:37 35,450 ▲ 200 11 13,738
14:22:36 35,450 ▲ 200 3 13,727
14:22:34 35,450 ▲ 200 2 13,724
14:22:34 35,450 ▲ 200 2 13,722
14:22:31 35,450 ▲ 200 4 13,720
14:22:25 35,450 ▲ 200 3 13,716
14:21:26 35,450 ▲ 200 2 13,713
14:20:36 35,450 ▲ 200 1 13,711
14:20:33 35,450 ▲ 200 4 13,710
14:20:30 35,450 ▲ 200 20 13,706
14:20:23 35,450 ▲ 200 3 13,686
14:20:20 35,400 ▲ 150 1 13,683
14:20:16 35,400 ▲ 150 3 13,682
14:20:09 35,450 ▲ 200 6 13,679
14:19:52 35,400 ▲ 150 2 13,673
14:19:51 35,400 ▲ 150 2 13,671
14:19:28 35,400 ▲ 150 1 13,669
14:19:23 35,450 ▲ 200 8 13,668
14:19:20 35,400 ▲ 150 5 13,660
14:19:15 35,450 ▲ 200 93 13,655
14:19:06 35,450 ▲ 200 38 13,562
14:19:06 35,450 ▲ 200 3 13,524
14:19:06 35,450 ▲ 200 1 13,521
14:18:50 35,500 ▲ 250 5 13,520
14:18:50 35,500 ▲ 250 2 13,515
14:18:50 35,500 ▲ 250 8 13,513
14:18:50 35,500 ▲ 250 6 13,505
14:18:39 35,500 ▲ 250 4 13,499
14:18:39 35,500 ▲ 250 5 13,495
14:18:39 35,500 ▲ 250 2 13,490
14:18:35 35,500 ▲ 250 4 13,488
14:18:30 35,500 ▲ 250 9 13,484
14:18:30 35,500 ▲ 250 4 13,475
14:18:26 35,550 ▲ 300 48 13,471
14:18:21 35,550 ▲ 300 4 13,423
14:17:56 35,550 ▲ 300 2 13,419
14:17:36 35,550 ▲ 300 2 13,417
14:17:36 35,550 ▲ 300 2 13,415
14:16:36 35,550 ▲ 300 5 13,413
14:16:23 35,550 ▲ 300 40 13,408
14:16:22 35,600 ▲ 350 46 13,368
14:16:12 35,600 ▲ 350 1 13,322
14:16:05 35,600 ▲ 350 73 13,321
14:16:05 35,600 ▲ 350 1 13,248
14:15:55 35,650 ▲ 400 1 13,247
14:15:55 35,650 ▲ 400 2 13,246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.