현대비앤지스틸우
(004565)
코스피
철강및금속
액면가 5,000원
  08.17 15:59

72,000 (65,800)   [시가/고가/저가] 68,500 / 78,300 / 66,100 
전일비/등락률 ▲ 6,200 (9.42%) 매도호가/호가잔량 72,000 / 1
거래량/전일동시간대비 43,574 /▲ 32,060 매수호가/호가잔량 71,400 / 85
상한가/하한가 85,500 / 46,100 총매도/총매수잔량 448 / 151

매도잔량 호가 매수잔량
10 74,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
54 74,000
1 73,800
60 73,500
45 73,200
22 73,000
3 72,800
14 72,500
238 72,400
1 72,000
 
71,400 85
71,100 20
71,000 21
70,400 1
70,200 5
70,000 1
69,800 1
69,600 6
69,500 2
69,300 9
 
총매도잔량 순매수잔량 총매수잔량
448 -297 151
시간외잔량 시간외잔량
2 0
 
현대비앤지스틸우 004565
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:38 72,000 ▲ 6,200 1 43,574
15:49:42 72,000 ▲ 6,200 1 43,573
15:49:22 72,000 ▲ 6,200 9 43,572
15:48:47 72,000 ▲ 6,200 74 43,563
15:48:10 72,000 ▲ 6,200 7 43,489
15:47:48 72,000 ▲ 6,200 54 43,482
15:40:00 72,000 ▲ 6,200 44 43,428
15:30:22 72,000 ▲ 6,200 174 43,384
15:19:59 71,000 ▲ 5,200 20 43,210
15:19:52 71,000 ▲ 5,200 1 43,190
15:19:46 71,000 ▲ 5,200 3 43,189
15:19:46 70,900 ▲ 5,100 22 43,186
15:19:36 70,900 ▲ 5,100 1 43,164
15:19:34 70,200 ▲ 4,400 1 43,163
15:19:17 70,200 ▲ 4,400 32 43,162
15:19:17 70,900 ▲ 5,100 19 43,130
15:19:11 70,800 ▲ 5,000 1 43,111
15:19:08 70,800 ▲ 5,000 1 43,110
15:19:08 70,700 ▲ 4,900 1 43,109
15:19:07 70,700 ▲ 4,900 2 43,108
15:19:05 70,200 ▲ 4,400 5 43,106
15:18:54 70,400 ▲ 4,600 49 43,101
15:18:33 70,400 ▲ 4,600 1 43,052
15:18:33 70,300 ▲ 4,500 7 43,051
15:18:31 70,300 ▲ 4,500 11 43,044
15:18:27 70,300 ▲ 4,500 49 43,033
15:18:27 70,200 ▲ 4,400 5 42,984
15:17:51 70,300 ▲ 4,500 1 42,979
15:17:50 70,300 ▲ 4,500 1 42,978
15:17:50 70,100 ▲ 4,300 1 42,977
15:17:48 69,800 ▲ 4,000 2 42,976
15:17:25 70,100 ▲ 4,300 8 42,970
15:17:25 70,000 ▲ 4,200 4 42,974
15:17:25 70,200 ▲ 4,400 8 42,962
15:17:16 70,300 ▲ 4,500 7 42,954
15:16:45 70,300 ▲ 4,500 1 42,947
15:16:34 70,300 ▲ 4,500 1 42,946
15:16:32 70,000 ▲ 4,200 2 42,945
15:16:21 70,000 ▲ 4,200 1 42,943
15:16:11 70,000 ▲ 4,200 1 42,942
15:16:09 69,700 ▲ 3,900 1 42,941
15:15:52 69,800 ▲ 4,000 1 42,940
15:15:43 69,900 ▲ 4,100 1 42,939
15:15:32 69,900 ▲ 4,100 8 42,938
15:14:59 70,000 ▲ 4,200 1 42,930
15:14:05 70,300 ▲ 4,500 1 42,929
15:14:03 69,900 ▲ 4,100 5 42,928
15:14:03 69,900 ▲ 4,100 1 42,923
15:13:51 69,900 ▲ 4,100 1 42,922
15:13:11 70,300 ▲ 4,500 1 42,921
15:13:06 70,200 ▲ 4,400 2 42,920
15:12:59 70,300 ▲ 4,500 9 42,918
15:12:47 70,200 ▲ 4,400 48 42,909
15:12:41 69,800 ▲ 4,000 7 42,861
15:12:37 69,800 ▲ 4,000 4 42,854
15:12:37 69,900 ▲ 4,100 1 42,850
15:11:48 70,300 ▲ 4,500 1 42,849
15:11:44 69,700 ▲ 3,900 1 42,848
15:11:43 70,300 ▲ 4,500 1 42,847
15:11:37 70,300 ▲ 4,500 3 42,846
15:11:30 70,300 ▲ 4,500 3 42,843
15:11:25 70,300 ▲ 4,500 1 42,840
15:11:20 69,600 ▲ 3,800 1 42,839
15:11:15 69,600 ▲ 3,800 28 42,838
15:10:41 70,600 ▲ 4,800 1 42,810
15:10:38 69,700 ▲ 3,900 1 42,809
15:09:32 69,500 ▲ 3,700 3 42,808
15:09:32 69,600 ▲ 3,800 25 42,805
15:09:32 70,400 ▲ 4,600 3 42,780
15:09:32 70,600 ▲ 4,800 11 42,728
15:09:32 70,500 ▲ 4,700 49 42,777
15:09:32 70,700 ▲ 4,900 28 42,717
15:09:27 70,700 ▲ 4,900 3 42,689
15:09:20 70,600 ▲ 4,800 23 42,686
15:09:15 70,600 ▲ 4,800 1 42,663
15:09:04 70,600 ▲ 4,800 5 42,662
15:08:58 70,600 ▲ 4,800 2 42,657
15:08:54 70,500 ▲ 4,700 52 42,655
15:08:49 70,600 ▲ 4,800 1 42,603
15:08:45 70,600 ▲ 4,800 10 42,602
15:08:41 70,500 ▲ 4,700 3 42,592
15:08:32 70,600 ▲ 4,800 1 42,589
15:08:28 70,500 ▲ 4,700 7 42,588
15:08:25 70,500 ▲ 4,700 1 42,581
15:08:23 70,400 ▲ 4,600 6 42,580
15:08:02 70,400 ▲ 4,600 1 42,574
15:07:51 70,500 ▲ 4,700 1 42,573
15:07:51 70,400 ▲ 4,600 2 42,572
15:07:47 70,400 ▲ 4,600 1 42,570
15:07:44 69,300 ▲ 3,500 3 42,569
15:07:41 70,500 ▲ 4,700 2 42,566
15:07:40 70,500 ▲ 4,700 9 42,564
15:07:39 70,500 ▲ 4,700 9 42,555
15:07:39 70,500 ▲ 4,700 9 42,546
15:07:38 70,500 ▲ 4,700 9 42,537
15:07:36 70,500 ▲ 4,700 3 42,528
15:07:33 70,500 ▲ 4,700 19 42,525
15:07:33 70,500 ▲ 4,700 1 42,506
15:07:30 70,500 ▲ 4,700 2 42,505
15:07:25 70,500 ▲ 4,700 1 42,503
15:07:19 70,600 ▲ 4,800 2 42,502
15:07:12 70,600 ▲ 4,800 2 42,500
15:07:10 70,600 ▲ 4,800 2 42,498
15:07:06 70,600 ▲ 4,800 1 42,496
15:07:06 69,900 ▲ 4,100 16 42,495
15:07:04 69,900 ▲ 4,100 2 42,479
15:06:57 69,800 ▲ 4,000 2 42,477
15:06:56 69,800 ▲ 4,000 2 42,475
15:06:36 69,800 ▲ 4,000 7 42,473
15:06:36 69,500 ▲ 3,700 1 42,466
15:06:36 69,400 ▲ 3,600 15 42,465
15:06:36 69,300 ▲ 3,500 1 42,450
15:06:27 69,300 ▲ 3,500 8 42,449
15:06:21 69,300 ▲ 3,500 15 42,441
15:05:59 69,200 ▲ 3,400 1 42,426
15:05:40 69,000 ▲ 3,200 7 42,425
15:05:32 68,600 ▲ 2,800 15 42,418
15:03:43 68,500 ▲ 2,700 2 42,403
15:02:59 68,500 ▲ 2,700 8 42,401
15:02:12 68,500 ▲ 2,700 2 42,393
15:01:54 68,500 ▲ 2,700 41 42,391
15:01:33 68,500 ▲ 2,700 2 42,350
15:01:10 68,500 ▲ 2,700 48 42,348
15:01:10 68,600 ▲ 2,800 3 42,300
15:01:10 68,700 ▲ 2,900 24 42,297
15:01:10 68,800 ▲ 3,000 14 42,273
15:01:03 68,800 ▲ 3,000 56 42,259
14:59:40 68,800 ▲ 3,000 1 42,203
14:59:19 69,300 ▲ 3,500 1 42,202
14:56:42 69,400 ▲ 3,600 4 42,201
14:54:04 69,500 ▲ 3,700 20 42,197
14:53:52 69,500 ▲ 3,700 46 42,177
14:53:52 69,400 ▲ 3,600 7 42,131
14:53:39 68,700 ▲ 2,900 1 42,124
14:53:20 68,600 ▲ 2,800 8 42,101
14:53:20 68,700 ▲ 2,900 22 42,123
14:51:57 68,500 ▲ 2,700 5 42,093
14:51:40 68,500 ▲ 2,700 2 42,088
14:51:40 68,400 ▲ 2,600 3 42,086
14:50:45 68,100 ▲ 2,300 12 42,083
14:50:30 68,100 ▲ 2,300 61 42,071
14:50:22 68,100 ▲ 2,300 15 42,010
14:49:57 68,100 ▲ 2,300 51 41,995
14:49:56 68,100 ▲ 2,300 54 41,944
14:49:01 68,000 ▲ 2,200 5 41,890
14:48:42 68,000 ▲ 2,200 19 41,885
14:48:40 68,000 ▲ 2,200 52 41,866
14:48:31 68,000 ▲ 2,200 47 41,814
14:48:24 68,000 ▲ 2,200 32 41,767
14:48:17 68,000 ▲ 2,200 139 41,735
14:47:58 68,000 ▲ 2,200 43 41,596
14:47:58 68,100 ▲ 2,300 73 41,553
14:47:58 68,200 ▲ 2,400 13 41,480
14:47:58 68,300 ▲ 2,500 1 41,467
14:47:57 68,700 ▲ 2,900 2 41,466
14:47:57 68,600 ▲ 2,800 2 41,464
14:45:37 68,700 ▲ 2,900 2 41,462
14:45:22 68,800 ▲ 3,000 1 41,460
14:45:19 68,700 ▲ 2,900 1 41,459
14:45:15 68,600 ▲ 2,800 1 41,458
14:44:26 68,100 ▲ 2,300 56 41,457
14:44:26 68,200 ▲ 2,400 17 41,401
14:43:19 68,100 ▲ 2,300 8 41,384
14:43:19 68,200 ▲ 2,400 12 41,376
14:43:10 68,200 ▲ 2,400 30 41,364
14:43:02 68,200 ▲ 2,400 1 41,334
14:43:02 68,300 ▲ 2,500 19 41,333
14:42:35 68,200 ▲ 2,400 37 41,314
14:42:35 68,300 ▲ 2,500 19 41,277
14:42:35 68,500 ▲ 2,700 6 41,258
14:42:00 68,500 ▲ 2,700 56 41,252
14:41:03 69,000 ▲ 3,200 1 41,196
14:40:52 68,900 ▲ 3,100 2 41,195
14:40:46 68,900 ▲ 3,100 3 41,193
14:39:25 69,000 ▲ 3,200 1 41,190
14:38:06 68,200 ▲ 2,400 27 41,160
14:38:06 68,100 ▲ 2,300 29 41,189
14:38:06 68,300 ▲ 2,500 10 41,133
14:38:06 68,400 ▲ 2,600 9 41,123
14:38:06 68,500 ▲ 2,700 27 41,114
14:38:06 68,600 ▲ 2,800 10 41,087
14:38:06 68,700 ▲ 2,900 9 41,077
14:38:06 69,000 ▲ 3,200 2 41,068
14:37:29 69,100 ▲ 3,300 5 41,066
14:37:11 69,100 ▲ 3,300 1 41,061
14:36:57 69,100 ▲ 3,300 7 41,060
14:36:41 69,400 ▲ 3,600 1 41,053
14:36:38 69,200 ▲ 3,400 1 41,052
14:36:37 69,100 ▲ 3,300 35 41,051
14:36:35 69,100 ▲ 3,300 2 41,016
14:36:13 69,200 ▲ 3,400 1 41,014
14:36:10 69,100 ▲ 3,300 1 41,013
14:35:13 69,100 ▲ 3,300 2 41,012
14:34:17 69,100 ▲ 3,300 1 41,010
14:34:12 68,600 ▲ 2,800 1 41,009
14:32:09 68,600 ▲ 2,800 1 41,008
14:29:47 68,500 ▲ 2,700 8 41,007
14:29:21 68,400 ▲ 2,600 4 40,999
14:29:21 68,500 ▲ 2,700 4 40,995
14:29:17 69,400 ▲ 3,600 14 40,991
14:29:16 69,400 ▲ 3,600 5 40,977
14:29:13 69,400 ▲ 3,600 10 40,972
14:29:05 69,400 ▲ 3,600 2 40,962
14:29:03 69,400 ▲ 3,600 29 40,960
14:29:03 69,400 ▲ 3,600 2 40,931
14:28:59 69,400 ▲ 3,600 58 40,929
14:28:59 69,400 ▲ 3,600 10 40,871
14:28:57 69,400 ▲ 3,600 4 40,861
14:28:50 69,400 ▲ 3,600 1 40,857
14:28:44 68,300 ▲ 2,500 15 40,856
14:28:43 69,500 ▲ 3,700 1 40,841
14:28:38 68,200 ▲ 2,400 2 40,840
14:28:38 68,400 ▲ 2,600 2 40,838
14:28:31 68,200 ▲ 2,400 3 40,836
14:28:27 68,100 ▲ 2,300 4 40,833
14:28:27 68,300 ▲ 2,500 3 40,829
14:28:26 68,100 ▲ 2,300 61 40,826
14:28:25 68,300 ▲ 2,500 3 40,765
14:28:21 68,100 ▲ 2,300 70 40,762
14:28:19 68,100 ▲ 2,300 31 40,692
14:28:17 68,100 ▲ 2,300 1 40,661
14:28:17 68,100 ▲ 2,300 95 40,660
14:28:12 68,100 ▲ 2,300 26 40,565
14:28:12 68,200 ▲ 2,400 52 40,539
14:28:11 68,200 ▲ 2,400 90 40,487
14:28:03 68,300 ▲ 2,500 60 40,397
14:27:55 68,400 ▲ 2,600 7 40,337
14:27:38 68,400 ▲ 2,600 45 40,330
14:27:38 68,500 ▲ 2,700 42 40,285
14:27:38 68,600 ▲ 2,800 22 40,243
14:27:00 68,600 ▲ 2,800 2 40,221
14:27:00 68,700 ▲ 2,900 19 40,219
14:27:00 68,800 ▲ 3,000 7 40,200
14:27:00 68,900 ▲ 3,100 2 40,193
14:25:45 69,000 ▲ 3,200 1 40,191
14:23:24 69,100 ▲ 3,300 1 40,190
14:22:30 69,000 ▲ 3,200 23 40,189
14:22:30 69,100 ▲ 3,300 56 40,166
14:22:11 69,200 ▲ 3,400 6 40,110
14:21:36 69,400 ▲ 3,600 1 40,104
14:20:42 69,400 ▲ 3,600 1 40,103
14:20:36 69,300 ▲ 3,500 15 40,102
14:20:36 69,100 ▲ 3,300 1 40,087
14:20:14 69,100 ▲ 3,300 1 40,086
14:20:09 69,100 ▲ 3,300 3 40,085
14:20:06 69,100 ▲ 3,300 4 40,082
14:18:47 69,100 ▲ 3,300 1 40,078
14:18:21 68,700 ▲ 2,900 22 40,077
14:16:13 68,800 ▲ 3,000 7 40,040
14:16:13 68,700 ▲ 2,900 15 40,055
14:16:13 68,900 ▲ 3,100 1 40,033
14:15:51 69,300 ▲ 3,500 10 40,032
14:15:33 69,300 ▲ 3,500 1 40,022
14:13:19 69,700 ▲ 3,900 1 40,021
14:12:02 69,300 ▲ 3,500 2 40,020
14:11:32 69,000 ▲ 3,200 1 40,018
14:09:39 68,800 ▲ 3,000 19 40,017
14:09:39 68,900 ▲ 3,100 10 39,998
14:09:39 69,000 ▲ 3,200 8 39,988
14:07:36 69,000 ▲ 3,200 1 39,980
14:07:30 69,400 ▲ 3,600 1 39,979
14:07:24 69,000 ▲ 3,200 1 39,978
14:06:06 69,000 ▲ 3,200 32 39,977
14:05:41 69,000 ▲ 3,200 3 39,945
14:05:18 69,000 ▲ 3,200 10 39,942
14:04:31 69,000 ▲ 3,200 14 39,932
14:04:22 69,000 ▲ 3,200 1 39,918
14:04:02 69,000 ▲ 3,200 4 39,917
14:03:21 69,000 ▲ 3,200 1 39,913
14:03:17 69,000 ▲ 3,200 29 39,912
14:03:17 69,100 ▲ 3,300 3 39,883
14:01:10 69,400 ▲ 3,600 1 39,880
13:59:15 68,800 ▲ 3,000 13 39,879
13:59:15 68,900 ▲ 3,100 4 39,866
13:58:18 69,200 ▲ 3,400 13 39,862
13:58:18 69,100 ▲ 3,300 4 39,849
13:58:18 68,800 ▲ 3,000 29 39,845
13:58:18 68,800 ▲ 3,000 3 39,816
13:57:23 68,800 ▲ 3,000 2 39,813
13:57:06 68,800 ▲ 3,000 42 39,811
13:57:06 68,900 ▲ 3,100 22 39,769
13:57:02 68,900 ▲ 3,100 1 39,747
13:56:44 69,000 ▲ 3,200 63 39,746
13:56:44 69,100 ▲ 3,300 30 39,683
13:56:40 69,200 ▲ 3,400 91 39,653
13:56:40 69,400 ▲ 3,600 1 39,562
13:56:28 69,400 ▲ 3,600 90 39,561
13:56:28 69,500 ▲ 3,700 10 39,471
13:55:01 69,400 ▲ 3,600 12 39,461
13:55:01 69,500 ▲ 3,700 13 39,449
13:54:36 69,200 ▲ 3,400 1 39,436
13:54:16 69,200 ▲ 3,400 2 39,435
13:54:10 69,200 ▲ 3,400 61 39,433
13:54:10 69,300 ▲ 3,500 17 39,372
13:54:05 69,300 ▲ 3,500 3 39,355
13:53:57 69,400 ▲ 3,600 101 39,352
13:53:57 69,500 ▲ 3,700 75 39,251
13:53:56 69,500 ▲ 3,700 29 39,176
13:53:55 69,500 ▲ 3,700 25 39,147
13:53:55 69,600 ▲ 3,800 5 39,122
13:53:43 69,600 ▲ 3,800 24 39,117
13:53:43 69,700 ▲ 3,900 6 39,093
13:53:14 69,700 ▲ 3,900 19 39,087
13:53:14 69,900 ▲ 4,100 1 39,068
13:52:54 69,900 ▲ 4,100 4 39,067
13:51:35 70,000 ▲ 4,200 1 39,063
13:51:24 70,000 ▲ 4,200 10 39,062
13:48:38 70,000 ▲ 4,200 10 39,052
13:47:59 70,000 ▲ 4,200 5 39,042
13:47:53 70,000 ▲ 4,200 6 39,037
13:47:50 70,000 ▲ 4,200 12 39,031
13:47:31 70,000 ▲ 4,200 32 39,019
13:47:29 70,000 ▲ 4,200 1 38,987
13:47:02 70,100 ▲ 4,300 37 38,957
13:47:02 70,000 ▲ 4,200 29 38,986
13:47:02 70,200 ▲ 4,400 9 38,920
13:44:13 71,000 ▲ 5,200 1 38,911
13:44:13 70,900 ▲ 5,100 1 38,910
13:41:06 71,000 ▲ 5,200 1 38,909
13:39:56 70,900 ▲ 5,100 1 38,908
13:39:48 70,900 ▲ 5,100 9 38,907
13:39:31 70,900 ▲ 5,100 1 38,898
13:38:24 70,100 ▲ 4,300 5 38,897
13:38:05 70,100 ▲ 4,300 1 38,892
13:35:53 71,100 ▲ 5,300 4 38,891
13:35:00 71,200 ▲ 5,400 1 38,887
13:34:56 70,000 ▲ 4,200 1 38,886
13:34:47 71,200 ▲ 5,400 2 38,885
13:34:36 71,200 ▲ 5,400 8 38,883
13:34:36 71,100 ▲ 5,300 6 38,875
13:34:24 71,200 ▲ 5,400 2 38,869
13:34:24 71,100 ▲ 5,300 8 38,867
13:34:24 71,000 ▲ 5,200 24 38,859
13:34:24 70,900 ▲ 5,100 17 38,835
13:34:24 70,800 ▲ 5,000 10 38,818
13:34:24 70,700 ▲ 4,900 1 38,808
13:34:24 70,600 ▲ 4,800 4 38,807
13:34:24 70,400 ▲ 4,600 5 38,802
13:34:24 70,500 ▲ 4,700 1 38,803
13:34:24 70,300 ▲ 4,500 8 38,797
13:33:28 70,400 ▲ 4,600 3 38,789
13:32:49 70,500 ▲ 4,700 1 38,786
13:32:41 69,800 ▲ 4,000 1 38,785
13:32:26 70,400 ▲ 4,600 1 38,784
13:32:19 69,800 ▲ 4,000 1 38,783
13:31:39 69,800 ▲ 4,000 29 38,782
13:31:39 69,800 ▲ 4,000 9 38,753
13:31:19 69,800 ▲ 4,000 1 38,744
13:31:10 69,800 ▲ 4,000 9 38,743
13:31:05 69,800 ▲ 4,000 1 38,734
13:31:00 69,800 ▲ 4,000 3 38,733
13:30:43 69,800 ▲ 4,000 2 38,730
13:30:25 70,000 ▲ 4,200 1 38,728
13:30:10 70,000 ▲ 4,200 1 38,727
13:29:55 70,400 ▲ 4,600 1 38,726
13:29:55 70,300 ▲ 4,500 1 38,725
13:27:09 70,800 ▲ 5,000 1 38,724
13:26:34 70,000 ▲ 4,200 1 38,723
13:26:16 69,800 ▲ 4,000 9 38,722
13:26:16 69,900 ▲ 4,100 18 38,713
13:26:14 71,000 ▲ 5,200 27 38,695
13:26:03 71,000 ▲ 5,200 10 38,668
13:26:01 71,000 ▲ 5,200 35 38,658
13:25:39 71,000 ▲ 5,200 2 38,623
13:25:31 71,000 ▲ 5,200 5 38,621
13:25:31 70,900 ▲ 5,100 7 38,616
13:25:17 70,900 ▲ 5,100 1 38,609
13:24:53 71,000 ▲ 5,200 29 38,608
13:24:43 71,000 ▲ 5,200 3 38,579
13:24:43 70,800 ▲ 5,000 3 38,576
13:24:42 70,800 ▲ 5,000 6 38,573
13:24:42 70,800 ▲ 5,000 1 38,567
13:24:41 70,800 ▲ 5,000 1 38,566
13:24:41 70,800 ▲ 5,000 10 38,565
13:24:39 71,000 ▲ 5,200 1 38,555
13:24:29 71,000 ▲ 5,200 1 38,554
13:24:28 71,000 ▲ 5,200 10 38,553
13:24:26 71,000 ▲ 5,200 1 38,543
13:24:21 71,000 ▲ 5,200 5 38,542
13:24:18 71,000 ▲ 5,200 38 38,537
13:24:16 71,000 ▲ 5,200 3 38,499
13:24:13 71,000 ▲ 5,200 9 38,496
13:24:07 71,000 ▲ 5,200 2 38,487
13:24:05 71,000 ▲ 5,200 40 38,485
13:23:58 71,000 ▲ 5,200 8 38,445
13:23:58 70,900 ▲ 5,100 2 38,437
13:23:56 70,800 ▲ 5,000 55 38,435
13:23:47 70,900 ▲ 5,100 10 38,380
13:23:42 70,900 ▲ 5,100 2 38,370
13:23:42 70,800 ▲ 5,000 8 38,368
13:23:36 70,900 ▲ 5,100 1 38,360
13:23:36 70,800 ▲ 5,000 9 38,359
13:23:16 70,900 ▲ 5,100 10 38,350
13:23:08 70,900 ▲ 5,100 19 38,340
13:23:08 70,800 ▲ 5,000 44 38,321
13:23:08 70,700 ▲ 4,900 1 38,277
13:23:08 70,600 ▲ 4,800 1 38,276
13:23:08 70,400 ▲ 4,600 23 38,275
13:23:08 70,300 ▲ 4,500 7 38,252
13:23:08 70,200 ▲ 4,400 5 38,245
13:22:52 69,600 ▲ 3,800 20 38,240
13:22:37 69,600 ▲ 3,800 6 38,220
13:22:34 70,000 ▲ 4,200 1 38,214
13:21:43 69,700 ▲ 3,900 9 38,213
13:21:02 70,200 ▲ 4,400 1 38,204
13:20:50 69,600 ▲ 3,800 4 38,203
13:20:50 70,200 ▲ 4,400 1 38,199
13:20:45 69,600 ▲ 3,800 5 38,198
13:20:43 69,600 ▲ 3,800 11 38,193
13:20:27 69,600 ▲ 3,800 6 38,182
13:20:25 69,600 ▲ 3,800 5 38,176
13:20:20 69,600 ▲ 3,800 20 38,171
13:20:19 69,600 ▲ 3,800 4 38,151
13:20:09 69,600 ▲ 3,800 2 38,147
13:19:49 69,200 ▲ 3,400 1 38,145
13:16:37 69,400 ▲ 3,600 1 38,144
13:15:45 68,900 ▲ 3,100 7 38,143
13:15:03 68,900 ▲ 3,100 15 38,136
13:15:03 69,000 ▲ 3,200 32 38,121
13:15:03 69,100 ▲ 3,300 5 38,089
13:15:03 69,200 ▲ 3,400 5 38,084
13:15:03 69,300 ▲ 3,500 5 38,079
13:14:43 70,200 ▲ 4,400 1 38,074
13:13:30 69,300 ▲ 3,500 2 38,073
13:12:54 68,800 ▲ 3,000 9 38,071
13:12:18 68,800 ▲ 3,000 9 38,062
13:12:18 68,900 ▲ 3,100 5 38,053
13:12:07 68,800 ▲ 3,000 55 38,048
13:12:07 68,800 ▲ 3,000 35 37,993
13:11:51 68,800 ▲ 3,000 15 37,958
13:11:23 69,300 ▲ 3,500 4 37,943
13:11:19 69,300 ▲ 3,500 29 37,939
13:10:51 69,300 ▲ 3,500 12 37,910
13:10:51 69,400 ▲ 3,600 38 37,898
13:10:50 69,500 ▲ 3,700 6 37,860
13:10:39 69,500 ▲ 3,700 24 37,854
13:10:11 69,600 ▲ 3,800 4 37,830
13:10:06 69,600 ▲ 3,800 5 37,826
13:10:06 69,600 ▲ 3,800 1 37,821
13:09:59 69,600 ▲ 3,800 4 37,820
13:09:09 70,000 ▲ 4,200 1 37,812
13:09:09 70,100 ▲ 4,300 4 37,816
13:08:54 69,500 ▲ 3,700 2 37,811
13:08:40 70,200 ▲ 4,400 1 37,809
13:08:10 70,200 ▲ 4,400 1 37,808
13:08:08 69,500 ▲ 3,700 10 37,807
13:07:31 69,700 ▲ 3,900 12 37,786
13:07:31 69,600 ▲ 3,800 11 37,797
13:07:31 69,800 ▲ 4,000 2 37,774
13:05:25 70,400 ▲ 4,600 1 37,772
13:05:25 70,100 ▲ 4,300 1 37,771
13:04:54 70,000 ▲ 4,200 2 37,770
13:03:55 70,300 ▲ 4,500 3 37,768
13:03:36 70,300 ▲ 4,500 1 37,765
13:03:21 70,400 ▲ 4,600 1 37,764
13:03:21 70,300 ▲ 4,500 1 37,763
13:03:20 69,800 ▲ 4,000 1 37,762
13:03:18 70,300 ▲ 4,500 1 37,761
13:03:14 69,800 ▲ 4,000 1 37,760
13:03:09 69,800 ▲ 4,000 1 37,759
13:03:03 69,800 ▲ 4,000 1 37,758
13:02:58 69,800 ▲ 4,000 1 37,757
13:02:52 69,800 ▲ 4,000 1 37,756
13:02:42 69,800 ▲ 4,000 1 37,755
13:02:36 69,800 ▲ 4,000 1 37,754
13:02:33 70,300 ▲ 4,500 3 37,753
13:02:31 69,800 ▲ 4,000 5 37,750
13:02:31 69,900 ▲ 4,100 10 37,745
13:02:03 69,900 ▲ 4,100 2 37,735
13:01:55 70,000 ▲ 4,200 1 37,733
13:01:48 70,000 ▲ 4,200 1 37,732
13:01:37 70,000 ▲ 4,200 1 37,731
13:01:21 70,300 ▲ 4,500 1 37,730
13:01:12 69,900 ▲ 4,100 34 37,729
13:01:08 69,900 ▲ 4,100 38 37,695
13:01:05 69,700 ▲ 3,900 1 37,657
13:01:00 69,900 ▲ 4,100 1 37,656
13:00:59 69,700 ▲ 3,900 1 37,655
13:00:55 69,700 ▲ 3,900 1 37,654
13:00:52 69,700 ▲ 3,900 1 37,653
13:00:49 69,700 ▲ 3,900 1 37,652
13:00:41 69,700 ▲ 3,900 8 37,651
13:00:35 69,600 ▲ 3,800 1 37,643
13:00:28 69,600 ▲ 3,800 6 37,642
13:00:20 69,600 ▲ 3,800 3 37,636
13:00:10 69,700 ▲ 3,900 46 37,633
13:00:10 69,600 ▲ 3,800 3 37,587
12:59:33 69,600 ▲ 3,800 1 37,584
12:59:32 69,400 ▲ 3,600 1 37,583
12:59:31 69,600 ▲ 3,800 1 37,582
12:59:27 69,400 ▲ 3,600 50 37,581
12:59:24 69,400 ▲ 3,600 1 37,531
12:59:19 69,400 ▲ 3,600 10 37,530
12:59:19 69,400 ▲ 3,600 5 37,520
12:58:45 69,200 ▲ 3,400 1 37,515
12:58:10 69,100 ▲ 3,300 4 37,514
12:58:10 69,300 ▲ 3,500 6 37,510
12:57:58 69,300 ▲ 3,500 1 37,504
12:57:53 69,300 ▲ 3,500 3 37,503
12:55:42 69,300 ▲ 3,500 1 37,500

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.