한솔테크닉스
(004710)
코스피
전기,전자
액면가 5,000원
  08.26 12:21

7,070 (7,290)   [시가/고가/저가] 7,070 / 7,200 / 7,030 
전일비/등락률 ▼ 220 (-3.02%) 매도호가/호가잔량 7,080 / 3,147
거래량/전일동시간대비 157,407 /▼ 42,738 매수호가/호가잔량 7,060 / 2,663
상한가/하한가 9,470 / 5,110 총매도/총매수잔량 16,130 / 32,417

매도잔량 호가 매수잔량
1,265 7,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,441 7,160
1,238 7,150
1,000 7,140
3,399 7,130
1,598 7,120
1,012 7,110
31 7,100
1,999 7,090
3,147 7,080
 
7,060 2,663
7,050 2,206
7,040 1,842
7,030 5,010
7,020 2,631
7,010 4,115
7,000 10,992
6,990 383
6,980 1,179
6,970 1,396
 
총매도잔량 순매수잔량 총매수잔량
16,130 16,287 32,417
시간외잔량 시간외잔량
0 0
 
한솔테크닉스 004710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,923.06 (-25.24)    FUTURE 252.80 (-3.55)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:20:49 7,070 ▼ 220 99 157,407
12:20:48 7,070 ▼ 220 101 157,308
12:19:51 7,070 ▼ 220 600 157,207
12:18:43 7,080 ▼ 210 2 156,607
12:18:27 7,080 ▼ 210 1 156,605
12:18:20 7,070 ▼ 220 201 156,604
12:18:13 7,070 ▼ 220 118 156,403
12:17:55 7,070 ▼ 220 33 156,285
12:17:48 7,070 ▼ 220 99 156,252
12:17:12 7,070 ▼ 220 50 156,153
12:16:31 7,070 ▼ 220 174 156,103
12:16:22 7,070 ▼ 220 104 155,929
12:16:05 7,070 ▼ 220 1,000 155,825
12:15:53 7,070 ▼ 220 156 154,825
12:15:43 7,070 ▼ 220 146 154,669
12:15:29 7,070 ▼ 220 422 154,523
12:15:29 7,070 ▼ 220 18 154,101
12:15:29 7,070 ▼ 220 141 154,083
12:15:22 7,070 ▼ 220 162 153,942
12:15:22 7,070 ▼ 220 113 153,780
12:15:19 7,070 ▼ 220 1 153,667
12:15:19 7,070 ▼ 220 170 153,666
12:15:19 7,070 ▼ 220 27 153,496
12:15:19 7,070 ▼ 220 647 153,469
12:15:19 7,070 ▼ 220 573 152,822
12:15:19 7,070 ▼ 220 2,000 152,249
12:15:01 7,070 ▼ 220 120 150,249
12:14:58 7,070 ▼ 220 1,248 150,129
12:14:58 7,070 ▼ 220 257 148,881
12:14:54 7,070 ▼ 220 118 148,624
12:14:18 7,060 ▼ 230 200 148,506
12:13:16 7,060 ▼ 230 1,384 148,306
12:12:45 7,060 ▼ 230 1,008 146,922
12:12:36 7,070 ▼ 220 2 145,914
12:11:49 7,070 ▼ 220 30 145,912
12:11:34 7,070 ▼ 220 117 145,882
12:10:48 7,070 ▼ 220 8 145,765
12:10:44 7,070 ▼ 220 5 145,757
12:10:26 7,070 ▼ 220 10 145,752
12:10:24 7,070 ▼ 220 200 145,742
12:10:03 7,070 ▼ 220 6 145,542
12:09:13 7,070 ▼ 220 121 145,536
12:08:14 7,070 ▼ 220 118 145,415
12:08:08 7,070 ▼ 220 1 145,297
12:06:58 7,070 ▼ 220 2 145,296
12:06:29 7,070 ▼ 220 2 145,294
12:05:36 7,070 ▼ 220 350 145,292
12:05:29 7,070 ▼ 220 7 144,942
12:04:55 7,070 ▼ 220 118 144,935
12:03:04 7,070 ▼ 220 71 144,817
12:02:27 7,070 ▼ 220 341 144,746
12:01:35 7,070 ▼ 220 117 144,405
12:00:22 7,070 ▼ 220 2 144,288
11:59:47 7,070 ▼ 220 200 144,286
11:58:39 7,070 ▼ 220 1 144,086
11:58:27 7,070 ▼ 220 1 144,085
11:58:15 7,070 ▼ 220 118 144,084
11:55:46 7,060 ▼ 230 4 143,966
11:55:33 7,070 ▼ 220 1 143,962
11:55:15 7,070 ▼ 220 2 143,961
11:55:01 7,070 ▼ 220 1 143,959
11:54:56 7,070 ▼ 220 54 143,958
11:54:55 7,070 ▼ 220 118 143,904
11:52:17 7,060 ▼ 230 10 143,786
11:51:36 7,070 ▼ 220 117 143,776
11:51:10 7,070 ▼ 220 60 143,659
11:49:00 7,070 ▼ 220 20 143,599
11:48:32 7,060 ▼ 230 34 143,579
11:48:28 7,060 ▼ 230 2 143,545
11:48:16 7,060 ▼ 230 118 143,543
11:48:08 7,060 ▼ 230 2 143,425
11:47:58 7,060 ▼ 230 2 143,423
11:47:30 7,060 ▼ 230 192 143,421
11:45:48 7,060 ▼ 230 55 143,229
11:45:07 7,060 ▼ 230 70 143,174
11:44:59 7,060 ▼ 230 70 143,104
11:44:56 7,070 ▼ 220 118 143,034
11:43:50 7,070 ▼ 220 1 142,916
11:42:01 7,070 ▼ 220 2 142,915
11:41:37 7,070 ▼ 220 117 142,913
11:41:36 7,060 ▼ 230 1,000 142,796
11:41:13 7,060 ▼ 230 1 141,796
11:39:53 7,070 ▼ 220 30 141,795
11:38:17 7,070 ▼ 220 118 141,765
11:37:55 7,070 ▼ 220 2 141,647
11:37:34 7,070 ▼ 220 20 141,645
11:37:30 7,070 ▼ 220 29 141,625
11:37:28 7,060 ▼ 230 100 141,596
11:35:06 7,060 ▼ 230 21 141,496
11:35:03 7,070 ▼ 220 10 141,475
11:34:57 7,070 ▼ 220 117 141,465
11:34:32 7,060 ▼ 230 115 141,348
11:34:22 7,060 ▼ 230 20 141,233
11:34:15 7,060 ▼ 230 5 141,213
11:33:21 7,060 ▼ 230 114 141,208
11:33:19 7,060 ▼ 230 157 141,094
11:30:30 7,060 ▼ 230 30 140,937
11:30:24 7,050 ▼ 240 1 140,907
11:30:18 7,050 ▼ 240 20 140,906
11:30:12 7,050 ▼ 240 63 140,886
11:30:12 7,050 ▼ 240 66 140,823
11:30:03 7,050 ▼ 240 35 140,757
11:30:02 7,050 ▼ 240 5 140,722
11:29:47 7,050 ▼ 240 61 140,717
11:29:23 7,050 ▼ 240 149 140,656
11:29:11 7,050 ▼ 240 1 140,507
11:28:52 7,050 ▼ 240 100 140,506
11:28:42 7,050 ▼ 240 19 140,406
11:28:29 7,050 ▼ 240 142 140,387
11:28:18 7,050 ▼ 240 118 140,245
11:28:14 7,050 ▼ 240 90 140,127
11:28:14 7,050 ▼ 240 20 140,037
11:28:04 7,050 ▼ 240 200 140,017
11:26:45 7,050 ▼ 240 665 139,817
11:26:34 7,050 ▼ 240 245 139,152
11:26:33 7,040 ▼ 250 738 138,907
11:26:33 7,040 ▼ 250 10 138,169
11:25:27 7,050 ▼ 240 178 138,159
11:25:27 7,050 ▼ 240 2 137,981
11:25:27 7,050 ▼ 240 6 137,979
11:25:27 7,050 ▼ 240 2,814 137,973
11:24:58 7,060 ▼ 230 117 135,159
11:23:40 7,070 ▼ 220 1 135,042
11:23:10 7,070 ▼ 220 500 135,041
11:23:07 7,060 ▼ 230 28 134,541
11:23:07 7,060 ▼ 230 214 134,513
11:22:59 7,070 ▼ 220 230 134,299
11:21:54 7,080 ▼ 210 1 134,069
11:21:38 7,070 ▼ 220 8 134,068
11:21:38 7,070 ▼ 220 118 134,060
11:19:35 7,050 ▼ 240 81 133,942
11:18:56 7,050 ▼ 240 38 133,861
11:18:42 7,050 ▼ 240 1 133,823
11:18:41 7,050 ▼ 240 145 133,822
11:18:19 7,050 ▼ 240 50 133,677
11:18:19 7,050 ▼ 240 118 133,627
11:18:11 7,040 ▼ 250 280 133,509
11:18:04 7,050 ▼ 240 2 133,229
11:18:04 7,050 ▼ 240 33 133,227
11:16:58 7,050 ▼ 240 79 133,194
11:16:58 7,050 ▼ 240 2 133,115
11:16:58 7,050 ▼ 240 19 133,113
11:16:23 7,050 ▼ 240 189 133,094
11:16:23 7,050 ▼ 240 689 132,905
11:15:44 7,050 ▼ 240 4 132,216
11:15:30 7,050 ▼ 240 50 132,212
11:15:29 7,050 ▼ 240 148 132,162
11:15:27 7,050 ▼ 240 500 132,014
11:14:59 7,050 ▼ 240 117 131,514
11:14:56 7,040 ▼ 250 813 131,397
11:14:54 7,040 ▼ 250 14 130,584
11:14:50 7,040 ▼ 250 200 130,570
11:14:47 7,040 ▼ 250 1 130,370
11:14:41 7,040 ▼ 250 10 130,369
11:14:31 7,040 ▼ 250 141 130,359
11:14:17 7,040 ▼ 250 56 130,218
11:14:17 7,040 ▼ 250 100 130,162
11:14:01 7,040 ▼ 250 3 130,062
11:13:34 7,040 ▼ 250 22 130,059
11:13:34 7,040 ▼ 250 20 130,037
11:13:29 7,040 ▼ 250 1 130,017
11:13:24 7,040 ▼ 250 100 130,016
11:13:21 7,040 ▼ 250 408 129,916
11:13:16 7,040 ▼ 250 50 129,508
11:13:16 7,040 ▼ 250 170 129,458
11:13:03 7,040 ▼ 250 5 129,288
11:13:00 7,040 ▼ 250 120 129,283
11:12:50 7,040 ▼ 250 7 129,163
11:12:46 7,040 ▼ 250 5 129,156
11:12:30 7,040 ▼ 250 5 129,151
11:11:39 7,040 ▼ 250 118 129,146
11:11:37 7,040 ▼ 250 184 129,028
11:11:36 7,030 ▼ 260 5 128,844
11:11:36 7,040 ▼ 250 45 128,839
11:11:36 7,040 ▼ 250 100 128,794
11:11:23 7,040 ▼ 250 100 128,694
11:11:08 7,040 ▼ 250 100 128,594
11:11:04 7,040 ▼ 250 100 128,494
11:10:51 7,040 ▼ 250 30 128,394
11:10:37 7,040 ▼ 250 3 128,364
11:10:37 7,040 ▼ 250 37 128,361
11:10:24 7,040 ▼ 250 70 128,324
11:10:22 7,040 ▼ 250 2,140 128,254
11:10:22 7,050 ▼ 240 144 126,114
11:10:22 7,040 ▼ 250 313 125,970
11:10:22 7,040 ▼ 250 1,500 125,657
11:10:09 7,050 ▼ 240 5 124,157
11:10:04 7,050 ▼ 240 283 124,152
11:10:04 7,050 ▼ 240 3,361 123,869
11:10:04 7,060 ▼ 230 5 120,508
11:09:52 7,050 ▼ 240 100 120,503
11:09:36 7,060 ▼ 230 78 120,403
11:09:33 7,050 ▼ 240 313 120,325
11:09:33 7,050 ▼ 240 313 120,012
11:09:33 7,060 ▼ 230 350 119,699
11:09:32 7,050 ▼ 240 10 119,349
11:09:32 7,060 ▼ 230 114 119,339
11:09:27 7,060 ▼ 230 220 119,225
11:09:23 7,060 ▼ 230 100 119,005
11:09:09 7,060 ▼ 230 5,933 118,905
11:09:09 7,060 ▼ 230 30 112,972
11:08:54 7,070 ▼ 220 194 112,942
11:08:51 7,070 ▼ 220 180 112,748
11:08:51 7,070 ▼ 220 16 112,568
11:08:51 7,070 ▼ 220 180 112,552
11:08:51 7,070 ▼ 220 4,804 112,372
11:08:20 7,080 ▼ 210 118 107,568
11:08:19 7,080 ▼ 210 5 107,450
11:07:09 7,080 ▼ 210 96 107,445
11:07:08 7,070 ▼ 220 18 107,349
11:07:04 7,080 ▼ 210 100 107,331
11:06:30 7,080 ▼ 210 748 107,231
11:06:29 7,080 ▼ 210 1,264 106,483
11:06:29 7,080 ▼ 210 55 105,219
11:05:07 7,080 ▼ 210 3 105,164
11:05:06 7,080 ▼ 210 20 105,161
11:05:02 7,090 ▼ 200 7 105,141
11:05:00 7,090 ▼ 200 117 105,134
11:04:27 7,090 ▼ 200 117 105,017
11:04:27 7,090 ▼ 200 382 104,900
11:03:18 7,090 ▼ 200 8 104,518
11:03:18 7,090 ▼ 200 313 104,510
11:03:18 7,090 ▼ 200 10 104,197
11:02:08 7,090 ▼ 200 73 104,187
11:02:08 7,090 ▼ 200 27 104,114
11:01:40 7,100 ▼ 190 118 104,087
11:01:40 7,090 ▼ 200 5 103,969
11:01:35 7,090 ▼ 200 355 103,964
11:01:35 7,090 ▼ 200 15 103,609
11:01:35 7,090 ▼ 200 224 103,594
11:01:33 7,090 ▼ 200 406 103,370
11:01:30 7,090 ▼ 200 300 102,964
11:01:13 7,090 ▼ 200 132 102,664
11:01:13 7,090 ▼ 200 4 102,532
11:01:13 7,090 ▼ 200 1,180 102,528
10:59:44 7,090 ▼ 200 40 101,348
10:59:08 7,090 ▼ 200 5 101,308
10:59:00 7,090 ▼ 200 122 101,303
10:58:49 7,100 ▼ 190 5 101,181
10:58:30 7,100 ▼ 190 10 101,176
10:58:20 7,100 ▼ 190 118 101,166
10:56:06 7,100 ▼ 190 2 101,048
10:55:52 7,100 ▼ 190 100 101,046
10:55:50 7,100 ▼ 190 11 100,946
10:55:50 7,100 ▼ 190 59 100,935
10:55:50 7,100 ▼ 190 4 100,876
10:55:50 7,100 ▼ 190 94 100,872
10:55:29 7,100 ▼ 190 100 100,778
10:55:13 7,100 ▼ 190 75 100,678
10:53:42 7,090 ▼ 200 100 100,603
10:52:24 7,090 ▼ 200 132 100,503
10:52:24 7,100 ▼ 190 168 100,371
10:52:15 7,100 ▼ 190 12 100,203
10:51:41 7,100 ▼ 190 57 100,191
10:51:41 7,100 ▼ 190 118 100,134
10:51:12 7,100 ▼ 190 5 100,016
10:49:54 7,100 ▼ 190 7 100,011
10:48:50 7,090 ▼ 200 100 100,004
10:48:49 7,100 ▼ 190 1 99,904
10:48:31 7,090 ▼ 200 88 99,903
10:48:31 7,100 ▼ 190 164 99,815
10:48:26 7,110 ▼ 180 1 99,651
10:48:21 7,110 ▼ 180 118 99,650
10:47:32 7,110 ▼ 180 20 99,532
10:47:09 7,110 ▼ 180 78 99,512
10:47:09 7,110 ▼ 180 6 99,434
10:46:58 7,110 ▼ 180 2 99,428
10:45:31 7,110 ▼ 180 10 99,426
10:45:24 7,110 ▼ 180 100 99,416
10:45:02 7,110 ▼ 180 117 99,316
10:43:35 7,100 ▼ 190 71 99,199
10:43:35 7,100 ▼ 190 2 99,128
10:43:18 7,090 ▼ 200 1 99,126
10:42:57 7,090 ▼ 200 370 99,125
10:42:57 7,100 ▼ 190 140 98,755
10:42:26 7,100 ▼ 190 1 98,615
10:42:09 7,100 ▼ 190 924 98,614
10:41:42 7,100 ▼ 190 133 97,690
10:41:42 7,100 ▼ 190 118 97,557
10:41:23 7,090 ▼ 200 51 97,439
10:41:08 7,090 ▼ 200 14 97,388
10:40:51 7,090 ▼ 200 1 97,374
10:40:51 7,090 ▼ 200 1 97,373
10:40:36 7,090 ▼ 200 1 97,372
10:39:48 7,090 ▼ 200 14 97,371
10:38:22 7,090 ▼ 200 117 97,357
10:37:57 7,080 ▼ 210 597 97,240
10:37:57 7,090 ▼ 200 103 96,643
10:37:39 7,090 ▼ 200 224 96,540
10:37:38 7,090 ▼ 200 220 96,316
10:37:17 7,090 ▼ 200 1 96,096
10:36:47 7,090 ▼ 200 50 96,095
10:36:10 7,100 ▼ 190 5 96,045
10:35:48 7,090 ▼ 200 302 96,040
10:35:12 7,090 ▼ 200 52 95,738
10:34:56 7,090 ▼ 200 4 95,686
10:34:56 7,090 ▼ 200 44 95,682
10:34:15 7,090 ▼ 200 1 95,638
10:33:58 7,090 ▼ 200 39 95,637
10:32:45 7,090 ▼ 200 197 95,598
10:32:40 7,090 ▼ 200 46 95,401
10:32:21 7,090 ▼ 200 2 95,355
10:29:43 7,090 ▼ 200 90 95,353
10:29:42 7,080 ▼ 210 251 95,263
10:29:42 7,090 ▼ 200 349 95,012
10:29:14 7,100 ▼ 190 20 94,663
10:28:47 7,100 ▼ 190 1 94,643
10:28:47 7,100 ▼ 190 60 94,642
10:28:39 7,100 ▼ 190 20 94,582
10:28:37 7,100 ▼ 190 23 94,562
10:28:37 7,100 ▼ 190 2 94,539
10:28:05 7,100 ▼ 190 100 94,537
10:27:51 7,100 ▼ 190 30 94,437
10:27:40 7,100 ▼ 190 51 94,407
10:27:40 7,090 ▼ 200 224 94,356
10:27:40 7,090 ▼ 200 350 94,132
10:27:33 7,100 ▼ 190 13 93,782
10:27:10 7,090 ▼ 200 100 93,769
10:26:53 7,100 ▼ 190 121 93,669
10:26:40 7,110 ▼ 180 51 93,548
10:26:37 7,110 ▼ 180 405 93,497
10:26:37 7,100 ▼ 190 224 93,092
10:26:37 7,100 ▼ 190 5,000 92,868
10:26:27 7,110 ▼ 180 73 87,868
10:26:27 7,110 ▼ 180 322 87,795
10:24:22 7,110 ▼ 180 1 87,473
10:23:29 7,110 ▼ 180 112 87,472
10:23:29 7,110 ▼ 180 200 87,360
10:23:16 7,110 ▼ 180 100 87,160
10:23:10 7,110 ▼ 180 14 87,060
10:22:34 7,110 ▼ 180 81 87,046
10:22:34 7,110 ▼ 180 81 86,965
10:22:34 7,110 ▼ 180 4 86,884
10:22:34 7,110 ▼ 180 408 86,880
10:21:53 7,110 ▼ 180 130 86,472
10:21:27 7,110 ▼ 180 150 86,342
10:20:35 7,120 ▼ 170 5 86,192
10:19:55 7,120 ▼ 170 9 86,187
10:18:23 7,120 ▼ 170 2 86,178
10:17:57 7,120 ▼ 170 10 86,176
10:16:57 7,110 ▼ 180 216 86,166
10:16:01 7,110 ▼ 180 30 85,950
10:16:00 7,120 ▼ 170 50 85,920
10:15:59 7,110 ▼ 180 213 85,870
10:15:44 7,110 ▼ 180 1 85,657
10:15:29 7,110 ▼ 180 3 85,656
10:14:13 7,110 ▼ 180 200 85,653
10:13:33 7,110 ▼ 180 83 85,453
10:12:46 7,120 ▼ 170 57 85,370
10:12:46 7,120 ▼ 170 62 85,313
10:12:46 7,130 ▼ 160 507 85,251
10:12:28 7,120 ▼ 170 50 84,744
10:11:29 7,150 ▼ 140 53 84,694
10:11:29 7,140 ▼ 150 100 84,641
10:11:25 7,130 ▼ 160 1 84,541
10:11:25 7,130 ▼ 160 39 84,540
10:11:25 7,130 ▼ 160 500 84,501
10:11:03 7,140 ▼ 150 3 84,001
10:11:03 7,140 ▼ 150 3 83,998
10:11:03 7,140 ▼ 150 7 83,995
10:10:25 7,140 ▼ 150 28 83,988
10:10:16 7,150 ▼ 140 2 83,960
10:10:10 7,150 ▼ 140 5 83,958
10:09:39 7,150 ▼ 140 15 83,953
10:09:21 7,150 ▼ 140 5 83,938
10:09:07 7,150 ▼ 140 52 83,933
10:09:07 7,150 ▼ 140 100 83,881
10:08:56 7,150 ▼ 140 1 83,781
10:08:49 7,150 ▼ 140 4 83,780
10:08:49 7,150 ▼ 140 96 83,776
10:08:49 7,150 ▼ 140 4 83,680
10:08:29 7,160 ▼ 130 4 83,676
10:08:00 7,160 ▼ 130 10 83,672
10:07:52 7,160 ▼ 130 5 83,662
10:06:47 7,160 ▼ 130 60 83,657
10:06:01 7,160 ▼ 130 5 83,597
10:05:09 7,160 ▼ 130 2 83,592
10:05:09 7,160 ▼ 130 5 83,590
10:05:09 7,160 ▼ 130 279 83,585
10:05:09 7,160 ▼ 130 29 83,306
10:05:09 7,150 ▼ 140 301 83,277
10:05:09 7,140 ▼ 150 193 82,976
10:05:09 7,130 ▼ 160 198 82,783
10:05:05 7,130 ▼ 160 1 82,585
10:04:41 7,130 ▼ 160 1 82,584
10:04:10 7,140 ▼ 150 7 82,583
10:04:10 7,100 ▼ 190 185 82,576
10:04:10 7,100 ▼ 190 272 82,391
10:04:10 7,100 ▼ 190 148 82,119
10:04:10 7,100 ▼ 190 1,300 81,971
10:04:09 7,100 ▼ 190 2 80,671
10:04:04 7,100 ▼ 190 3 80,669
10:03:53 7,100 ▼ 190 1 80,666
10:03:33 7,100 ▼ 190 1 80,665
10:03:33 7,100 ▼ 190 20 80,664
10:02:38 7,090 ▼ 200 71 80,644
10:02:15 7,090 ▼ 200 6 80,573
10:02:14 7,090 ▼ 200 23 80,567
10:02:08 7,090 ▼ 200 1 80,544
10:01:13 7,090 ▼ 200 1 80,543
10:00:13 7,090 ▼ 200 30 80,542
09:59:47 7,090 ▼ 200 67 80,512
09:59:44 7,090 ▼ 200 1 80,445
09:59:44 7,090 ▼ 200 13 80,444
09:59:44 7,090 ▼ 200 5 80,431
09:59:44 7,090 ▼ 200 3 80,426
09:59:43 7,090 ▼ 200 6 80,423
09:59:36 7,090 ▼ 200 5 80,417
09:58:59 7,090 ▼ 200 10 80,412
09:58:49 7,090 ▼ 200 3 80,402
09:58:49 7,090 ▼ 200 97 80,399
09:58:29 7,100 ▼ 190 173 80,302
09:58:21 7,100 ▼ 190 10 80,129
09:58:18 7,100 ▼ 190 1 80,119
09:58:10 7,080 ▼ 210 895 80,118
09:58:10 7,080 ▼ 210 105 79,223
09:58:03 7,100 ▼ 190 2 79,118
09:57:50 7,100 ▼ 190 1 79,116
09:57:46 7,100 ▼ 190 1 79,115
09:57:29 7,090 ▼ 200 343 79,114
09:57:29 7,090 ▼ 200 500 78,771
09:56:41 7,090 ▼ 200 13 78,271
09:56:41 7,090 ▼ 200 2 78,258
09:56:41 7,090 ▼ 200 2 78,256
09:56:40 7,090 ▼ 200 3 78,254
09:56:37 7,080 ▼ 210 100 78,251
09:56:05 7,090 ▼ 200 30 78,151
09:55:46 7,090 ▼ 200 155 78,121
09:55:46 7,090 ▼ 200 1 77,966
09:55:44 7,080 ▼ 210 15 77,965
09:55:37 7,070 ▼ 220 1,300 77,950
09:55:24 7,080 ▼ 210 335 76,650
09:55:09 7,080 ▼ 210 15 76,315
09:55:09 7,080 ▼ 210 5 76,300
09:55:09 7,080 ▼ 210 2 76,295
09:55:09 7,080 ▼ 210 3 76,293
09:55:09 7,080 ▼ 210 5 76,290
09:55:02 7,080 ▼ 210 100 76,285
09:54:59 7,080 ▼ 210 45 76,185
09:54:59 7,080 ▼ 210 7 76,140
09:54:59 7,080 ▼ 210 110 76,133
09:54:59 7,080 ▼ 210 1,116 76,023
09:54:59 7,080 ▼ 210 200 74,907
09:54:47 7,080 ▼ 210 57 74,707
09:54:46 7,070 ▼ 220 167 74,650
09:54:37 7,070 ▼ 220 500 74,483
09:54:36 7,070 ▼ 220 50 73,983
09:54:36 7,070 ▼ 220 10 73,933
09:54:12 7,070 ▼ 220 11 73,923
09:54:04 7,070 ▼ 220 500 73,912
09:53:49 7,070 ▼ 220 1 73,412
09:53:48 7,070 ▼ 220 5 73,411
09:53:38 7,070 ▼ 220 10 73,406
09:53:38 7,070 ▼ 220 3 73,396
09:53:38 7,070 ▼ 220 3 73,393
09:53:37 7,070 ▼ 220 6 73,390
09:53:35 7,070 ▼ 220 67 73,384
09:53:35 7,060 ▼ 230 594 73,317
09:53:19 7,070 ▼ 220 5 72,723
09:53:08 7,070 ▼ 220 195 72,718
09:53:08 7,070 ▼ 220 43 72,523
09:53:08 7,070 ▼ 220 6 72,480
09:53:08 7,070 ▼ 220 959 72,474
09:52:55 7,070 ▼ 220 100 71,515
09:52:51 7,080 ▼ 210 100 71,415
09:52:43 7,070 ▼ 220 982 71,315
09:52:43 7,080 ▼ 210 173 70,333
09:52:08 7,090 ▼ 200 120 70,160
09:52:06 7,090 ▼ 200 18 70,040
09:52:06 7,090 ▼ 200 4 70,022
09:52:06 7,090 ▼ 200 4 70,018
09:52:06 7,090 ▼ 200 6 70,014
09:52:05 7,090 ▼ 200 100 70,008
09:51:44 7,090 ▼ 200 200 69,908
09:51:41 7,090 ▼ 200 40 69,708
09:50:58 7,090 ▼ 200 10 69,668
09:50:54 7,090 ▼ 200 25 69,658
09:50:54 7,090 ▼ 200 100 69,633
09:50:47 7,090 ▼ 200 38 69,533
09:50:42 7,090 ▼ 200 324 69,495
09:50:35 7,100 ▼ 190 7 69,171
09:50:35 7,100 ▼ 190 4 69,164
09:50:35 7,100 ▼ 190 2 69,160
09:50:35 7,100 ▼ 190 4 69,158
09:50:23 7,090 ▼ 200 282 69,154
09:50:07 7,100 ▼ 190 30 68,872
09:50:00 7,100 ▼ 190 23 68,842
09:49:53 7,100 ▼ 190 200 68,819
09:49:44 7,090 ▼ 200 224 68,619
09:49:44 7,090 ▼ 200 63 68,395
09:49:22 7,090 ▼ 200 56 68,332
09:49:21 7,090 ▼ 200 244 68,276
09:49:04 7,090 ▼ 200 16 68,032
09:49:03 7,090 ▼ 200 6 68,016
09:49:03 7,090 ▼ 200 3 68,010
09:49:03 7,090 ▼ 200 5 68,007
09:49:03 7,090 ▼ 200 6 68,002
09:48:57 7,080 ▼ 210 24 67,996
09:48:54 7,080 ▼ 210 86 67,972
09:48:28 7,080 ▼ 210 40 67,886

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 12:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,921.37 ▼ 26.93 -1.38%
코스닥 591.73 ▼ 17.25 -2.83%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.