깨끗한나라우
(004545)
코스피
종이,목재
액면가 5,000원
  06.22 15:59

28,550 (28,600)   [시가/고가/저가] 27,950 / 29,500 / 27,650 
전일비/등락률 ▼ 50 (-0.17%) 매도호가/호가잔량 28,600 / 503
거래량/전일동시간대비 35,167 /▲ 848 매수호가/호가잔량 28,550 / 1,406
상한가/하한가 37,150 / 20,050 총매도/총매수잔량 2,015 / 9,607

매도잔량 호가 매수잔량
108 29,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
66 29,300
105 29,250
4 29,200
218 29,150
880 29,100
25 29,000
55 28,900
51 28,700
503 28,600
 
28,550 1,406
28,500 1,363
28,450 2,423
28,400 492
28,350 1,009
28,300 135
28,250 1,000
28,200 500
28,150 194
28,100 1,085
 
총매도잔량 순매수잔량 총매수잔량
2,015 7,592 9,607
시간외잔량 시간외잔량
3 0
 
깨끗한나라우 004545
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:47 28,550 ▼ 50 4 35,167
15:41:58 28,550 ▼ 50 93 35,163
15:41:57 28,550 ▼ 50 1 35,070
15:41:33 28,550 ▼ 50 108 35,069
15:40:00 28,550 ▼ 50 354 34,961
15:30:15 28,550 ▼ 50 523 34,607
15:19:46 28,550 ▼ 50 129 34,084
15:19:45 28,600  0 70 33,955
15:19:35 28,600  0 288 33,885
15:19:34 28,600  0 459 33,597
15:19:09 28,500 ▼ 100 1 33,138
15:19:05 28,600  0 34 33,137
15:19:03 28,450 ▼ 150 1 33,103
15:18:34 28,600  0 48 33,102
15:18:29 28,550 ▼ 50 70 33,054
15:17:12 28,550 ▼ 50 4 32,984
15:16:59 28,550 ▼ 50 1 32,980
15:16:43 28,400 ▼ 200 32 32,979
15:16:34 28,400 ▼ 200 86 32,947
15:14:55 28,550 ▼ 50 8 32,861
15:14:07 28,400 ▼ 200 15 32,853
15:14:04 28,600  0 1 32,838
15:13:18 28,550 ▼ 50 29 32,837
15:13:18 28,550 ▼ 50 108 32,808
15:13:17 28,550 ▼ 50 49 32,700
15:13:10 28,550 ▼ 50 1 32,651
15:12:42 28,600  0 1 32,650
15:12:34 28,400 ▼ 200 5 32,649
15:12:07 28,600  0 1 32,644
15:11:12 28,450 ▼ 150 2 32,643
15:11:03 28,600  0 1 32,641
15:11:02 28,550 ▼ 50 1 32,640
15:11:01 28,550 ▼ 50 1 32,639
15:11:01 28,550 ▼ 50 1 32,638
15:11:01 28,550 ▼ 50 1 32,637
15:11:00 28,550 ▼ 50 1 32,636
15:10:59 28,550 ▼ 50 1 32,635
15:10:59 28,550 ▼ 50 1 32,634
15:10:59 28,550 ▼ 50 1 32,633
15:10:58 28,550 ▼ 50 1 32,632
15:10:58 28,550 ▼ 50 1 32,631
15:10:58 28,550 ▼ 50 1 32,630
15:10:58 28,550 ▼ 50 1 32,629
15:10:57 28,550 ▼ 50 1 32,628
15:10:57 28,550 ▼ 50 1 32,627
15:10:56 28,550 ▼ 50 1 32,626
15:10:56 28,550 ▼ 50 1 32,625
15:10:55 28,550 ▼ 50 1 32,624
15:10:54 28,550 ▼ 50 1 32,623
15:10:54 28,550 ▼ 50 1 32,622
15:10:53 28,550 ▼ 50 1 32,621
15:10:52 28,550 ▼ 50 1 32,620
15:10:51 28,550 ▼ 50 1 32,619
15:10:49 28,550 ▼ 50 1 32,618
15:10:48 28,550 ▼ 50 1 32,617
15:10:45 28,550 ▼ 50 1 32,616
15:10:42 28,550 ▼ 50 1 32,615
15:10:38 28,550 ▼ 50 1 32,614
15:10:35 28,450 ▼ 150 2 32,613
15:10:34 28,550 ▼ 50 1 32,611
15:10:30 28,550 ▼ 50 1 32,610
15:10:19 28,450 ▼ 150 3 32,609
15:10:19 28,550 ▼ 50 1 32,606
15:10:16 28,550 ▼ 50 1 32,605
15:10:13 28,550 ▼ 50 1 32,604
15:10:10 28,550 ▼ 50 1 32,603
15:10:06 28,550 ▼ 50 1 32,602
15:10:03 28,550 ▼ 50 1 32,601
15:09:59 28,550 ▼ 50 1 32,600
15:09:56 28,550 ▼ 50 1 32,599
15:09:53 28,550 ▼ 50 1 32,598
15:09:48 28,550 ▼ 50 1 32,597
15:09:41 28,500 ▼ 100 10 32,596
15:09:35 28,500 ▼ 100 95 32,586
15:09:32 28,400 ▼ 200 100 32,491
15:09:08 28,400 ▼ 200 45 32,391
15:08:58 28,450 ▼ 150 1 32,346
15:07:24 28,500 ▼ 100 1 32,345
15:07:22 28,500 ▼ 100 4 32,344
15:07:18 28,500 ▼ 100 6 32,340
15:07:18 28,450 ▼ 150 9 32,334
15:07:14 28,450 ▼ 150 56 32,325
15:07:14 28,400 ▼ 200 8 32,269
15:06:43 28,300 ▼ 300 1 32,261
15:06:42 28,300 ▼ 300 1 32,260
15:06:41 28,300 ▼ 300 1 32,259
15:06:39 28,300 ▼ 300 1 32,258
15:06:36 28,300 ▼ 300 1 32,257
15:06:33 28,300 ▼ 300 10 32,256
15:03:20 28,250 ▼ 350 2 32,246
15:03:09 28,150 ▼ 450 50 32,244
15:03:09 28,150 ▼ 450 2 32,194
15:02:44 28,150 ▼ 450 478 32,192
15:02:44 28,200 ▼ 400 222 31,714
15:00:34 28,050 ▼ 550 1 31,492
15:00:23 28,050 ▼ 550 1 31,491
15:00:21 28,050 ▼ 550 1 31,490
15:00:20 28,050 ▼ 550 1 31,489
15:00:19 28,050 ▼ 550 1 31,488
15:00:17 28,050 ▼ 550 1 31,487
15:00:16 28,050 ▼ 550 1 31,486
15:00:15 28,050 ▼ 550 1 31,485
15:00:14 28,050 ▼ 550 1 31,484
15:00:13 28,050 ▼ 550 1 31,483
15:00:12 28,050 ▼ 550 1 31,482
15:00:11 28,050 ▼ 550 1 31,481
15:00:10 28,050 ▼ 550 1 31,480
15:00:09 28,050 ▼ 550 1 31,479
15:00:08 28,050 ▼ 550 1 31,478
15:00:07 28,050 ▼ 550 75 31,477
15:00:06 28,050 ▼ 550 1 31,402
15:00:05 28,050 ▼ 550 1 31,401
15:00:04 28,050 ▼ 550 1 31,400
15:00:03 28,050 ▼ 550 1 31,399
15:00:01 28,050 ▼ 550 1 31,398
15:00:00 28,050 ▼ 550 1 31,397
14:59:58 28,050 ▼ 550 1 31,396
14:59:45 28,050 ▼ 550 246 31,395
14:56:42 28,050 ▼ 550 16 31,149
14:55:51 28,050 ▼ 550 43 31,133
14:54:38 28,050 ▼ 550 50 31,090
14:53:55 28,100 ▼ 500 394 31,040
14:53:55 28,100 ▼ 500 12 30,646
14:53:46 28,150 ▼ 450 86 30,634
14:52:15 28,150 ▼ 450 27 30,548
14:51:38 28,150 ▼ 450 4 30,521
14:51:06 28,400 ▼ 200 1 30,517
14:50:58 28,150 ▼ 450 1 30,516
14:50:40 28,150 ▼ 450 2 30,515
14:50:12 28,400 ▼ 200 1 30,513
14:49:57 28,400 ▼ 200 1 30,512
14:49:40 28,400 ▼ 200 2 30,511
14:49:31 28,400 ▼ 200 2 30,509
14:49:22 28,400 ▼ 200 2 30,507
14:49:13 28,150 ▼ 450 7 30,505
14:48:44 28,150 ▼ 450 66 30,498
14:48:36 28,200 ▼ 400 28 30,328
14:48:36 28,150 ▼ 450 104 30,432
14:45:53 28,450 ▼ 150 1 30,300
14:45:43 28,200 ▼ 400 1 30,299
14:44:11 28,200 ▼ 400 50 30,298
14:44:06 28,200 ▼ 400 150 30,248
14:42:37 28,450 ▼ 150 1 30,098
14:42:28 28,200 ▼ 400 1 30,097
14:42:26 28,200 ▼ 400 40 30,096
14:41:24 28,200 ▼ 400 45 30,056
14:38:49 28,500 ▼ 100 1 30,011
14:38:39 28,200 ▼ 400 1 30,010
14:37:37 28,200 ▼ 400 1 30,009
14:37:32 28,500 ▼ 100 4 30,008
14:37:32 28,450 ▼ 150 3 30,004
14:37:31 28,150 ▼ 450 1 30,001
14:37:22 28,300 ▼ 300 91 30,000
14:37:22 28,300 ▼ 300 2 29,909
14:37:20 28,300 ▼ 300 2 29,907
14:37:06 28,300 ▼ 300 5 29,905
14:36:48 28,450 ▼ 150 118 29,900
14:36:48 28,450 ▼ 150 73 29,782
14:36:24 28,450 ▼ 150 1 29,709
14:36:18 28,450 ▼ 150 37 29,708
14:36:17 28,450 ▼ 150 95 29,671
14:36:01 28,450 ▼ 150 13 29,576
14:36:01 28,400 ▼ 200 2 29,563
14:35:52 28,300 ▼ 300 100 29,561
14:35:46 28,300 ▼ 300 13 29,461
14:33:40 28,300 ▼ 300 20 29,448
14:32:51 28,300 ▼ 300 1 29,428
14:32:23 28,300 ▼ 300 1 29,427
14:32:14 28,100 ▼ 500 2 29,426
14:31:47 28,100 ▼ 500 13 29,424
14:31:10 28,100 ▼ 500 127 29,411
14:30:28 28,100 ▼ 500 24 29,284
14:29:55 28,100 ▼ 500 85 29,260
14:29:55 28,100 ▼ 500 35 29,175
14:29:54 28,100 ▼ 500 75 29,140
14:29:52 28,100 ▼ 500 117 29,065
14:29:42 28,100 ▼ 500 100 28,948
14:29:24 28,100 ▼ 500 49 28,848
14:29:24 28,050 ▼ 550 1 28,799
14:27:21 28,100 ▼ 500 1 28,798
14:26:06 28,000 ▼ 600 20 28,797
14:25:42 28,000 ▼ 600 50 28,777
14:23:43 28,000 ▼ 600 10 28,727
14:20:41 28,000 ▼ 600 40 28,717
14:20:37 28,000 ▼ 600 10 28,677
14:20:29 28,000 ▼ 600 100 28,667
14:14:51 28,000 ▼ 600 1 28,567
14:14:40 28,000 ▼ 600 1 28,566
14:14:26 28,000 ▼ 600 60 28,565
14:14:11 28,000 ▼ 600 1 28,505
14:13:51 28,100 ▼ 500 98 28,504
14:13:47 28,050 ▼ 550 38 28,406
14:13:43 28,050 ▼ 550 1 28,368
14:12:30 28,050 ▼ 550 10 28,367
14:12:25 28,050 ▼ 550 2 28,357
14:08:58 28,100 ▼ 500 1 28,355
14:08:53 28,100 ▼ 500 70 28,354
14:07:39 28,050 ▼ 550 100 28,284
14:06:49 28,100 ▼ 500 10 28,184
14:06:36 28,100 ▼ 500 124 28,174
14:06:34 28,100 ▼ 500 10 28,050
14:03:00 28,150 ▼ 450 8 28,040
14:02:37 28,200 ▼ 400 1 28,032
14:02:14 28,050 ▼ 550 24 28,031
14:02:14 28,100 ▼ 500 100 28,007
14:02:14 28,150 ▼ 450 55 27,907
14:02:05 28,150 ▼ 450 29 27,852
14:01:25 28,200 ▼ 400 2 27,823
14:01:17 28,150 ▼ 450 2 27,821
14:01:06 28,150 ▼ 450 4 27,819
14:01:01 28,150 ▼ 450 10 27,815
14:00:08 28,200 ▼ 400 108 27,805
13:59:41 28,200 ▼ 400 21 27,697
13:58:57 28,200 ▼ 400 121 27,676
13:58:35 28,250 ▼ 350 100 27,555
13:55:37 28,550 ▼ 50 20 27,455
13:54:55 28,550 ▼ 50 1 27,435
13:54:43 28,500 ▼ 100 28 27,434
13:54:35 28,500 ▼ 100 60 27,406
13:54:35 28,500 ▼ 100 50 27,346
13:54:35 28,400 ▼ 200 12 27,296
13:54:24 28,300 ▼ 300 100 27,284
13:54:13 28,400 ▼ 200 14 27,184
13:54:02 28,500 ▼ 100 1 27,170
13:53:53 28,400 ▼ 200 7 27,169
13:53:20 28,400 ▼ 200 1 27,162
13:53:05 28,300 ▼ 300 50 27,161
13:52:45 28,300 ▼ 300 1 27,111
13:52:29 28,250 ▼ 350 39 27,110
13:51:58 28,200 ▼ 400 1 27,069
13:51:58 28,250 ▼ 350 2 27,071
13:51:48 28,050 ▼ 550 3 27,068
13:51:11 28,000 ▼ 600 1 27,065
13:51:03 28,250 ▼ 350 1 27,064
13:51:03 28,100 ▼ 500 4 27,063
13:50:53 28,000 ▼ 600 5 27,059
13:50:25 27,950 ▼ 650 1 27,054
13:50:14 28,000 ▼ 600 39 27,053
13:49:59 27,900 ▼ 700 1 27,014
13:49:49 28,000 ▼ 600 96 27,013
13:49:44 28,000 ▼ 600 89 26,917
13:49:43 28,000 ▼ 600 1 26,828
13:49:35 28,100 ▼ 500 2 26,827
13:49:27 28,000 ▼ 600 2 26,825
13:49:01 28,000 ▼ 600 1 26,823
13:48:53 28,100 ▼ 500 8 26,822
13:48:52 28,100 ▼ 500 15 26,814
13:48:41 28,000 ▼ 600 1 26,799
13:48:35 28,100 ▼ 500 5 26,798
13:48:27 28,000 ▼ 600 5 26,793
13:48:09 27,950 ▼ 650 35 26,788
13:48:09 28,000 ▼ 600 25 26,753
13:47:41 28,000 ▼ 600 4 26,728
13:46:34 27,950 ▼ 650 5 26,724
13:46:14 27,900 ▼ 700 1 26,719
13:46:06 27,950 ▼ 650 9 26,718
13:45:27 27,900 ▼ 700 2 26,709
13:42:46 27,750 ▼ 850 1 26,707
13:42:34 27,800 ▼ 800 6 26,706
13:39:06 27,650 ▼ 950 9 26,700
13:39:06 27,700 ▼ 900 1 26,691
13:36:50 27,650 ▼ 950 5 26,690
13:36:25 27,650 ▼ 950 5 26,685
13:36:10 27,650 ▼ 950 15 26,680
13:36:10 27,700 ▼ 900 5 26,665
13:36:10 27,750 ▼ 850 13 26,660
13:35:55 27,850 ▼ 750 5 26,647
13:35:52 27,850 ▼ 750 17 26,642
13:35:44 27,850 ▼ 750 5 26,625
13:35:41 27,850 ▼ 750 64 26,620
13:35:27 27,850 ▼ 750 3 26,556
13:35:20 27,850 ▼ 750 97 26,553
13:35:07 27,850 ▼ 750 1 26,456
13:35:02 27,900 ▼ 700 6 26,455
13:33:13 27,950 ▼ 650 7 26,449
13:32:17 27,950 ▼ 650 1 26,442
13:32:08 27,850 ▼ 750 15 26,441
13:31:42 27,850 ▼ 750 12 26,426
13:31:28 27,850 ▼ 750 4 26,414
13:30:57 27,850 ▼ 750 20 26,410
13:30:44 27,850 ▼ 750 29 26,390
13:25:35 27,850 ▼ 750 15 26,361
13:24:56 27,850 ▼ 750 6 26,346
13:24:01 27,850 ▼ 750 148 26,340
13:24:01 27,900 ▼ 700 12 26,192
13:23:01 27,900 ▼ 700 10 26,180
13:22:52 27,900 ▼ 700 39 26,170
13:22:48 27,900 ▼ 700 100 26,131
13:22:29 27,900 ▼ 700 1 26,031
13:22:26 27,900 ▼ 700 123 26,030
13:22:26 27,900 ▼ 700 2 25,907
13:22:14 27,900 ▼ 700 80 25,905
13:21:58 27,900 ▼ 700 38 25,825
13:21:58 27,950 ▼ 650 13 25,787
13:21:16 28,000 ▼ 600 128 25,774
13:20:49 28,000 ▼ 600 90 25,646
13:20:49 28,100 ▼ 500 33 25,540
13:20:49 28,050 ▼ 550 16 25,556
13:20:49 28,200 ▼ 400 61 25,507
13:19:39 28,400 ▼ 200 1 25,446
13:19:30 28,400 ▼ 200 2 25,445
13:17:55 28,200 ▼ 400 43 25,443
13:17:55 28,200 ▼ 400 3 25,400
13:17:49 28,400 ▼ 200 21 25,397
13:17:47 28,200 ▼ 400 66 25,376
13:17:42 28,200 ▼ 400 100 25,310
13:17:37 28,200 ▼ 400 94 25,210
13:17:37 28,250 ▼ 350 6 25,116
13:17:32 28,450 ▼ 150 515 25,110
13:17:32 28,450 ▼ 150 13 24,595
13:17:27 28,450 ▼ 150 5 24,582
13:17:17 28,450 ▼ 150 5 24,577
13:16:55 28,500 ▼ 100 1 24,572
13:16:55 28,300 ▼ 300 2 24,571
13:16:47 28,250 ▼ 350 4 24,569
13:16:35 28,300 ▼ 300 1 24,565
13:16:29 28,300 ▼ 300 66 24,564
13:13:26 28,550 ▼ 50 1 24,498
13:13:17 28,550 ▼ 50 1 24,497
13:13:04 28,300 ▼ 300 2 24,496
13:10:28 28,350 ▼ 250 99 24,357
13:10:28 28,300 ▼ 300 137 24,494
13:10:28 28,400 ▼ 200 34 24,258
13:06:40 28,600  0 1 24,224
13:04:01 28,600  0 22 24,223
13:03:06 28,600  0 12 24,201
13:01:46 28,600  0 11 24,189
12:58:49 28,600  0 10 24,178
12:58:49 28,650 ▲ 50 15 24,168
12:54:54 28,650 ▲ 50 1 24,153
12:54:34 28,650 ▲ 50 229 24,152
12:53:50 28,650 ▲ 50 9 23,923
12:53:32 28,650 ▲ 50 1 23,914
12:53:23 28,400 ▼ 200 1 23,913
12:52:40 28,400 ▼ 200 242 23,912
12:52:38 28,400 ▼ 200 33 23,670
12:52:37 28,400 ▼ 200 8 23,637
12:52:34 28,400 ▼ 200 36 23,629
12:52:32 28,400 ▼ 200 200 23,593
12:52:31 28,400 ▼ 200 10 23,393
12:52:27 28,400 ▼ 200 60 23,383
12:52:26 28,400 ▼ 200 133 23,323
12:52:24 28,400 ▼ 200 13 23,190
12:52:15 28,400 ▼ 200 980 23,177
12:52:15 28,450 ▼ 150 20 22,197
12:48:51 28,400 ▼ 200 21 22,177
12:48:48 28,400 ▼ 200 36 22,156
12:48:48 28,450 ▼ 150 1 22,120
12:47:23 28,400 ▼ 200 62 22,119
12:47:23 28,450 ▼ 150 250 22,057
12:47:23 28,500 ▼ 100 101 21,807
12:47:23 28,550 ▼ 50 12 21,706
12:47:21 28,550 ▼ 50 68 21,694
12:46:41 28,600  0 1 21,602
12:46:41 28,550 ▼ 50 24 21,626
12:45:24 28,600  0 2 21,601
12:40:15 28,550 ▼ 50 18 21,599
12:40:15 28,650 ▲ 50 25 21,537
12:40:15 28,600  0 44 21,581
12:40:15 28,700 ▲ 100 18 21,512
12:37:04 28,700 ▲ 100 1 21,494
12:35:38 28,700 ▲ 100 1 21,493
12:33:57 28,700 ▲ 100 58 21,492
12:33:05 29,000 ▲ 400 245 21,434
12:33:05 28,950 ▲ 350 10 21,189
12:32:14 28,800 ▲ 200 7 21,179
12:31:57 28,800 ▲ 200 18 21,172
12:31:56 28,800 ▲ 200 75 21,154
12:31:44 28,800 ▲ 200 50 21,079
12:29:05 29,000 ▲ 400 624 21,029
12:29:05 29,000 ▲ 400 100 20,405
12:29:02 29,050 ▲ 450 4 20,305
12:28:44 29,050 ▲ 450 19 20,301
12:28:01 29,000 ▲ 400 11 20,282
12:26:17 29,050 ▲ 450 1 20,271
12:21:43 29,100 ▲ 500 23 20,270
12:20:40 29,100 ▲ 500 5 20,247
12:20:36 29,100 ▲ 500 2 20,242
12:20:29 29,100 ▲ 500 7 20,240
12:19:48 29,100 ▲ 500 4 20,233
12:19:45 29,100 ▲ 500 3 20,229
12:19:42 29,100 ▲ 500 12 20,226
12:19:40 29,100 ▲ 500 57 20,214
12:19:37 29,100 ▲ 500 56 20,157
12:19:37 29,050 ▲ 450 201 20,101
12:19:35 29,000 ▲ 400 9 19,900
12:19:23 29,000 ▲ 400 136 19,891
12:19:14 28,950 ▲ 350 26 19,755
12:18:32 28,950 ▲ 350 10 19,729
12:18:26 28,950 ▲ 350 30 19,719
12:17:05 29,000 ▲ 400 1 19,689
12:17:00 29,000 ▲ 400 19 19,688
12:14:31 28,950 ▲ 350 1 19,669
12:12:17 28,900 ▲ 300 4 19,628
12:12:17 29,000 ▲ 400 40 19,668
12:12:17 28,850 ▲ 250 56 19,624
12:12:14 28,750 ▲ 150 3 19,568
12:09:17 28,850 ▲ 250 1 19,565
12:08:18 28,850 ▲ 250 28 19,564
12:07:45 28,850 ▲ 250 1 19,536
12:00:52 28,750 ▲ 150 133 19,535
12:00:34 28,750 ▲ 150 200 19,402
11:59:27 28,750 ▲ 150 42 19,202
11:59:27 28,750 ▲ 150 155 19,160
11:56:16 28,750 ▲ 150 12 19,005
11:52:49 28,750 ▲ 150 240 18,993
11:52:49 28,750 ▲ 150 105 18,753
11:51:44 28,750 ▲ 150 155 18,648
11:51:29 28,750 ▲ 150 15 18,493
11:51:23 28,750 ▲ 150 4 18,478
11:51:11 28,750 ▲ 150 6 18,474
11:44:46 28,700 ▲ 100 5 18,468
11:43:50 28,800 ▲ 200 146 18,463
11:43:25 28,800 ▲ 200 139 18,317
11:43:25 28,900 ▲ 300 23 18,178
11:42:24 28,950 ▲ 350 17 18,155
11:42:16 28,900 ▲ 300 10 18,138
11:42:10 28,950 ▲ 350 4 18,128
11:42:01 28,950 ▲ 350 3 18,124
11:41:59 28,950 ▲ 350 22 18,121
11:41:59 28,950 ▲ 350 5 18,099
11:41:55 28,950 ▲ 350 4 18,094
11:36:20 29,000 ▲ 400 5 18,090
11:32:36 29,050 ▲ 450 41 18,085
11:32:35 29,050 ▲ 450 10 18,044
11:29:38 29,050 ▲ 450 10 18,034
11:27:23 29,100 ▲ 500 10 18,024
11:21:44 29,050 ▲ 450 3 18,014
11:21:30 29,050 ▲ 450 27 18,011
11:20:31 29,000 ▲ 400 1 17,984
11:20:27 29,000 ▲ 400 9 17,983
11:20:12 29,000 ▲ 400 9 17,974
11:19:09 29,000 ▲ 400 75 17,965
11:18:58 29,000 ▲ 400 1 17,890
11:18:12 29,000 ▲ 400 16 17,889
11:17:56 29,000 ▲ 400 72 17,873
11:16:52 29,050 ▲ 450 12 17,801
11:16:45 29,050 ▲ 450 100 17,789
11:14:58 29,100 ▲ 500 5 17,689
11:12:16 29,150 ▲ 550 30 17,684
11:10:28 29,150 ▲ 550 4 17,654
11:10:18 29,150 ▲ 550 20 17,650
11:09:38 29,150 ▲ 550 7 17,630
11:09:21 29,150 ▲ 550 88 17,623
11:08:22 29,050 ▲ 450 54 17,489
11:08:22 29,000 ▲ 400 46 17,535
11:08:08 29,050 ▲ 450 19 17,435
11:08:08 29,100 ▲ 500 1 17,416
11:07:59 29,250 ▲ 650 5 17,415
11:07:57 29,300 ▲ 700 5 17,410
11:07:51 29,250 ▲ 650 95 17,405
11:07:37 29,250 ▲ 650 15 17,310
11:07:37 29,250 ▲ 650 100 17,295
11:07:09 29,250 ▲ 650 3 17,195
11:06:02 29,100 ▲ 500 4 17,192
11:04:38 29,050 ▲ 450 3 17,188
11:04:28 29,050 ▲ 450 10 17,185
11:04:21 29,050 ▲ 450 7 17,175
11:02:18 29,050 ▲ 450 94 17,168
11:02:14 29,000 ▲ 400 10 17,074
11:01:55 29,000 ▲ 400 1 17,064
11:01:49 29,000 ▲ 400 20 17,063
11:01:21 29,000 ▲ 400 10 17,043
11:01:16 29,000 ▲ 400 100 17,033
11:00:12 29,000 ▲ 400 1 16,914
11:00:12 29,050 ▲ 450 19 16,933
10:59:57 29,050 ▲ 450 1 16,913
10:59:35 29,050 ▲ 450 1 16,912
10:59:27 28,700 ▲ 100 13 16,906
10:59:27 28,650 ▲ 50 5 16,911
10:59:23 28,900 ▲ 300 4 16,893
10:59:06 28,900 ▲ 300 10 16,889
10:58:29 28,900 ▲ 300 1 16,879
10:58:01 28,700 ▲ 100 203 16,878
10:58:01 28,700 ▲ 100 3 16,675
10:58:01 28,700 ▲ 100 5 16,672
10:56:13 28,800 ▲ 200 46 16,667
10:55:54 28,850 ▲ 250 4 16,621
10:54:08 28,500 ▼ 100 13 16,617
10:54:08 28,550 ▼ 50 1 16,604
10:54:08 28,650 ▲ 50 1 16,598
10:54:08 28,600  0 5 16,603
10:54:08 28,800 ▲ 200 16 16,588
10:54:08 28,750 ▲ 150 9 16,597
10:54:08 28,950 ▲ 350 2 16,572
10:54:03 28,950 ▲ 350 8 16,570
10:53:53 28,800 ▲ 200 1 16,562
10:52:18 29,100 ▲ 500 17 16,561
10:52:13 29,050 ▲ 450 11 16,544
10:51:31 29,000 ▲ 400 1 16,533
10:50:46 29,050 ▲ 450 1 16,532
10:50:40 29,000 ▲ 400 5 16,531
10:49:40 29,050 ▲ 450 2 16,526
10:49:31 29,050 ▲ 450 5 16,524
10:49:25 29,050 ▲ 450 1 16,519
10:49:23 28,700 ▲ 100 20 16,518
10:49:23 29,000 ▲ 400 1 16,497
10:49:23 28,950 ▲ 350 1 16,498
10:49:23 29,050 ▲ 450 1 16,496
10:49:11 29,100 ▲ 500 1 16,495

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.