한솔테크닉스
(004710)
코스피 200
전기,전자
액면가 5,000원
  11.17 15:59

19,050 (19,150)   [시가/고가/저가] 19,150 / 19,150 / 18,850 
전일비/등락률 ▼ 100 (-0.52%) 매도호가/호가잔량 19,050 / 1,236
거래량/전일동시간대비 265,222 /▼ 23,839 매수호가/호가잔량 19,000 / 15,165
상한가/하한가 24,850 / 13,450 총매도/총매수잔량 83,819 / 56,948

매도잔량 호가 매수잔량
10,547 19,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,566 19,450
3,002 19,400
2,750 19,350
18,297 19,300
3,038 19,250
23,972 19,200
11,361 19,150
4,050 19,100
1,236 19,050
 
19,000 15,165
18,950 9,133
18,900 7,705
18,850 4,761
18,800 5,246
18,750 3,509
18,700 4,401
18,650 2,104
18,600 2,544
18,550 2,380
 
총매도잔량 순매수잔량 총매수잔량
83,819 -26,871 56,948
시간외잔량 시간외잔량
0 1,824
 
한솔테크닉스 004710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:18 19,050 ▼ 100 10 265,222
15:44:06 19,050 ▼ 100 500 265,212
15:42:43 19,050 ▼ 100 15 264,712
15:41:47 19,050 ▼ 100 96 264,697
15:40:00 19,050 ▼ 100 113 264,601
15:30:11 19,050 ▼ 100 12,164 264,488
15:19:54 19,050 ▼ 100 36 252,324
15:19:48 19,050 ▼ 100 200 252,288
15:19:47 19,050 ▼ 100 26 252,088
15:19:40 19,050 ▼ 100 53 252,062
15:19:40 19,050 ▼ 100 112 252,009
15:19:37 19,000 ▼ 150 4 251,897
15:19:37 19,000 ▼ 150 1 251,893
15:19:36 19,000 ▼ 150 13 251,892
15:19:36 19,050 ▼ 100 5 251,879
15:19:34 19,050 ▼ 100 3 251,874
15:19:32 19,000 ▼ 150 8 251,871
15:19:32 19,050 ▼ 100 50 251,863
15:19:31 19,050 ▼ 100 92 251,813
15:19:30 19,050 ▼ 100 5 251,721
15:19:25 19,050 ▼ 100 525 251,716
15:19:24 19,050 ▼ 100 137 251,191
15:19:18 19,050 ▼ 100 3 251,054
15:19:16 19,000 ▼ 150 1 251,051
15:19:15 19,000 ▼ 150 7 251,050
15:19:12 19,000 ▼ 150 1 251,043
15:19:11 19,050 ▼ 100 5 251,042
15:18:58 19,050 ▼ 100 2 251,037
15:18:58 19,050 ▼ 100 14 251,035
15:18:46 19,000 ▼ 150 9 251,021
15:18:45 19,000 ▼ 150 3 251,012
15:18:41 19,050 ▼ 100 1 251,009
15:18:31 19,050 ▼ 100 216 251,008
15:18:28 19,050 ▼ 100 2 250,792
15:18:28 19,050 ▼ 100 1 250,790
15:18:16 19,000 ▼ 150 1 250,789
15:18:13 19,000 ▼ 150 22 250,788
15:18:12 19,050 ▼ 100 142 250,766
15:18:12 19,050 ▼ 100 1 250,624
15:18:12 19,050 ▼ 100 1,500 250,623
15:18:05 19,050 ▼ 100 1 249,123
15:18:01 19,000 ▼ 150 1 249,122
15:17:51 19,000 ▼ 150 10 249,121
15:17:49 19,050 ▼ 100 5 249,111
15:17:46 19,000 ▼ 150 2 249,106
15:17:46 19,050 ▼ 100 50 249,104
15:17:45 19,000 ▼ 150 7 249,054
15:17:30 19,000 ▼ 150 1 249,047
15:17:16 19,000 ▼ 150 4 249,046
15:17:15 19,000 ▼ 150 13 249,042
15:17:14 19,050 ▼ 100 82 249,029
15:17:14 19,050 ▼ 100 1 248,947
15:17:02 19,000 ▼ 150 26 248,946
15:17:01 19,050 ▼ 100 300 248,920
15:16:44 19,050 ▼ 100 3 248,620
15:16:15 19,000 ▼ 150 12 248,617
15:16:04 19,000 ▼ 150 200 248,605
15:15:15 19,000 ▼ 150 10 248,405
15:14:54 19,050 ▼ 100 10 248,395
15:14:31 19,000 ▼ 150 1 248,385
15:14:28 19,050 ▼ 100 17 248,384
15:14:12 19,000 ▼ 150 254 248,367
15:13:59 19,000 ▼ 150 1 248,113
15:13:58 19,000 ▼ 150 6 248,112
15:13:46 18,950 ▼ 200 5 248,106
15:13:37 19,000 ▼ 150 4 248,101
15:13:34 18,950 ▼ 200 31 248,097
15:13:30 18,950 ▼ 200 1 248,066
15:13:29 19,050 ▼ 100 12 248,065
15:13:29 19,000 ▼ 150 38 248,053
15:13:29 19,000 ▼ 150 1 248,015
15:13:28 19,000 ▼ 150 5 248,014
15:13:22 19,000 ▼ 150 2 248,009
15:13:21 19,000 ▼ 150 7 248,007
15:13:21 19,000 ▼ 150 41 248,000
15:13:21 19,000 ▼ 150 21 247,959
15:13:21 19,000 ▼ 150 32 247,938
15:13:21 19,000 ▼ 150 12 247,906
15:13:20 19,000 ▼ 150 968 247,894
15:13:16 19,000 ▼ 150 2 246,926
15:13:16 19,000 ▼ 150 14 246,924
15:13:15 19,000 ▼ 150 14 246,910
15:13:03 19,050 ▼ 100 3 246,896
15:13:03 19,000 ▼ 150 16 246,893
15:12:25 19,050 ▼ 100 2 246,877
15:12:16 19,000 ▼ 150 10 246,875
15:11:58 19,050 ▼ 100 10 246,865
15:11:49 19,000 ▼ 150 33 246,855
15:11:49 19,050 ▼ 100 4 246,822
15:11:49 19,000 ▼ 150 13 246,818
15:11:49 19,000 ▼ 150 33 246,805
15:11:49 19,000 ▼ 150 67 246,772
15:11:49 19,050 ▼ 100 132 246,705
15:11:48 19,000 ▼ 150 2,000 246,573
15:11:47 19,050 ▼ 100 1 244,573
15:11:46 19,050 ▼ 100 45 244,572
15:11:45 19,000 ▼ 150 2 244,527
15:11:41 19,000 ▼ 150 1 244,525
15:11:40 19,050 ▼ 100 26 244,524
15:11:28 19,050 ▼ 100 6 244,498
15:11:27 19,050 ▼ 100 1 244,492
15:11:27 19,000 ▼ 150 31 244,491
15:11:15 19,000 ▼ 150 44 244,460
15:11:02 19,000 ▼ 150 1 244,416
15:11:00 19,000 ▼ 150 20 244,415
15:10:58 19,050 ▼ 100 3 244,395
15:10:51 19,000 ▼ 150 11 244,392
15:10:47 19,050 ▼ 100 1 244,381
15:10:47 19,050 ▼ 100 38 244,380
15:10:28 19,050 ▼ 100 1 244,342
15:10:28 19,050 ▼ 100 52 244,341
15:10:28 19,000 ▼ 150 41 244,289
15:10:05 19,050 ▼ 100 2 244,248
15:10:04 19,050 ▼ 100 26 244,246
15:10:04 19,050 ▼ 100 4 244,220
15:09:41 19,050 ▼ 100 1 244,216
15:09:36 19,050 ▼ 100 3 244,215
15:09:36 19,000 ▼ 150 31 244,212
15:09:36 19,000 ▼ 150 66 244,181
15:09:36 19,000 ▼ 150 33 244,115
15:09:36 19,000 ▼ 150 33 244,082
15:09:36 19,000 ▼ 150 33 244,049
15:09:36 19,000 ▼ 150 33 244,016
15:09:36 19,000 ▼ 150 33 243,983
15:09:09 19,050 ▼ 100 2 243,950
15:08:25 19,050 ▼ 100 3 243,948
15:08:22 19,050 ▼ 100 3 243,945
15:08:22 19,050 ▼ 100 314 243,942
15:08:16 19,000 ▼ 150 2 243,628
15:08:13 19,000 ▼ 150 5 243,626
15:08:12 19,000 ▼ 150 1 243,621
15:08:12 19,050 ▼ 100 44 243,620
15:08:11 19,000 ▼ 150 1 243,576
15:07:46 19,000 ▼ 150 3 243,575
15:07:44 19,050 ▼ 100 1 243,572
15:07:44 19,000 ▼ 150 75 243,571
15:07:32 19,000 ▼ 150 1 243,496
15:07:16 19,000 ▼ 150 1 243,495
15:07:02 19,050 ▼ 100 1 243,494
15:06:58 19,050 ▼ 100 13 243,493
15:06:47 19,050 ▼ 100 1 243,480
15:06:46 19,000 ▼ 150 17 243,479
15:06:43 19,000 ▼ 150 13 243,462
15:06:42 19,050 ▼ 100 2 243,449
15:06:31 19,050 ▼ 100 2 243,447
15:06:30 19,050 ▼ 100 180 243,445
15:06:28 19,050 ▼ 100 9 243,265
15:06:24 19,050 ▼ 100 1 243,256
15:06:24 19,000 ▼ 150 144 243,255
15:06:17 19,050 ▼ 100 1 243,111
15:06:17 19,050 ▼ 100 50 243,110
15:06:16 19,000 ▼ 150 12 243,060
15:06:02 19,050 ▼ 100 3 243,048
15:06:01 19,050 ▼ 100 300 243,045
15:05:47 19,050 ▼ 100 2 242,745
15:05:46 19,000 ▼ 150 1 242,743
15:05:38 19,000 ▼ 150 1 242,742
15:05:16 19,000 ▼ 150 2 242,741
15:05:15 19,000 ▼ 150 46 242,739
15:05:08 19,000 ▼ 150 1 242,693
15:05:08 19,050 ▼ 100 2 242,692
15:04:46 19,000 ▼ 150 2 242,690
15:04:23 19,050 ▼ 100 1 242,688
15:04:23 19,000 ▼ 150 60 242,687
15:04:16 19,000 ▼ 150 1 242,627
15:04:03 19,050 ▼ 100 2 242,626
15:04:03 19,050 ▼ 100 1 242,624
15:03:51 19,000 ▼ 150 14 242,623
15:03:37 19,050 ▼ 100 2 242,609
15:03:12 19,050 ▼ 100 2 242,607
15:02:46 19,000 ▼ 150 13 242,605
15:02:42 19,050 ▼ 100 3 242,592
15:02:42 19,050 ▼ 100 300 242,589
15:02:12 19,050 ▼ 100 2 242,289
15:01:58 19,050 ▼ 100 7 242,287
15:01:47 19,050 ▼ 100 1 242,280
15:01:46 19,000 ▼ 150 5 242,279
15:01:40 19,000 ▼ 150 10 242,274
15:01:39 19,050 ▼ 100 1 242,264
15:01:39 19,050 ▼ 100 100 242,263
15:01:29 19,050 ▼ 100 1 242,163
15:01:28 19,050 ▼ 100 3 242,162
15:01:16 19,000 ▼ 150 3 242,159
15:01:15 19,000 ▼ 150 47 242,156
15:01:12 19,050 ▼ 100 2 242,109
15:00:58 19,050 ▼ 100 1 242,107
15:00:51 19,000 ▼ 150 11 242,106
15:00:28 19,050 ▼ 100 3 242,095
15:00:26 19,000 ▼ 150 10 242,092
15:00:16 19,000 ▼ 150 9 242,082
15:00:15 19,050 ▼ 100 1 242,073
15:00:15 19,050 ▼ 100 2 242,072
15:00:15 19,000 ▼ 150 10 242,070
15:00:10 19,000 ▼ 150 10 242,060
15:00:06 19,050 ▼ 100 1 242,050
15:00:05 19,050 ▼ 100 1 242,049
14:59:58 19,050 ▼ 100 11 242,048
14:59:50 19,050 ▼ 100 1 242,037
14:59:49 19,050 ▼ 100 166 242,036
14:59:47 19,050 ▼ 100 1 241,870
14:59:31 19,050 ▼ 100 64 241,869
14:59:31 19,050 ▼ 100 2 241,805
14:59:31 19,050 ▼ 100 10 241,803
14:59:30 19,000 ▼ 150 1,000 241,793
14:58:58 19,050 ▼ 100 5 240,793
14:58:50 19,050 ▼ 100 1 240,788
14:58:50 19,050 ▼ 100 50 240,787
14:58:40 19,050 ▼ 100 33 240,737
14:58:28 19,050 ▼ 100 1 240,704
14:58:25 19,050 ▼ 100 3 240,703
14:57:24 19,050 ▼ 100 1 240,700
14:57:19 19,050 ▼ 100 54 240,699
14:57:19 19,050 ▼ 100 2 240,645
14:57:19 19,050 ▼ 100 2 240,643
14:57:18 19,050 ▼ 100 200 240,641
14:56:58 19,050 ▼ 100 20 240,441
14:56:39 19,050 ▼ 100 1 240,421
14:56:39 19,050 ▼ 100 63 240,420
14:56:39 19,050 ▼ 100 63 240,357
14:56:25 19,050 ▼ 100 4 240,294
14:55:21 19,000 ▼ 150 11 240,290
14:55:06 19,050 ▼ 100 2 240,279
14:55:05 19,050 ▼ 100 169 240,277
14:55:00 19,050 ▼ 100 1 240,108
14:55:00 19,050 ▼ 100 63 240,107
14:54:29 19,050 ▼ 100 2 240,044
14:54:29 19,050 ▼ 100 63 240,042
14:54:29 19,050 ▼ 100 63 239,979
14:54:29 19,050 ▼ 100 63 239,916
14:54:29 19,050 ▼ 100 63 239,853
14:54:28 19,050 ▼ 100 1 239,790
14:54:25 19,050 ▼ 100 4 239,789
14:53:58 19,050 ▼ 100 3 239,785
14:53:58 19,050 ▼ 100 1 239,782
14:53:58 19,050 ▼ 100 63 239,781
14:53:28 19,050 ▼ 100 1 239,718
14:53:13 19,000 ▼ 150 1 239,717
14:52:58 19,050 ▼ 100 4 239,716
14:52:45 19,000 ▼ 150 30 239,712
14:52:29 19,000 ▼ 150 33 239,682
14:52:28 19,050 ▼ 100 7 239,649
14:52:26 19,050 ▼ 100 63 239,642
14:52:25 19,050 ▼ 100 2 239,579
14:52:15 19,000 ▼ 150 44 239,577
14:51:51 19,000 ▼ 150 13 239,533
14:51:24 19,050 ▼ 100 51 239,520
14:51:24 19,050 ▼ 100 2 239,469
14:51:24 19,050 ▼ 100 63 239,467
14:51:24 19,050 ▼ 100 63 239,404
14:50:53 19,050 ▼ 100 63 239,341
14:50:25 19,050 ▼ 100 5 239,278
14:50:22 19,050 ▼ 100 63 239,273
14:49:51 19,050 ▼ 100 63 239,210
14:49:45 19,050 ▼ 100 1 239,147
14:49:11 19,000 ▼ 150 26 239,146
14:48:49 19,000 ▼ 150 33 239,120
14:48:46 19,000 ▼ 150 400 239,087
14:48:28 19,050 ▼ 100 12 238,687
14:48:25 19,050 ▼ 100 2 238,675
14:48:23 19,050 ▼ 100 1 238,673
14:48:19 19,050 ▼ 100 63 238,672
14:48:19 19,050 ▼ 100 63 238,609
14:48:19 19,050 ▼ 100 63 238,546
14:47:58 19,050 ▼ 100 15 238,483
14:47:57 19,050 ▼ 100 50 238,468
14:47:48 19,050 ▼ 100 63 238,418
14:47:48 19,050 ▼ 100 63 238,355
14:47:48 19,050 ▼ 100 63 238,292
14:47:28 19,050 ▼ 100 3 238,229
14:47:20 19,050 ▼ 100 50 238,226
14:47:17 19,050 ▼ 100 53 238,176
14:47:17 19,050 ▼ 100 63 238,123
14:47:12 19,050 ▼ 100 2 238,060
14:46:57 19,000 ▼ 150 11 238,058
14:46:46 19,000 ▼ 150 25 238,047
14:46:31 19,050 ▼ 100 50 238,022
14:46:15 19,050 ▼ 100 63 237,972
14:45:50 19,050 ▼ 100 2 237,909
14:45:29 19,000 ▼ 150 20 237,907
14:45:21 19,000 ▼ 150 15 237,887
14:45:05 19,000 ▼ 150 10 237,872
14:44:46 19,050 ▼ 100 10 237,862
14:44:43 19,050 ▼ 100 63 237,852
14:44:22 19,050 ▼ 100 30 237,789
14:44:12 19,050 ▼ 100 63 237,759
14:43:41 19,050 ▼ 100 63 237,696
14:43:35 19,050 ▼ 100 5 237,633
14:43:28 19,050 ▼ 100 152 237,628
14:43:27 19,050 ▼ 100 130 237,476
14:42:09 19,000 ▼ 150 47 237,346
14:42:09 19,100 ▼ 50 64 237,299
14:42:08 19,050 ▼ 100 63 237,235
14:42:08 19,050 ▼ 100 836 237,172
14:42:04 19,050 ▼ 100 4 236,336
14:42:03 19,050 ▼ 100 33 236,332
14:41:38 19,100 ▼ 50 63 236,299
14:41:28 19,100 ▼ 50 5 236,236
14:41:12 19,100 ▼ 50 20 236,231
14:41:07 19,100 ▼ 50 63 236,211
14:40:58 19,100 ▼ 50 5 236,148
14:40:36 19,050 ▼ 100 2 236,143
14:40:36 19,050 ▼ 100 26 236,141
14:40:36 19,100 ▼ 50 63 236,115
14:40:22 19,100 ▼ 50 50 236,052
14:40:21 19,050 ▼ 100 47 236,002
14:40:19 19,050 ▼ 100 415 235,955
14:40:18 19,050 ▼ 100 1 235,540
14:40:16 19,050 ▼ 100 17 235,539
14:40:15 19,050 ▼ 100 4 235,522
14:40:14 19,050 ▼ 100 33 235,518
14:40:05 19,100 ▼ 50 63 235,485
14:39:34 19,100 ▼ 50 63 235,422
14:39:34 19,100 ▼ 50 63 235,359
14:39:34 19,100 ▼ 50 63 235,296
14:39:28 19,100 ▼ 50 10 235,233
14:39:23 19,100 ▼ 50 1 235,223
14:39:03 19,050 ▼ 100 27 235,222
14:39:03 19,050 ▼ 100 10 235,195
14:39:03 19,050 ▼ 100 63 235,185
14:39:03 19,050 ▼ 100 63 235,122
14:38:58 19,050 ▼ 100 17 235,059
14:38:53 19,050 ▼ 100 1 235,042
14:38:44 19,050 ▼ 100 262 235,041
14:38:40 19,050 ▼ 100 55 234,779
14:38:40 19,050 ▼ 100 5 234,724
14:38:39 19,050 ▼ 100 200 234,719
14:38:32 19,050 ▼ 100 63 234,519
14:38:02 19,050 ▼ 100 63 234,456
14:38:02 19,050 ▼ 100 63 234,393
14:37:38 19,050 ▼ 100 33 234,330
14:37:31 19,050 ▼ 100 63 234,297
14:37:31 19,050 ▼ 100 63 234,234
14:37:27 19,050 ▼ 100 30 234,171
14:36:01 19,000 ▼ 150 33 234,141
14:36:00 19,050 ▼ 100 1 234,108
14:35:58 19,050 ▼ 100 63 234,107
14:35:54 19,050 ▼ 100 1 234,044
14:35:42 19,050 ▼ 100 1 234,043
14:35:28 19,050 ▼ 100 5 234,042
14:33:46 19,000 ▼ 150 90 234,037
14:33:42 19,000 ▼ 150 80 233,947
14:33:31 19,100 ▼ 50 202 233,867
14:33:30 19,000 ▼ 150 3,000 233,665
14:33:24 19,050 ▼ 100 63 230,665
14:33:10 19,050 ▼ 100 30 230,602
14:32:53 19,050 ▼ 100 63 230,572
14:32:49 19,050 ▼ 100 60 230,509
14:32:49 19,050 ▼ 100 5 230,449
14:32:48 19,050 ▼ 100 236 230,444
14:32:45 19,050 ▼ 100 535 230,208
14:32:44 19,050 ▼ 100 7 229,673
14:32:44 19,050 ▼ 100 31 229,666
14:32:44 19,050 ▼ 100 33 229,635
14:32:05 19,050 ▼ 100 4 229,602
14:32:03 19,050 ▼ 100 33 229,598
14:31:47 19,050 ▼ 100 33 229,565
14:31:10 19,050 ▼ 100 30 229,532
14:31:09 19,050 ▼ 100 1 229,502
14:30:58 19,100 ▼ 50 41 229,501
14:30:49 19,050 ▼ 100 476 229,460
14:30:49 19,050 ▼ 100 63 228,984
14:30:36 19,050 ▼ 100 16 228,921
14:30:35 19,050 ▼ 100 100 228,905
14:30:28 19,050 ▼ 100 35 228,805
14:30:25 19,050 ▼ 100 100 228,770
14:30:22 19,050 ▼ 100 367 228,670
14:30:19 19,050 ▼ 100 63 228,303
14:30:15 19,050 ▼ 100 63 228,240
14:30:14 19,050 ▼ 100 1,000 228,177
14:29:59 19,050 ▼ 100 3 227,177
14:29:58 19,050 ▼ 100 4 227,174
14:29:48 19,050 ▼ 100 63 227,170
14:29:28 19,050 ▼ 100 1 227,107
14:28:59 19,000 ▼ 150 10 227,106
14:28:58 19,050 ▼ 100 4 227,096
14:28:47 19,050 ▼ 100 4 227,092
14:28:46 19,050 ▼ 100 63 227,088
14:28:28 19,050 ▼ 100 3 227,025
14:28:28 19,050 ▼ 100 5 227,022
14:28:18 19,050 ▼ 100 5 227,017
14:28:15 19,050 ▼ 100 63 227,012
14:27:58 19,050 ▼ 100 96 226,949
14:27:53 19,000 ▼ 150 1,291 226,853
14:27:44 19,000 ▼ 150 63 225,562
14:27:13 19,000 ▼ 150 63 225,499
14:27:12 19,000 ▼ 150 3 225,436
14:26:58 18,950 ▼ 200 13 225,433
14:26:43 19,000 ▼ 150 63 225,420
14:26:39 19,000 ▼ 150 63 225,357
14:26:38 18,950 ▼ 200 803 225,294
14:26:12 19,000 ▼ 150 137 224,491
14:26:02 19,000 ▼ 150 33 224,354
14:26:02 19,000 ▼ 150 31 224,321
14:25:58 19,050 ▼ 100 4 224,290
14:25:57 19,000 ▼ 150 31 224,286
14:25:54 19,000 ▼ 150 31 224,255
14:25:54 19,050 ▼ 100 68 224,224
14:25:54 19,000 ▼ 150 13 224,156
14:25:54 19,000 ▼ 150 33 224,143
14:25:53 19,000 ▼ 150 1,000 224,110
14:25:32 19,000 ▼ 150 10 223,110
14:25:28 19,050 ▼ 100 4 223,100
14:25:10 19,050 ▼ 100 63 223,096
14:25:04 19,050 ▼ 100 112 223,033
14:25:04 19,000 ▼ 150 10 222,921
14:25:04 19,000 ▼ 150 33 222,911
14:25:04 19,000 ▼ 150 33 222,878
14:25:03 19,000 ▼ 150 1,000 222,845
14:24:32 19,000 ▼ 150 200 221,845
14:24:23 19,000 ▼ 150 15 221,645
14:22:56 19,000 ▼ 150 400 221,630
14:22:36 19,050 ▼ 100 63 221,230
14:22:28 19,050 ▼ 100 4 221,167
14:22:05 19,050 ▼ 100 63 221,163
14:21:58 19,050 ▼ 100 32 221,100
14:21:57 19,000 ▼ 150 80 221,068
14:21:49 19,000 ▼ 150 33 220,988
14:21:46 19,050 ▼ 100 327 220,955
14:21:34 19,050 ▼ 100 63 220,628
14:21:28 19,050 ▼ 100 4 220,565
14:21:03 19,050 ▼ 100 63 220,561
14:20:58 19,050 ▼ 100 4 220,498
14:20:48 19,050 ▼ 100 1 220,494
14:20:32 19,050 ▼ 100 63 220,493
14:20:28 19,050 ▼ 100 17 220,430
14:20:18 19,000 ▼ 150 200 220,413
14:20:01 19,050 ▼ 100 63 220,213
14:19:58 19,050 ▼ 100 4 220,150
14:19:54 19,000 ▼ 150 3 220,146
14:19:31 19,050 ▼ 100 63 220,143
14:19:28 19,050 ▼ 100 4 220,080
14:19:00 19,050 ▼ 100 63 220,076
14:18:58 19,050 ▼ 100 6 220,013
14:18:48 19,000 ▼ 150 33 220,007
14:18:38 19,050 ▼ 100 1 219,974
14:18:29 19,050 ▼ 100 63 219,973
14:18:18 19,050 ▼ 100 1 219,910
14:17:58 19,050 ▼ 100 4 219,909
14:17:58 19,050 ▼ 100 63 219,905
14:17:48 19,050 ▼ 100 1 219,842
14:17:42 19,050 ▼ 100 1 219,841
14:17:28 19,050 ▼ 100 5 219,840
14:17:27 19,050 ▼ 100 1 219,835
14:17:27 19,050 ▼ 100 63 219,834
14:17:14 19,050 ▼ 100 3 219,771
14:16:59 19,050 ▼ 100 10 219,768
14:16:58 19,050 ▼ 100 4 219,758
14:16:56 19,050 ▼ 100 63 219,754
14:16:28 19,050 ▼ 100 7 219,691
14:16:25 19,050 ▼ 100 63 219,684
14:16:08 19,050 ▼ 100 40 219,621
14:15:58 19,050 ▼ 100 6 219,581
14:15:55 19,050 ▼ 100 63 219,575
14:15:29 19,050 ▼ 100 29 219,512
14:15:28 19,050 ▼ 100 4 219,483
14:15:24 19,100 ▼ 50 63 219,479
14:15:13 19,100 ▼ 50 100 219,416
14:15:13 19,050 ▼ 100 220 219,316
14:15:13 19,050 ▼ 100 33 219,096
14:15:13 19,050 ▼ 100 490 219,063
14:15:13 19,050 ▼ 100 781 218,573
14:14:49 19,050 ▼ 100 5 217,792
14:14:49 19,050 ▼ 100 23 217,787
14:14:49 19,100 ▼ 50 65 217,764
14:14:48 19,050 ▼ 100 382 217,699
14:14:20 19,050 ▼ 100 44 217,317
14:14:18 19,050 ▼ 100 12 217,273
14:12:17 19,050 ▼ 100 139 217,261
14:12:10 19,050 ▼ 100 240 217,122
14:12:01 19,100 ▼ 50 1 216,882
14:11:57 19,100 ▼ 50 1 216,881
14:11:51 19,100 ▼ 50 4 216,880
14:11:50 19,100 ▼ 50 63 216,876
14:11:17 19,100 ▼ 50 63 216,813
14:11:10 19,100 ▼ 50 2 216,750
14:11:03 19,100 ▼ 50 7 216,748
14:11:03 19,100 ▼ 50 45 216,741
14:11:03 19,100 ▼ 50 1 216,696
14:11:00 19,100 ▼ 50 12 216,695
14:10:59 19,100 ▼ 50 11 216,683
14:10:58 19,100 ▼ 50 6 216,672
14:10:58 19,100 ▼ 50 4 216,666
14:10:50 19,050 ▼ 100 1 216,662
14:10:46 19,100 ▼ 50 63 216,661
14:10:28 19,100 ▼ 50 2 216,598
14:10:02 19,050 ▼ 100 33 216,596
14:09:59 19,150  0 2 216,563
14:09:58 19,150  0 7 216,561
14:09:47 19,100 ▼ 50 1 216,554
14:09:44 19,100 ▼ 50 63 216,553
14:09:31 19,100 ▼ 50 50 216,490
14:09:28 19,150  0 4 216,440
14:09:13 19,150  0 63 216,436
14:08:59 19,150  0 2 216,373
14:08:59 19,150  0 66 216,371
14:08:59 19,100 ▼ 50 4 216,305
14:08:58 19,100 ▼ 50 376 216,301
14:08:58 19,100 ▼ 50 110 215,925
14:08:39 19,100 ▼ 50 1,000 215,815
14:08:25 19,150  0 144 214,815

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.