깨끗한나라우
(004545)
코스피
종이,목재
액면가 5,000원
  09.21 15:29

21,850 (21,200)   [시가/고가/저가] 21,200 / 22,200 / 20,750 
전일비/등락률 ▲ 650 (3.07%) 매도호가/호가잔량 21,900 / 78
거래량/전일동시간대비 15,005 /▼ 240 매수호가/호가잔량 21,850 / 168
상한가/하한가 27,550 / 14,850 총매도/총매수잔량 2,007 / 1,474

매도잔량 호가 매수잔량
11 22,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
522 22,300
195 22,250
735 22,200
264 22,150
1 22,100
102 22,050
49 22,000
50 21,950
78 21,900
 
21,850 168
21,800 100
21,750 110
21,700 1
21,550 216
21,500 107
21,450 680
21,400 3
21,350 79
21,300 10
 
총매도잔량 순매수잔량 총매수잔량
2,007 -533 1,474
시간외잔량 시간외잔량
0 78
 
깨끗한나라우 004545
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:07 21,850 ▲ 650 153 15,005
15:19:53 21,700 ▲ 500 204 14,852
15:19:21 21,700 ▲ 500 1 14,648
15:19:08 21,550 ▲ 350 4 14,647
15:18:36 21,550 ▲ 350 16 14,643
15:18:34 21,550 ▲ 350 84 14,627
15:18:12 21,550 ▲ 350 60 14,543
15:16:02 21,550 ▲ 350 35 14,483
15:16:02 21,600 ▲ 400 100 14,448
15:12:01 21,750 ▲ 550 1 14,348
15:11:52 21,550 ▲ 350 9 14,347
15:11:52 21,600 ▲ 400 75 14,338
15:11:49 21,750 ▲ 550 1 14,263
15:11:38 21,700 ▲ 500 10 14,262
15:11:26 21,750 ▲ 550 1 14,252
15:11:16 21,750 ▲ 550 1 14,251
15:11:07 21,750 ▲ 550 1 14,250
15:10:02 21,600 ▲ 400 109 14,249
15:10:02 21,650 ▲ 450 88 14,140
15:10:02 21,700 ▲ 500 24 14,052
15:04:43 21,850 ▲ 650 9 14,028
15:04:43 21,800 ▲ 600 1 14,019
15:00:50 21,850 ▲ 650 5 14,018
14:58:05 21,850 ▲ 650 10 14,013
14:56:02 21,750 ▲ 550 3 13,935
14:56:02 21,700 ▲ 500 68 14,003
14:54:16 21,850 ▲ 650 39 13,932
14:54:16 21,800 ▲ 600 1 13,893
14:51:16 21,850 ▲ 650 1 13,892
14:51:10 21,850 ▲ 650 9 13,891
14:50:53 21,850 ▲ 650 1 13,882
14:50:53 21,800 ▲ 600 10 13,881
14:48:34 21,800 ▲ 600 1 13,871
14:48:28 21,800 ▲ 600 1 13,870
14:48:16 21,800 ▲ 600 1 13,869
14:48:02 21,800 ▲ 600 1 13,868
14:47:38 21,750 ▲ 550 25 13,867
14:46:56 21,750 ▲ 550 1 13,842
14:46:49 21,700 ▲ 500 8 13,841
14:46:47 21,750 ▲ 550 1 13,833
14:46:38 21,750 ▲ 550 1 13,832
14:37:57 21,650 ▲ 450 5 13,831
14:37:46 21,700 ▲ 500 2 13,826
14:32:17 21,600 ▲ 400 7 13,824
14:32:06 21,650 ▲ 450 21 13,817
14:28:57 21,650 ▲ 450 28 13,796
14:28:03 21,650 ▲ 450 72 13,768
14:25:51 21,800 ▲ 600 1 13,696
14:25:51 21,750 ▲ 550 1 13,695
14:20:41 21,600 ▲ 400 34 13,694
14:20:41 21,650 ▲ 450 1 13,660
14:18:34 21,600 ▲ 400 13 13,659
14:18:34 21,650 ▲ 450 2 13,646
14:18:29 21,650 ▲ 450 224 13,644
14:18:29 21,700 ▲ 500 116 13,420
14:18:29 21,700 ▲ 500 52 13,304
14:18:10 21,700 ▲ 500 48 13,252
14:16:14 21,650 ▲ 450 52 13,204
14:15:42 21,700 ▲ 500 50 13,007
14:15:42 21,650 ▲ 450 145 13,152
14:15:42 21,750 ▲ 550 16 12,957
14:13:37 21,850 ▲ 650 5 12,941
14:11:22 21,900 ▲ 700 30 12,936
14:10:37 21,900 ▲ 700 1 12,906
14:10:33 21,850 ▲ 650 25 12,905
14:10:30 21,850 ▲ 650 20 12,880
14:10:03 21,850 ▲ 650 50 12,860
14:06:19 21,900 ▲ 700 20 12,810
14:04:55 21,900 ▲ 700 50 12,790
14:03:42 21,850 ▲ 650 20 12,740
14:03:38 21,850 ▲ 650 3 12,720
14:03:22 21,850 ▲ 650 27 12,717
14:00:56 21,850 ▲ 650 7 12,690
14:00:56 21,800 ▲ 600 3 12,683
14:00:44 21,800 ▲ 600 20 12,680
13:58:52 21,800 ▲ 600 1 12,660
13:54:40 21,750 ▲ 550 50 12,659
13:50:02 21,800 ▲ 600 10 12,609
13:35:56 21,850 ▲ 650 16 12,599
13:35:56 21,800 ▲ 600 2 12,583
13:34:38 21,800 ▲ 600 100 12,581
13:34:20 21,800 ▲ 600 25 12,481
13:32:47 21,800 ▲ 600 8 12,456
13:31:14 21,700 ▲ 500 10 12,448
13:29:10 21,700 ▲ 500 14 12,438
13:29:06 21,700 ▲ 500 159 12,424
13:28:56 21,700 ▲ 500 47 12,265
13:26:49 21,700 ▲ 500 95 12,218
13:26:48 21,850 ▲ 650 10 12,123
13:26:08 21,750 ▲ 550 1 12,113
13:24:36 21,850 ▲ 650 10 12,112
13:24:11 21,850 ▲ 650 10 12,102
13:22:25 21,800 ▲ 600 7 12,092
13:22:24 21,800 ▲ 600 4 12,085
13:22:18 21,800 ▲ 600 22 12,081
13:20:50 21,700 ▲ 500 5 12,059
13:19:48 21,700 ▲ 500 20 12,054
13:19:19 21,700 ▲ 500 5 12,034
13:18:04 21,700 ▲ 500 13 12,029
13:18:00 21,700 ▲ 500 44 12,016
13:17:17 21,700 ▲ 500 72 11,972
13:16:24 21,700 ▲ 500 1 11,900
13:14:52 21,850 ▲ 650 10 11,899
13:11:57 21,900 ▲ 700 1 11,889
13:11:13 21,700 ▲ 500 76 11,888
13:11:10 21,700 ▲ 500 30 11,812
13:11:08 21,900 ▲ 700 1 11,782
13:10:21 21,700 ▲ 500 27 11,781
13:08:49 21,700 ▲ 500 29 11,754
13:07:21 21,700 ▲ 500 59 11,725
12:58:12 21,900 ▲ 700 1 11,666
12:57:09 21,900 ▲ 700 4 11,665
12:56:53 21,900 ▲ 700 1 11,661
12:56:25 21,950 ▲ 750 50 11,660
12:55:11 21,950 ▲ 750 1 11,610
12:52:56 21,950 ▲ 750 2 11,609
12:51:39 21,700 ▲ 500 28 11,607
12:50:47 21,700 ▲ 500 110 11,579
12:50:19 21,950 ▲ 750 65 11,469
12:50:19 21,900 ▲ 700 90 11,404
12:48:33 21,950 ▲ 750 7 11,314
12:45:34 21,950 ▲ 750 3 11,307
12:45:15 21,950 ▲ 750 1 11,304
12:42:21 22,000 ▲ 800 20 11,303
12:42:18 22,000 ▲ 800 1 11,283
12:40:06 22,050 ▲ 850 71 11,282
12:39:55 22,050 ▲ 850 19 11,211
12:39:55 22,000 ▲ 800 1 11,192
12:39:01 22,000 ▲ 800 2 11,191
12:38:42 22,000 ▲ 800 3 11,189
12:38:12 22,000 ▲ 800 1 11,186
12:38:04 22,000 ▲ 800 50 11,185
12:37:59 22,100 ▲ 900 1 11,135
12:37:54 22,100 ▲ 900 51 11,134
12:37:40 22,100 ▲ 900 1 11,083
12:37:32 22,050 ▲ 850 49 11,082
12:37:22 22,050 ▲ 850 1 11,033
12:37:17 22,000 ▲ 800 6 11,032
12:37:13 21,950 ▲ 750 2 11,026
12:37:03 21,900 ▲ 700 9 11,024
12:36:50 21,900 ▲ 700 22 11,015
12:36:50 21,850 ▲ 650 8 10,993
12:36:26 21,850 ▲ 650 30 10,985
12:36:15 21,800 ▲ 600 45 10,955
12:36:02 21,850 ▲ 650 1 10,910
12:33:32 21,850 ▲ 650 1 10,909
12:31:19 21,800 ▲ 600 5 10,908
12:30:49 21,850 ▲ 650 1 10,903
12:30:08 21,800 ▲ 600 6 10,902
12:28:26 21,800 ▲ 600 13 10,896
12:28:19 21,800 ▲ 600 32 10,883
12:28:03 21,750 ▲ 550 2 10,851
12:27:55 21,750 ▲ 550 11 10,849
12:27:33 21,600 ▲ 400 50 10,838
12:27:33 21,650 ▲ 450 3 10,788
12:24:38 21,750 ▲ 550 1 10,785
12:21:48 21,600 ▲ 400 118 10,784
12:21:06 21,800 ▲ 600 1 10,666
12:19:44 21,600 ▲ 400 1 10,665
12:11:35 21,800 ▲ 600 71 10,664
12:11:14 21,800 ▲ 600 1 10,593
12:10:36 21,650 ▲ 450 29 10,592
12:08:45 21,650 ▲ 450 5 10,563
12:08:07 21,650 ▲ 450 41 10,558
12:08:04 21,700 ▲ 500 213 10,517
12:07:37 21,700 ▲ 500 53 10,304
12:07:00 21,750 ▲ 550 5 10,251
12:05:48 21,750 ▲ 550 20 10,246
12:05:28 21,750 ▲ 550 37 10,226
12:04:57 21,750 ▲ 550 1 10,189
12:04:51 21,750 ▲ 550 18 10,188
12:04:39 21,700 ▲ 500 47 10,170
12:04:32 21,700 ▲ 500 136 10,123
12:04:22 21,700 ▲ 500 108 9,987
12:04:03 21,750 ▲ 550 27 9,879
12:03:27 21,750 ▲ 550 61 9,852
12:00:23 21,750 ▲ 550 27 9,791
11:59:36 21,850 ▲ 650 4 9,764
11:59:27 21,850 ▲ 650 1 9,760
11:56:59 21,850 ▲ 650 10 9,759
11:56:48 21,850 ▲ 650 5 9,749
11:55:23 21,900 ▲ 700 1 9,744
11:54:10 21,650 ▲ 450 159 9,743
11:53:56 21,650 ▲ 450 16 9,584
11:53:43 21,650 ▲ 450 7 9,568
11:53:21 21,700 ▲ 500 4 9,561
11:52:50 21,700 ▲ 500 114 9,557
11:52:49 21,700 ▲ 500 153 9,443
11:52:48 21,700 ▲ 500 157 9,290
11:51:45 21,700 ▲ 500 53 9,133
11:51:45 21,850 ▲ 650 2 9,080
11:51:03 22,000 ▲ 800 18 9,078
11:50:28 21,850 ▲ 650 33 9,060
11:50:03 22,000 ▲ 800 37 9,027
11:49:52 22,000 ▲ 800 12 8,990
11:49:48 22,050 ▲ 850 59 8,978
11:49:42 22,050 ▲ 850 1 8,919
11:49:13 22,100 ▲ 900 8 8,918
11:49:09 22,150 ▲ 950 1 8,910
11:48:59 22,100 ▲ 900 80 8,909
11:48:52 22,150 ▲ 950 1 8,829
11:48:50 22,150 ▲ 950 53 8,828
11:48:49 22,200 ▲ 1,000 38 8,775
11:48:46 22,200 ▲ 1,000 1 8,737
11:48:46 22,150 ▲ 950 30 8,736
11:48:44 22,200 ▲ 1,000 1 8,706
11:48:43 22,200 ▲ 1,000 8 8,705
11:48:42 22,150 ▲ 950 1 8,697
11:48:41 22,150 ▲ 950 17 8,696
11:48:37 22,150 ▲ 950 32 8,679
11:48:34 22,150 ▲ 950 51 8,647
11:48:34 22,100 ▲ 900 67 8,596
11:48:24 22,100 ▲ 900 33 8,529
11:48:08 22,100 ▲ 900 5 8,495
11:48:08 22,150 ▲ 950 1 8,496
11:48:00 22,100 ▲ 900 7 8,490
11:47:59 22,050 ▲ 850 15 8,483
11:47:55 22,050 ▲ 850 55 8,468
11:47:51 22,050 ▲ 850 1 8,413
11:47:43 22,000 ▲ 800 51 8,412
11:47:23 22,000 ▲ 800 43 8,361
11:47:11 22,000 ▲ 800 372 8,318
11:47:11 21,950 ▲ 750 105 7,946
11:47:11 21,900 ▲ 700 133 7,841
11:47:07 21,900 ▲ 700 2 7,708
11:47:05 21,900 ▲ 700 1 7,706
11:47:05 21,850 ▲ 650 3 7,705
11:46:37 21,850 ▲ 650 60 7,702
11:46:29 21,850 ▲ 650 10 7,642
11:45:57 21,850 ▲ 650 2 7,632
11:45:57 21,800 ▲ 600 9 7,630
11:45:27 21,800 ▲ 600 70 7,621
11:42:28 21,800 ▲ 600 189 7,551
11:42:15 21,800 ▲ 600 5 7,362
11:41:52 21,800 ▲ 600 47 7,357
11:41:52 21,750 ▲ 550 2 7,310
11:40:42 21,750 ▲ 550 12 7,296
11:40:42 21,800 ▲ 600 12 7,308
11:40:42 21,700 ▲ 500 6 7,284
11:40:00 21,700 ▲ 500 3 7,278
11:38:59 21,700 ▲ 500 6 7,275
11:37:41 21,650 ▲ 450 22 7,269
11:36:37 21,650 ▲ 450 1 7,247
11:34:44 21,700 ▲ 500 291 7,246
11:34:44 21,650 ▲ 450 66 6,955
11:34:19 21,650 ▲ 450 53 6,889
11:34:14 21,600 ▲ 400 105 6,836
11:30:31 21,600 ▲ 400 47 6,731
11:30:05 21,600 ▲ 400 10 6,684
11:30:05 21,550 ▲ 350 10 6,674
11:28:34 21,500 ▲ 300 68 6,664
11:24:35 21,500 ▲ 300 20 6,596
11:23:37 21,450 ▲ 250 15 6,576
11:22:22 21,450 ▲ 250 85 6,561
11:20:42 21,450 ▲ 250 31 6,476
11:18:04 21,450 ▲ 250 73 6,445
11:17:07 21,450 ▲ 250 177 6,372
11:16:05 21,500 ▲ 300 3 6,195
11:13:48 21,500 ▲ 300 8 6,192
11:13:26 21,500 ▲ 300 79 6,184
11:13:25 21,500 ▲ 300 10 6,105
11:11:26 21,650 ▲ 450 1 6,095
11:10:54 21,650 ▲ 450 1 6,094
11:10:51 21,500 ▲ 300 4 6,093
11:10:51 21,550 ▲ 350 51 6,089
11:09:28 21,650 ▲ 450 2 6,038
11:09:12 21,650 ▲ 450 1 6,036
11:09:01 21,650 ▲ 450 1 6,035
11:05:46 21,700 ▲ 500 1 6,034
11:05:37 21,700 ▲ 500 1 6,033
11:05:33 21,700 ▲ 500 1 6,032
11:04:47 21,700 ▲ 500 1 6,031
11:04:13 21,700 ▲ 500 1 6,030
11:03:51 21,700 ▲ 500 1 6,029
11:03:35 21,700 ▲ 500 1 6,028
11:03:33 21,650 ▲ 450 20 6,027
11:03:00 21,650 ▲ 450 1 6,007
11:02:58 21,550 ▲ 350 40 6,006
11:02:06 21,650 ▲ 450 1 5,966
11:02:05 21,550 ▲ 350 4 5,965
11:02:05 21,650 ▲ 450 1 5,961
11:01:46 21,650 ▲ 450 3 5,960
11:00:24 21,650 ▲ 450 13 5,957
10:59:08 21,700 ▲ 500 1 5,944
10:58:55 21,650 ▲ 450 42 5,943
10:58:03 21,650 ▲ 450 1 5,901
10:57:49 21,650 ▲ 450 10 5,900
10:57:04 21,700 ▲ 500 1 5,890
10:56:57 21,700 ▲ 500 1 5,889
10:56:52 21,650 ▲ 450 11 5,888
10:56:48 21,650 ▲ 450 29 5,877
10:55:51 21,700 ▲ 500 1 5,848
10:55:42 21,700 ▲ 500 20 5,847
10:55:03 21,700 ▲ 500 1 5,827
10:54:50 21,700 ▲ 500 1 5,826
10:54:09 21,700 ▲ 500 1 5,825
10:53:51 21,550 ▲ 350 23 5,824
10:51:06 21,550 ▲ 350 27 5,801
10:50:23 21,550 ▲ 350 20 5,774
10:49:19 21,600 ▲ 400 19 5,754
10:49:10 21,600 ▲ 400 40 5,735
10:49:04 21,650 ▲ 450 9 5,695
10:48:54 21,650 ▲ 450 90 5,686
10:48:08 21,650 ▲ 450 19 5,596
10:47:18 21,650 ▲ 450 6 5,577
10:47:12 21,600 ▲ 400 10 5,571
10:46:08 21,550 ▲ 350 2 5,561
10:43:38 21,500 ▲ 300 1 5,559
10:43:20 21,400 ▲ 200 349 5,558
10:43:14 21,400 ▲ 200 3 5,209
10:42:59 21,400 ▲ 200 1 5,206
10:42:56 21,400 ▲ 200 1 5,205
10:42:53 21,400 ▲ 200 1 5,204
10:42:41 21,400 ▲ 200 1 5,203
10:42:33 21,400 ▲ 200 1 5,202
10:41:08 21,400 ▲ 200 50 5,201
10:40:09 21,400 ▲ 200 5 5,151
10:39:53 21,300 ▲ 100 90 5,146
10:38:21 21,350 ▲ 150 200 5,056
10:37:07 21,350 ▲ 150 14 4,856
10:36:11 21,350 ▲ 150 3 4,842
10:35:58 21,300 ▲ 100 32 4,839
10:35:41 21,300 ▲ 100 3 4,807
10:34:14 21,350 ▲ 150 2 4,804
10:34:14 21,300 ▲ 100 9 4,802
10:34:08 21,300 ▲ 100 1 4,793
10:34:02 21,250 ▲ 50 16 4,792
10:32:10 21,200  0 27 4,776
10:31:51 21,200  0 80 4,749
10:31:15 21,200  0 1 4,669
10:31:00 21,200  0 100 4,668
10:30:01 21,200  0 5 4,568
10:29:26 21,200  0 10 4,563
10:29:16 21,200  0 30 4,553
10:28:35 21,200  0 20 4,523
10:24:31 21,150 ▼ 50 24 4,503
10:23:00 21,150 ▼ 50 4 4,479
10:22:26 21,200  0 1 4,475
10:22:21 21,200  0 55 4,474
10:17:56 21,250 ▲ 50 1 4,419
10:17:08 21,250 ▲ 50 334 4,418
10:16:29 21,250 ▲ 50 5 4,084
10:15:39 21,300 ▲ 100 1 4,079
10:15:22 21,300 ▲ 100 10 4,078
10:15:13 21,300 ▲ 100 5 4,068
10:15:04 21,300 ▲ 100 22 4,063
10:14:54 21,300 ▲ 100 30 4,041
10:14:06 21,300 ▲ 100 1 4,011
10:13:57 21,300 ▲ 100 46 4,010
10:13:47 21,300 ▲ 100 1 3,964
10:13:36 21,300 ▲ 100 20 3,963
10:12:52 21,250 ▲ 50 62 3,943
10:12:43 21,250 ▲ 50 1 3,881
10:10:14 21,250 ▲ 50 2 3,880
10:09:26 21,250 ▲ 50 16 3,878
10:08:54 21,250 ▲ 50 44 3,862
10:08:47 21,250 ▲ 50 50 3,818
10:07:47 21,250 ▲ 50 1 3,768
10:05:29 21,250 ▲ 50 50 3,767
10:04:39 21,250 ▲ 50 1 3,717
10:04:15 21,250 ▲ 50 2 3,716
10:04:02 21,250 ▲ 50 4 3,714
10:03:55 21,250 ▲ 50 40 3,710
10:03:55 21,200  0 5 3,670
10:00:57 21,250 ▲ 50 49 3,665
09:58:03 21,250 ▲ 50 1 3,616
09:56:22 21,050 ▼ 150 72 3,615
09:55:15 21,050 ▼ 150 70 3,543
09:55:07 21,050 ▼ 150 1 3,473
09:55:00 21,000 ▼ 200 1 3,472
09:54:19 21,000 ▼ 200 49 3,471
09:53:51 21,050 ▼ 150 10 3,422
09:53:21 21,050 ▼ 150 47 3,412
09:53:06 21,050 ▼ 150 53 3,365
09:52:47 21,050 ▼ 150 20 3,312
09:51:23 21,050 ▼ 150 20 3,292
09:51:02 21,050 ▼ 150 30 3,272
09:50:43 21,050 ▼ 150 56 3,242
09:49:57 21,050 ▼ 150 152 3,186
09:48:59 21,050 ▼ 150 100 3,034
09:48:04 21,100 ▼ 100 2 2,934
09:47:53 21,100 ▼ 100 1 2,932
09:47:47 21,100 ▼ 100 1 2,931
09:47:16 21,100 ▼ 100 21 2,930
09:46:39 21,100 ▼ 100 29 2,909
09:46:39 21,150 ▼ 50 71 2,880
09:43:40 21,150 ▼ 50 97 2,809
09:43:40 21,200  0 3 2,712
09:43:08 21,200  0 7 2,709
09:40:11 21,300 ▲ 100 49 2,702
09:37:56 21,300 ▲ 100 5 2,653
09:37:43 21,300 ▲ 100 10 2,648
09:37:43 21,250 ▲ 50 10 2,638
09:35:49 21,300 ▲ 100 1 2,628
09:35:30 21,150 ▼ 50 1 2,627
09:33:15 21,000 ▼ 200 106 2,626
09:33:15 21,150 ▼ 50 14 2,520
09:33:08 21,150 ▼ 50 19 2,506
09:32:55 21,150 ▼ 50 12 2,487
09:30:35 20,950 ▼ 250 5 2,475
09:29:49 20,950 ▼ 250 12 2,470
09:29:49 21,000 ▼ 200 92 2,458
09:29:49 21,050 ▼ 150 40 2,366
09:28:57 21,050 ▼ 150 13 2,326
09:26:49 21,150 ▼ 50 17 2,313
09:26:40 21,050 ▼ 150 6 2,296
09:24:45 21,050 ▼ 150 6 2,290
09:21:11 21,000 ▼ 200 9 2,284
09:21:11 21,050 ▼ 150 1 2,275
09:20:14 21,000 ▼ 200 20 2,274
09:20:05 21,000 ▼ 200 16 2,254
09:20:05 21,050 ▼ 150 2 2,238
09:20:00 21,050 ▼ 150 200 2,236
09:18:21 21,200  0 10 2,036
09:17:08 21,100 ▼ 100 68 2,026
09:16:10 21,350 ▲ 150 1 1,958
09:15:56 21,350 ▲ 150 1 1,957
09:15:56 21,300 ▲ 100 4 1,956
09:15:41 21,300 ▲ 100 1 1,952
09:15:41 21,150 ▼ 50 5 1,951
09:15:18 21,150 ▼ 50 17 1,946
09:15:06 21,150 ▼ 50 1 1,929
09:14:49 21,000 ▼ 200 31 1,928
09:14:15 21,150 ▼ 50 45 1,897
09:13:38 21,150 ▼ 50 10 1,852
09:13:35 21,150 ▼ 50 83 1,842
09:13:15 21,150 ▼ 50 131 1,759
09:12:58 21,150 ▼ 50 5 1,628
09:12:44 21,150 ▼ 50 1 1,623
09:12:44 21,050 ▼ 150 1 1,622
09:12:44 20,950 ▼ 250 1 1,621
09:12:37 20,950 ▼ 250 1 1,620
09:12:05 20,950 ▼ 250 86 1,619
09:11:31 20,800 ▼ 400 33 1,533
09:11:24 20,800 ▼ 400 6 1,500
09:11:15 20,800 ▼ 400 11 1,494
09:11:04 20,800 ▼ 400 16 1,483
09:11:00 20,800 ▼ 400 1 1,467
09:10:47 20,800 ▼ 400 10 1,466
09:10:30 20,800 ▼ 400 50 1,456
09:10:23 20,750 ▼ 450 60 1,406
09:10:22 20,750 ▼ 450 90 1,346
09:10:19 20,800 ▼ 400 2 1,256
09:10:01 20,750 ▼ 450 31 1,254
09:09:40 20,800 ▼ 400 54 1,223
09:09:40 20,800 ▼ 400 26 1,169
09:09:40 20,850 ▼ 350 20 1,143
09:09:34 20,800 ▼ 400 60 1,123
09:09:27 20,950 ▼ 250 10 1,063
09:09:22 20,850 ▼ 350 24 1,053
09:09:15 20,850 ▼ 350 1 1,029
09:08:36 20,800 ▼ 400 2 1,028
09:08:21 20,850 ▼ 350 8 1,023
09:08:21 20,800 ▼ 400 3 1,026
09:07:34 20,800 ▼ 400 4 1,015
09:07:27 20,800 ▼ 400 104 1,011
09:07:27 20,850 ▼ 350 42 907
09:07:21 20,900 ▼ 300 6 865
09:06:54 20,900 ▼ 300 1 859
09:06:51 20,900 ▼ 300 10 858
09:06:45 20,900 ▼ 300 48 848
09:06:35 20,950 ▼ 250 1 800
09:06:34 20,950 ▼ 250 101 799
09:06:17 21,000 ▼ 200 38 698
09:05:54 21,050 ▼ 150 37 660
09:05:34 21,050 ▼ 150 13 623
09:04:32 21,050 ▼ 150 2 610
09:04:32 21,000 ▼ 200 33 608
09:04:17 21,050 ▼ 150 5 575
09:04:14 21,050 ▼ 150 20 570
09:04:08 21,050 ▼ 150 30 550
09:04:05 21,150 ▼ 50 50 520
09:03:36 21,150 ▼ 50 1 470
09:03:16 21,200  0 10 469
09:03:14 21,200  0 10 459
09:02:35 21,200  0 84 449
09:02:35 21,250 ▲ 50 11 365
09:02:00 21,300 ▲ 100 54 354
09:01:59 21,300 ▲ 100 96 300
09:01:03 21,300 ▲ 100 13 204
09:01:02 21,300 ▲ 100 1 191
09:00:54 21,300 ▲ 100 5 190
09:00:52 21,200  0 43 185
09:00:52 21,250 ▲ 50 46 142
09:00:52 21,300 ▲ 100 11 96
09:00:22 21,200  0 85 85

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.