한솔테크닉스
(004710)
코스피
전기,전자
액면가 5,000원
  10.19 15:59

7,560 (7,550)   [시가/고가/저가] 7,470 / 7,560 / 7,240 
전일비/등락률 ▲ 10 (0.13%) 매도호가/호가잔량 7,560 / 527
거래량/전일동시간대비 46,089 /▲ 2,136 매수호가/호가잔량 7,520 / 3
상한가/하한가 9,810 / 5,290 총매도/총매수잔량 3,515 / 3,767

매도잔량 호가 매수잔량
800 7,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 7,650
600 7,640
10 7,630
100 7,620
336 7,600
100 7,590
417 7,580
603 7,570
527 7,560
 
7,520 3
7,500 1,338
7,490 301
7,480 443
7,470 527
7,460 532
7,450 2
7,420 300
7,410 200
7,400 121
 
총매도잔량 순매수잔량 총매수잔량
3,515 252 3,767
시간외잔량 시간외잔량
393 0
 
한솔테크닉스 004710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:22 7,560 ▲ 10 6 46,089
15:55:32 7,560 ▲ 10 3 46,083
15:30:27 7,560 ▲ 10 3,232 46,080
15:19:23 7,500 ▼ 50 2 42,848
15:19:17 7,500 ▼ 50 1 42,846
15:19:11 7,500 ▼ 50 1 42,845
15:19:09 7,500 ▼ 50 14 42,844
15:18:56 7,510 ▼ 40 1 42,830
15:18:45 7,500 ▼ 50 1 42,829
15:18:24 7,500 ▼ 50 20 42,828
15:17:52 7,500 ▼ 50 1 42,808
15:17:51 7,500 ▼ 50 6 42,807
15:17:46 7,500 ▼ 50 11 42,801
15:17:07 7,500 ▼ 50 6 42,790
15:16:22 7,510 ▼ 40 85 42,784
15:16:13 7,500 ▼ 50 1 42,699
15:15:45 7,500 ▼ 50 64 42,698
15:15:44 7,490 ▼ 60 6 42,634
15:15:24 7,490 ▼ 60 27 42,628
15:15:08 7,500 ▼ 50 6 42,601
15:15:08 7,500 ▼ 50 11 42,595
15:14:52 7,490 ▼ 60 1 42,584
15:13:54 7,490 ▼ 60 22 42,583
15:13:42 7,490 ▼ 60 1 42,561
15:13:40 7,490 ▼ 60 100 42,560
15:13:33 7,490 ▼ 60 6 42,460
15:12:48 7,490 ▼ 60 1 42,454
15:12:46 7,490 ▼ 60 16 42,453
15:11:39 7,490 ▼ 60 6 42,437
15:11:32 7,490 ▼ 60 1 42,431
15:10:54 7,490 ▼ 60 32 42,430
15:10:30 7,490 ▼ 60 1 42,398
15:09:52 7,490 ▼ 60 1 42,397
15:09:52 7,490 ▼ 60 6 42,396
15:09:39 7,500 ▼ 50 11 42,390
15:09:21 7,500 ▼ 50 6 42,379
15:09:13 7,490 ▼ 60 1 42,373
15:09:03 7,490 ▼ 60 2 42,372
15:09:02 7,490 ▼ 60 50 42,370
15:08:35 7,490 ▼ 60 1 42,320
15:08:24 7,490 ▼ 60 24 42,319
15:07:41 7,490 ▼ 60 6 42,295
15:07:32 7,500 ▼ 50 1 42,289
15:07:29 7,510 ▼ 40 1 42,288
15:07:03 7,500 ▼ 50 1 42,287
15:07:03 7,500 ▼ 50 1 42,286
15:06:39 7,500 ▼ 50 1 42,285
15:06:39 7,500 ▼ 50 6 42,284
15:06:17 7,500 ▼ 50 1 42,278
15:06:00 7,500 ▼ 50 6 42,277
15:05:31 7,500 ▼ 50 1 42,271
15:04:20 7,510 ▼ 40 1 42,270
15:04:17 7,500 ▼ 50 1 42,269
15:03:49 7,500 ▼ 50 1 42,268
15:03:48 7,500 ▼ 50 1 42,267
15:02:55 7,500 ▼ 50 2 42,266
15:02:54 7,500 ▼ 50 6 42,264
15:01:09 7,500 ▼ 50 1 42,258
14:59:59 7,500 ▼ 50 261 42,257
14:59:46 7,490 ▼ 60 1 41,996
14:59:33 7,490 ▼ 60 6 41,995
14:58:49 7,500 ▼ 50 296 41,989
14:58:37 7,490 ▼ 60 1 41,693
14:58:00 7,500 ▼ 50 1 41,692
14:57:22 7,500 ▼ 50 1 41,691
14:56:39 7,490 ▼ 60 21 41,690
14:56:33 7,480 ▼ 70 6 41,669
14:56:24 7,480 ▼ 70 1 41,663
14:55:25 7,480 ▼ 70 1 41,662
14:54:29 7,490 ▼ 60 1 41,661
14:54:24 7,490 ▼ 60 50 41,660
14:54:22 7,490 ▼ 60 1 41,610
14:54:13 7,480 ▼ 70 25 41,609
14:53:41 7,480 ▼ 70 6 41,584
14:53:40 7,480 ▼ 70 1 41,578
14:53:40 7,480 ▼ 70 5 41,577
14:53:39 7,480 ▼ 70 81 41,572
14:53:27 7,470 ▼ 80 1 41,491
14:52:43 7,480 ▼ 70 1 41,490
14:51:56 7,470 ▼ 80 1 41,489
14:51:56 7,470 ▼ 80 100 41,488
14:50:30 7,470 ▼ 80 1 41,388
14:50:24 7,470 ▼ 80 3 41,387
14:50:24 7,490 ▼ 60 276 41,384
14:49:52 7,500 ▼ 50 2 41,108
14:49:52 7,500 ▼ 50 2 41,106
14:49:52 7,500 ▼ 50 1 41,104
14:49:52 7,500 ▼ 50 2 41,103
14:49:37 7,500 ▼ 50 100 41,101
14:49:09 7,490 ▼ 60 6 41,001
14:49:01 7,500 ▼ 50 11 40,995
14:48:54 7,490 ▼ 60 1 40,984
14:48:54 7,490 ▼ 60 27 40,983
14:48:45 7,500 ▼ 50 6 40,956
14:48:14 7,490 ▼ 60 1 40,950
14:47:28 7,500 ▼ 50 15 40,949
14:47:09 7,490 ▼ 60 1 40,934
14:46:46 7,490 ▼ 60 14 40,933
14:46:40 7,490 ▼ 60 6 40,919
14:45:51 7,490 ▼ 60 1 40,913
14:45:27 7,500 ▼ 50 50 40,912
14:45:06 7,490 ▼ 60 1 40,862
14:45:06 7,490 ▼ 60 6 40,861
14:44:04 7,500 ▼ 50 6 40,855
14:44:04 7,500 ▼ 50 11 40,849
14:44:04 7,500 ▼ 50 6 40,838
14:44:04 7,500 ▼ 50 11 40,832
14:44:03 7,500 ▼ 50 6 40,821
14:44:03 7,500 ▼ 50 11 40,815
14:44:01 7,500 ▼ 50 50 40,804
14:42:16 7,490 ▼ 60 15 40,754
14:41:41 7,500 ▼ 50 50 40,739
14:41:12 7,490 ▼ 60 5 40,689
14:41:11 7,500 ▼ 50 30 40,684
14:41:09 7,500 ▼ 50 50 40,654
14:40:40 7,500 ▼ 50 1 40,604
14:39:54 7,490 ▼ 60 1 40,603
14:39:54 7,490 ▼ 60 31 40,602
14:38:55 7,490 ▼ 60 6 40,571
14:38:51 7,490 ▼ 60 1 40,565
14:38:15 7,490 ▼ 60 2 40,564
14:36:52 7,490 ▼ 60 1 40,562
14:36:16 7,490 ▼ 60 6 40,561
14:35:53 7,490 ▼ 60 1 40,555
14:34:52 7,500 ▼ 50 2 40,554
14:34:50 7,490 ▼ 60 15 40,552
14:33:16 7,490 ▼ 60 1 40,537
14:31:51 7,490 ▼ 60 6 40,536
14:30:30 7,490 ▼ 60 1 40,530
14:29:31 7,490 ▼ 60 69 40,529
14:28:36 7,480 ▼ 70 1 40,460
14:28:27 7,490 ▼ 60 11 40,459
14:28:22 7,480 ▼ 70 6 40,448
14:28:15 7,490 ▼ 60 6 40,442
14:26:53 7,480 ▼ 70 1 40,436
14:26:12 7,490 ▼ 60 100 40,435
14:25:51 7,480 ▼ 70 2 40,335
14:25:51 7,480 ▼ 70 66 40,333
14:25:06 7,480 ▼ 70 42 40,267
14:25:06 7,480 ▼ 70 188 40,225
14:25:06 7,490 ▼ 60 812 40,037
14:24:35 7,490 ▼ 60 1 39,225
14:24:35 7,490 ▼ 60 20 39,224
14:24:01 7,490 ▼ 60 1 39,204
14:23:17 7,500 ▼ 50 11 39,203
14:23:01 7,500 ▼ 50 7 39,192
14:22:28 7,490 ▼ 60 8 39,185
14:22:28 7,490 ▼ 60 200 39,177
14:20:43 7,490 ▼ 60 3 38,977
14:20:43 7,500 ▼ 50 61 38,974
14:20:23 7,500 ▼ 50 4 38,913
14:19:29 7,520 ▼ 30 14 38,909
14:18:43 7,500 ▼ 50 100 38,895
14:18:11 7,510 ▼ 40 11 38,795
14:18:05 7,500 ▼ 50 519 38,784
14:18:05 7,490 ▼ 60 216 38,265
14:18:00 7,480 ▼ 70 5 38,049
14:18:00 7,480 ▼ 70 145 38,044
14:18:00 7,470 ▼ 80 120 37,899
14:17:55 7,480 ▼ 70 6 37,779
14:16:37 7,480 ▼ 70 4 37,773
14:16:23 7,480 ▼ 70 16 37,769
14:15:59 7,480 ▼ 70 45 37,753
14:15:56 7,480 ▼ 70 5 37,708
14:15:36 7,480 ▼ 70 1 37,703
14:15:32 7,480 ▼ 70 3 37,702
14:15:27 7,480 ▼ 70 7 37,699
14:15:18 7,480 ▼ 70 1 37,692
14:15:15 7,470 ▼ 80 2 37,691
14:15:07 7,470 ▼ 80 3 37,689
14:15:07 7,460 ▼ 90 523 37,686
14:14:38 7,450 ▼ 100 6 37,163
14:14:27 7,450 ▼ 100 1 37,157
14:14:27 7,450 ▼ 100 1 37,156
14:12:44 7,450 ▼ 100 1 37,155
14:12:32 7,460 ▼ 90 3 37,154
14:12:32 7,450 ▼ 100 7 37,151
14:12:32 7,440 ▼ 110 20 37,144
14:12:10 7,440 ▼ 110 15 37,124
14:12:09 7,460 ▼ 90 23 37,109
14:12:09 7,450 ▼ 100 77 37,086
14:12:08 7,440 ▼ 110 6 37,009
14:11:33 7,440 ▼ 110 1 37,003
14:09:40 7,450 ▼ 100 1 37,002
14:09:32 7,440 ▼ 110 1 37,001
14:09:27 7,440 ▼ 110 10 37,000
14:07:55 7,450 ▼ 100 1 36,990
14:07:52 7,450 ▼ 100 1 36,989
14:07:50 7,450 ▼ 100 1 36,988
14:07:16 7,450 ▼ 100 6 36,987
14:07:02 7,450 ▼ 100 9 36,981
14:07:00 7,450 ▼ 100 9 36,972
14:06:57 7,450 ▼ 100 9 36,963
14:06:55 7,450 ▼ 100 9 36,954
14:06:53 7,450 ▼ 100 9 36,945
14:06:50 7,450 ▼ 100 9 36,936
14:06:47 7,450 ▼ 100 9 36,927
14:06:34 7,450 ▼ 100 1 36,918
14:06:31 7,450 ▼ 100 1 36,917
14:06:28 7,450 ▼ 100 1 36,916
14:06:24 7,440 ▼ 110 1 36,915
14:06:24 7,440 ▼ 110 1 36,914
14:05:40 7,440 ▼ 110 6 36,913
14:03:25 7,440 ▼ 110 2 36,907
14:03:25 7,440 ▼ 110 1 36,905
14:02:56 7,460 ▼ 90 1 36,904
14:02:23 7,450 ▼ 100 6 36,903
14:02:23 7,450 ▼ 100 200 36,897
14:00:28 7,450 ▼ 100 100 36,697
14:00:17 7,460 ▼ 90 11 36,597
13:57:44 7,460 ▼ 90 1 36,586
13:56:34 7,450 ▼ 100 9 36,585
13:56:34 7,450 ▼ 100 1 36,576
13:56:34 7,450 ▼ 100 2 36,575
13:55:21 7,450 ▼ 100 179 36,573
13:53:53 7,450 ▼ 100 80 36,394
13:53:33 7,450 ▼ 100 66 36,314
13:53:21 7,450 ▼ 100 34 36,248
13:53:19 7,450 ▼ 100 11 36,214
13:53:19 7,450 ▼ 100 6 36,203
13:53:19 7,450 ▼ 100 7 36,197
13:53:11 7,450 ▼ 100 100 36,190
13:52:38 7,450 ▼ 100 1 36,090
13:52:36 7,450 ▼ 100 1 36,089
13:52:35 7,450 ▼ 100 1 36,088
13:52:33 7,450 ▼ 100 1 36,087
13:52:32 7,450 ▼ 100 1 36,086
13:52:30 7,450 ▼ 100 1 36,085
13:52:29 7,450 ▼ 100 1 36,084
13:52:27 7,450 ▼ 100 1 36,083
13:52:26 7,450 ▼ 100 1 36,082
13:52:25 7,450 ▼ 100 100 36,081
13:52:25 7,450 ▼ 100 28 35,981
13:52:24 7,450 ▼ 100 1 35,953
13:52:24 7,450 ▼ 100 3 35,952
13:52:23 7,450 ▼ 100 1 35,949
13:52:23 7,450 ▼ 100 3 35,948
13:52:23 7,450 ▼ 100 5 35,945
13:52:21 7,450 ▼ 100 1 35,940
13:52:21 7,450 ▼ 100 3 35,939
13:52:21 7,450 ▼ 100 5 35,936
13:52:20 7,450 ▼ 100 1 35,931
13:52:20 7,450 ▼ 100 3 35,930
13:52:20 7,450 ▼ 100 5 35,927
13:52:19 7,440 ▼ 110 4 35,922
13:52:19 7,440 ▼ 110 6 35,918
13:52:13 7,430 ▼ 120 42 35,912
13:52:13 7,430 ▼ 120 200 35,870
13:52:13 7,430 ▼ 120 93 35,670
13:52:12 7,430 ▼ 120 73 35,577
13:52:03 7,430 ▼ 120 100 35,504
13:51:41 7,420 ▼ 130 29 35,404
13:51:41 7,420 ▼ 130 1 35,375
13:51:41 7,420 ▼ 130 1 35,374
13:51:41 7,420 ▼ 130 1 35,373
13:51:41 7,420 ▼ 130 1 35,372
13:51:37 7,420 ▼ 130 225 35,371
13:51:30 7,410 ▼ 140 1 35,146
13:51:24 7,410 ▼ 140 2 35,145
13:51:24 7,400 ▼ 150 368 35,143
13:51:06 7,400 ▼ 150 100 34,775
13:50:37 7,400 ▼ 150 8 34,675
13:50:32 7,400 ▼ 150 4 34,667
13:50:27 7,400 ▼ 150 5 34,663
13:49:46 7,400 ▼ 150 50 34,658
13:49:28 7,400 ▼ 150 1 34,608
13:49:24 7,400 ▼ 150 1 34,607
13:49:21 7,400 ▼ 150 1 34,606
13:49:17 7,400 ▼ 150 1 34,605
13:48:53 7,390 ▼ 160 1 34,604
13:48:19 7,400 ▼ 150 1 34,603
13:48:18 7,390 ▼ 160 6 34,602
13:48:16 7,400 ▼ 150 1 34,596
13:48:13 7,400 ▼ 150 1 34,595
13:48:10 7,400 ▼ 150 1 34,594
13:48:06 7,390 ▼ 160 1 34,593
13:47:55 7,400 ▼ 150 10 34,592
13:47:17 7,400 ▼ 150 50 34,582
13:46:35 7,390 ▼ 160 35 34,532
13:45:58 7,380 ▼ 170 1 34,497
13:45:12 7,390 ▼ 160 5 34,496
13:45:12 7,390 ▼ 160 4 34,491
13:43:58 7,390 ▼ 160 1 34,487
13:43:56 7,390 ▼ 160 1 34,486
13:43:53 7,390 ▼ 160 233 34,485
13:43:48 7,390 ▼ 160 12 34,252
13:43:23 7,390 ▼ 160 151 34,240
13:42:42 7,380 ▼ 170 6 34,089
13:42:15 7,380 ▼ 170 1 34,083
13:42:11 7,390 ▼ 160 1 34,082
13:42:11 7,390 ▼ 160 11 34,081
13:41:54 7,390 ▼ 160 6 34,070
13:41:12 7,390 ▼ 160 1 34,064
13:40:00 7,390 ▼ 160 1 34,063
13:38:49 7,380 ▼ 170 6 34,062
13:38:15 7,390 ▼ 160 3 34,056
13:37:26 7,390 ▼ 160 1 34,053
13:37:13 7,380 ▼ 170 10 34,052
13:36:54 7,390 ▼ 160 11 34,042
13:36:40 7,390 ▼ 160 31 34,031
13:36:39 7,390 ▼ 160 6 34,000
13:33:21 7,380 ▼ 170 30 33,994
13:33:00 7,370 ▼ 180 10 33,964
13:32:22 7,380 ▼ 170 6 33,954
13:32:22 7,380 ▼ 170 11 33,948
13:32:19 7,370 ▼ 180 24 33,937
13:32:17 7,370 ▼ 180 3 33,913
13:32:17 7,370 ▼ 180 188 33,910
13:32:17 7,370 ▼ 180 255 33,722
13:32:16 7,360 ▼ 190 147 33,467
13:31:21 7,350 ▼ 200 6 33,320
13:30:21 7,350 ▼ 200 1 33,314
13:28:33 7,350 ▼ 200 100 33,313
13:27:34 7,350 ▼ 200 1 33,213
13:26:45 7,360 ▼ 190 11 33,212
13:26:20 7,360 ▼ 190 6 33,201
13:26:13 7,350 ▼ 200 6 33,195
13:24:40 7,360 ▼ 190 26 33,189
13:24:15 7,360 ▼ 190 1 33,163
13:23:12 7,350 ▼ 200 1 33,162
13:21:28 7,360 ▼ 190 11 33,161
13:21:17 7,360 ▼ 190 6 33,150
13:20:26 7,350 ▼ 200 1 33,144
13:20:15 7,350 ▼ 200 6 33,143
13:19:25 7,350 ▼ 200 126 33,137
13:18:18 7,340 ▼ 210 1 33,011
13:16:28 7,350 ▼ 200 11 33,010
13:16:06 7,350 ▼ 200 6 32,999
13:15:47 7,340 ▼ 210 6 32,993
13:15:29 7,340 ▼ 210 1 32,987
13:12:56 7,340 ▼ 210 1 32,986
13:11:16 7,350 ▼ 200 11 32,985
13:10:55 7,350 ▼ 200 6 32,974
13:10:29 7,340 ▼ 210 6 32,968
13:09:05 7,340 ▼ 210 1 32,962
13:06:41 7,340 ▼ 210 1 32,961
13:06:23 7,340 ▼ 210 6 32,960
13:06:01 7,350 ▼ 200 11 32,954
13:05:51 7,350 ▼ 200 7 32,943
13:05:23 7,340 ▼ 210 1 32,936
13:04:32 7,350 ▼ 200 122 32,935
13:04:32 7,360 ▼ 190 12 32,813
13:03:35 7,360 ▼ 190 6 32,801
13:03:27 7,360 ▼ 190 1 32,795
13:01:49 7,370 ▼ 180 16 32,794
13:00:40 7,370 ▼ 180 1 32,778
13:00:13 7,380 ▼ 170 2 32,777
12:58:56 7,380 ▼ 170 2 32,775
12:58:49 7,390 ▼ 160 1 32,773
12:58:31 7,360 ▼ 190 10 32,772
12:58:31 7,370 ▼ 180 1 32,762
12:58:31 7,360 ▼ 190 1 32,761
12:57:52 7,380 ▼ 170 1 32,760
12:57:40 7,350 ▼ 200 40 32,759
12:57:40 7,360 ▼ 190 1 32,719
12:57:40 7,370 ▼ 180 9 32,718
12:57:34 7,380 ▼ 170 7 32,709
12:57:28 7,380 ▼ 170 1 32,702
12:56:21 7,370 ▼ 180 2 32,701
12:55:52 7,370 ▼ 180 2 32,699
12:55:46 7,360 ▼ 190 4 32,697
12:55:40 7,360 ▼ 190 1 32,693
12:55:36 7,350 ▼ 200 4 32,692
12:55:36 7,350 ▼ 200 1 32,688
12:55:33 7,340 ▼ 210 1 32,687
12:55:31 7,350 ▼ 200 1 32,686
12:54:52 7,350 ▼ 200 4 32,685
12:53:32 7,340 ▼ 210 69 32,681
12:53:10 7,330 ▼ 220 1 32,612
12:52:51 7,330 ▼ 220 6 32,611
12:52:12 7,330 ▼ 220 179 32,605
12:51:43 7,330 ▼ 220 1 32,426
12:50:36 7,340 ▼ 210 11 32,425
12:50:26 7,340 ▼ 210 6 32,414
12:49:15 7,330 ▼ 220 12 32,408
12:49:15 7,330 ▼ 220 1 32,396
12:48:55 7,320 ▼ 230 3 32,395
12:48:55 7,350 ▼ 200 8 32,392
12:48:39 7,350 ▼ 200 6 32,384
12:47:29 7,360 ▼ 190 1 32,378
12:46:00 7,350 ▼ 200 1 32,377
12:45:31 7,360 ▼ 190 2 32,376
12:45:31 7,350 ▼ 200 4 32,374
12:45:27 7,340 ▼ 210 5 32,370
12:45:19 7,340 ▼ 210 3 32,365
12:45:18 7,330 ▼ 220 31 32,362
12:45:15 7,330 ▼ 220 6 32,331
12:45:14 7,320 ▼ 230 1 32,325
12:43:19 7,330 ▼ 220 10 32,324
12:43:06 7,320 ▼ 230 1 32,314
12:42:56 7,320 ▼ 230 6 32,313
12:41:46 7,330 ▼ 220 304 32,307
12:41:46 7,340 ▼ 210 393 32,003
12:41:46 7,350 ▼ 200 132 31,610
12:41:24 7,350 ▼ 200 1 31,478
12:40:20 7,360 ▼ 190 1 31,477
12:40:10 7,360 ▼ 190 7 31,476
12:39:43 7,370 ▼ 180 10 31,469
12:39:30 7,370 ▼ 180 6 31,459
12:39:07 7,370 ▼ 180 1 31,453
12:38:15 7,370 ▼ 180 93 31,452
12:38:15 7,380 ▼ 170 7 31,359
12:37:58 7,390 ▼ 160 1 31,352
12:37:53 7,380 ▼ 170 10 31,351
12:37:08 7,380 ▼ 170 100 31,341
12:35:53 7,380 ▼ 170 95 31,241
12:35:24 7,380 ▼ 170 1 31,146
12:35:21 7,380 ▼ 170 10 31,145
12:35:01 7,380 ▼ 170 7 31,135
12:35:01 7,380 ▼ 170 8 31,128
12:34:39 7,380 ▼ 170 1 31,120
12:33:26 7,390 ▼ 160 66 31,119
12:33:26 7,380 ▼ 170 1 31,053
12:32:48 7,380 ▼ 170 490 31,052
12:32:48 7,370 ▼ 180 60 30,112
12:32:48 7,380 ▼ 170 450 30,562
12:32:48 7,360 ▼ 190 9 30,052
12:32:48 7,350 ▼ 200 41 30,043
12:32:22 7,340 ▼ 210 1 30,002
12:32:12 7,340 ▼ 210 6 30,001
12:30:15 7,350 ▼ 200 25 29,995
12:30:12 7,340 ▼ 210 1 29,970
12:29:59 7,350 ▼ 200 11 29,969
12:29:49 7,350 ▼ 200 7 29,958
12:28:56 7,350 ▼ 200 43 29,951
12:28:41 7,350 ▼ 200 1 29,908
12:28:34 7,340 ▼ 210 6 29,907
12:28:09 7,340 ▼ 210 1 29,901
12:24:56 7,350 ▼ 200 11 29,900
12:24:36 7,350 ▼ 200 6 29,889
12:23:10 7,350 ▼ 200 10 29,883
12:22:25 7,350 ▼ 200 189 29,873
12:22:24 7,350 ▼ 200 6 29,684
12:21:23 7,350 ▼ 200 1 29,678
12:19:42 7,360 ▼ 190 11 29,677
12:19:25 7,360 ▼ 190 6 29,666
12:19:19 7,350 ▼ 200 1 29,660
12:18:27 7,350 ▼ 200 6 29,659
12:16:34 7,350 ▼ 200 1 29,653
12:15:05 7,370 ▼ 180 15 29,652
12:14:57 7,370 ▼ 180 1 29,637
12:14:44 7,370 ▼ 180 3 29,636
12:14:38 7,370 ▼ 180 2 29,633
12:14:09 7,380 ▼ 170 50 29,631
12:10:30 7,380 ▼ 170 3 29,581
12:10:30 7,350 ▼ 200 140 29,578
12:10:30 7,350 ▼ 200 9 29,438
12:10:30 7,350 ▼ 200 6 29,429
12:10:30 7,350 ▼ 200 11 29,423
12:10:28 7,350 ▼ 200 500 29,412
12:09:58 7,350 ▼ 200 1 28,912
12:09:42 7,340 ▼ 210 1 28,911
12:09:37 7,350 ▼ 200 1 28,910
12:09:14 7,340 ▼ 210 6 28,909
12:08:54 7,350 ▼ 200 10 28,903
12:08:28 7,350 ▼ 200 20 28,893
12:07:45 7,350 ▼ 200 50 28,873
12:07:13 7,350 ▼ 200 60 28,823
12:07:07 7,350 ▼ 200 1 28,763
12:05:32 7,340 ▼ 210 1 28,762
12:03:27 7,340 ▼ 210 29 28,761
12:03:27 7,340 ▼ 210 6 28,732
12:02:51 7,340 ▼ 210 15 28,726
12:02:43 7,340 ▼ 210 2 28,711
12:02:38 7,340 ▼ 210 17 28,709
12:01:43 7,340 ▼ 210 10 28,692
12:01:43 7,340 ▼ 210 12 28,682
12:01:27 7,340 ▼ 210 28 28,670
12:00:01 7,330 ▼ 220 24 28,642
11:59:45 7,330 ▼ 220 39 28,618
11:59:34 7,330 ▼ 220 2 28,579
11:59:06 7,340 ▼ 210 140 28,577
11:59:06 7,350 ▼ 200 140 28,437
11:57:44 7,350 ▼ 200 1 28,297
11:56:14 7,350 ▼ 200 6 28,296
11:55:38 7,350 ▼ 200 1 28,290
11:55:24 7,360 ▼ 190 17 28,289
11:53:39 7,360 ▼ 190 1 28,272
11:53:20 7,360 ▼ 190 6 28,271
11:52:04 7,360 ▼ 190 1 28,265
11:49:36 7,360 ▼ 190 10 28,264
11:47:37 7,370 ▼ 180 2 28,254
11:47:32 7,360 ▼ 190 6 28,252
11:46:36 7,360 ▼ 190 30 28,246
11:46:17 7,360 ▼ 190 1 28,216
11:45:34 7,350 ▼ 200 61 28,215
11:44:56 7,350 ▼ 200 1 28,154
11:44:56 7,350 ▼ 200 1 28,153
11:44:29 7,340 ▼ 210 66 28,152
11:44:29 7,350 ▼ 200 5 28,086
11:44:29 7,360 ▼ 190 14 28,081
11:44:10 7,360 ▼ 190 6 28,067
11:43:57 7,360 ▼ 190 1 28,061
11:40:46 7,360 ▼ 190 1 28,060
11:39:13 7,370 ▼ 180 6 28,059
11:39:01 7,370 ▼ 180 2 28,053
11:38:57 7,370 ▼ 180 4 28,051
11:38:12 7,370 ▼ 180 5 28,047
11:38:12 7,370 ▼ 180 1 28,042
11:38:02 7,350 ▼ 200 11 28,041

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.