한솔테크닉스
(004710)
코스피
전기,전자
액면가 5,000원
  07.19 15:59

10,200 (10,250)   [시가/고가/저가] 10,350 / 10,350 / 10,000 
전일비/등락률 ▼ 50 (-0.49%) 매도호가/호가잔량 10,200 / 258
거래량/전일동시간대비 54,519 /▼ 72,359 매수호가/호가잔량 10,150 / 1,030
상한가/하한가 13,300 / 7,200 총매도/총매수잔량 36,023 / 23,626

매도잔량 호가 매수잔량
1,406 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,668 10,600
5,229 10,550
6,663 10,500
9,832 10,450
6,410 10,400
1,734 10,350
1,136 10,300
687 10,250
258 10,200
 
10,150 1,030
10,100 2,202
10,050 5,264
10,000 9,938
9,990 353
9,980 402
9,970 1,681
9,960 2,574
9,950 145
9,940 37
 
총매도잔량 순매수잔량 총매수잔량
36,023 -12,397 23,626
시간외잔량 시간외잔량
0 0
 
한솔테크닉스 004710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:32 10,200 ▼ 50 5 54,519
15:44:13 10,200 ▼ 50 20 54,514
15:43:52 10,200 ▼ 50 130 54,494
15:41:29 10,200 ▼ 50 170 54,364
15:30:30 10,200 ▼ 50 2,471 54,194
15:19:54 10,250  0 1 51,723
15:19:50 10,200 ▼ 50 1 51,722
15:19:50 10,200 ▼ 50 1 51,721
15:19:50 10,200 ▼ 50 1 51,720
15:19:50 10,200 ▼ 50 2 51,719
15:19:50 10,200 ▼ 50 2 51,717
15:19:50 10,200 ▼ 50 3 51,715
15:19:47 10,200 ▼ 50 4 51,712
15:19:10 10,250  0 2 51,708
15:18:28 10,200 ▼ 50 2 51,706
15:18:27 10,200 ▼ 50 1 51,704
15:18:27 10,200 ▼ 50 3 51,703
15:18:26 10,250  0 30 51,700
15:17:53 10,200 ▼ 50 3 51,670
15:17:36 10,250  0 50 51,667
15:17:35 10,250  0 17 51,617
15:17:10 10,250  0 1 51,600
15:16:57 10,200 ▼ 50 1 51,599
15:16:57 10,200 ▼ 50 3 51,598
15:15:39 10,250  0 10 51,595
15:15:34 10,250  0 1 51,585
15:15:29 10,200 ▼ 50 50 51,584
15:15:17 10,200 ▼ 50 1 51,534
15:15:17 10,200 ▼ 50 1 51,533
15:15:17 10,200 ▼ 50 1 51,532
15:15:17 10,200 ▼ 50 2 51,531
15:14:11 10,250  0 1 51,529
15:13:58 10,200 ▼ 50 140 51,528
15:13:57 10,200 ▼ 50 5 51,388
15:13:38 10,250  0 6 51,383
15:13:30 10,250  0 34 51,377
15:12:16 10,250  0 4 51,343
15:11:56 10,250  0 29 51,339
15:11:56 10,250  0 50 51,310
15:11:56 10,250  0 82 51,260
15:11:56 10,250  0 902 51,178
15:11:25 10,250  0 4 50,276
15:11:04 10,250  0 1 50,272
15:10:36 10,200 ▼ 50 82 50,271
15:10:35 10,250  0 995 50,189
15:10:30 10,250  0 39 49,194
15:10:20 10,250  0 1 49,155
15:10:04 10,200 ▼ 50 7 49,154
15:09:32 10,250  0 1 49,147
15:09:31 10,250  0 1 49,146
15:09:18 10,200 ▼ 50 6 49,145
15:09:00 10,250  0 1 49,139
15:08:51 10,200 ▼ 50 342 49,138
15:08:13 10,200 ▼ 50 10 48,796
15:08:08 10,200 ▼ 50 8 48,786
15:07:37 10,200 ▼ 50 200 48,778
15:07:24 10,150 ▼ 100 7 48,578
15:06:43 10,200 ▼ 50 20 48,571
15:06:39 10,200 ▼ 50 3 48,551
15:06:39 10,200 ▼ 50 246 48,548
15:05:26 10,200 ▼ 50 200 48,302
15:05:25 10,200 ▼ 50 1 48,102
15:05:08 10,200 ▼ 50 3 48,101
15:04:38 10,150 ▼ 100 1 48,098
15:04:23 10,150 ▼ 100 7 48,097
15:04:10 10,150 ▼ 100 1 48,090
15:03:51 10,150 ▼ 100 51 48,089
15:03:48 10,200 ▼ 50 300 48,038
15:03:38 10,200 ▼ 50 3 47,738
15:03:02 10,200 ▼ 50 80 47,735
15:02:48 10,200 ▼ 50 64 47,655
15:02:48 10,200 ▼ 50 36 47,591
15:02:33 10,200 ▼ 50 300 47,555
15:02:26 10,200 ▼ 50 4 47,255
15:02:25 10,150 ▼ 100 45 47,251
15:02:25 10,200 ▼ 50 220 47,206
15:02:25 10,150 ▼ 100 300 46,986
15:02:20 10,200 ▼ 50 150 46,686
15:02:00 10,200 ▼ 50 52 46,536
15:01:31 10,200 ▼ 50 100 46,484
15:00:16 10,200 ▼ 50 80 46,384
15:00:08 10,200 ▼ 50 6 46,304
14:59:51 10,150 ▼ 100 30 46,298
14:59:25 10,200 ▼ 50 4 46,268
14:59:02 10,200 ▼ 50 1 46,264
14:58:43 10,150 ▼ 100 8 46,263
14:57:38 10,200 ▼ 50 6 46,255
14:56:30 10,200 ▼ 50 1 46,249
14:56:19 10,150 ▼ 100 100 46,248
14:56:14 10,200 ▼ 50 52 46,148
14:56:13 10,150 ▼ 100 100 46,096
14:55:54 10,200 ▼ 50 50 45,996
14:55:53 10,150 ▼ 100 9 45,946
14:54:38 10,200 ▼ 50 5 45,937
14:54:38 10,200 ▼ 50 1 45,932
14:53:34 10,200 ▼ 50 4 45,931
14:53:25 10,200 ▼ 50 5 45,927
14:52:32 10,150 ▼ 100 10 45,922
14:52:30 10,200 ▼ 50 38 45,912
14:50:59 10,200 ▼ 50 150 45,874
14:50:02 10,200 ▼ 50 1 45,724
14:49:24 10,150 ▼ 100 1 45,723
14:49:21 10,200 ▼ 50 1 45,722
14:49:12 10,150 ▼ 100 50 45,721
14:49:08 10,200 ▼ 50 150 45,671
14:48:20 10,200 ▼ 50 2 45,521
14:48:16 10,200 ▼ 50 1 45,519
14:48:05 10,150 ▼ 100 148 45,518
14:48:05 10,150 ▼ 100 1,269 45,370
14:47:53 10,150 ▼ 100 3 44,101
14:47:25 10,150 ▼ 100 5 44,098
14:45:21 10,100 ▼ 150 11 44,093
14:44:59 10,100 ▼ 150 1 44,082
14:44:34 10,100 ▼ 150 1 44,081
14:44:09 10,100 ▼ 150 1 44,080
14:44:05 10,150 ▼ 100 1 44,079
14:43:54 10,100 ▼ 150 33 44,078
14:43:48 10,150 ▼ 100 1 44,045
14:42:56 10,100 ▼ 150 86 44,044
14:42:53 10,150 ▼ 100 3 43,958
14:41:49 10,150 ▼ 100 1 43,955
14:41:26 10,100 ▼ 150 14 43,954
14:41:25 10,150 ▼ 100 4 43,940
14:40:40 10,100 ▼ 150 5 43,936
14:40:31 10,100 ▼ 150 1 43,931
14:40:13 10,150 ▼ 100 1 43,930
14:39:55 10,100 ▼ 150 71 43,929
14:39:55 10,100 ▼ 150 678 43,858
14:38:04 10,100 ▼ 150 50 43,180
14:37:22 10,100 ▼ 150 1 43,130
14:35:00 10,050 ▼ 200 100 43,129
14:34:20 10,050 ▼ 200 5 43,029
14:33:34 10,050 ▼ 200 132 43,024
14:33:33 10,050 ▼ 200 1,425 42,892
14:32:40 10,050 ▼ 200 14 41,467
14:32:23 10,100 ▼ 150 3 41,453
14:29:39 10,050 ▼ 200 1 41,450
14:29:38 10,100 ▼ 150 100 41,449
14:29:25 10,100 ▼ 150 4 41,349
14:27:09 10,100 ▼ 150 1 41,345
14:25:18 10,050 ▼ 200 5 41,344
14:24:44 10,050 ▼ 200 1 41,339
14:24:27 10,050 ▼ 200 1 41,338
14:24:02 10,050 ▼ 200 1 41,337
14:23:44 10,050 ▼ 200 40 41,336
14:23:40 10,050 ▼ 200 30 41,296
14:23:33 10,050 ▼ 200 300 41,266
14:23:26 10,050 ▼ 200 102 40,966
14:23:15 10,000 ▼ 250 50 40,864
14:23:15 10,050 ▼ 200 300 40,814
14:23:14 10,000 ▼ 250 1 40,514
14:23:12 10,000 ▼ 250 1 40,513
14:23:11 10,000 ▼ 250 36 40,512
14:23:11 10,000 ▼ 250 1 40,476
14:23:09 10,050 ▼ 200 681 40,475
14:22:56 10,050 ▼ 200 52 39,794
14:22:54 10,050 ▼ 200 200 39,742
14:22:08 10,050 ▼ 200 39 39,542
14:22:06 10,100 ▼ 150 843 39,503
14:21:26 10,050 ▼ 200 157 38,660
14:21:25 10,050 ▼ 200 1,119 38,503
14:21:25 10,100 ▼ 150 681 37,384
14:20:23 10,150 ▼ 100 3 36,703
14:17:25 10,150 ▼ 100 5 36,700
14:15:22 10,100 ▼ 150 22 36,695
14:14:23 10,150 ▼ 100 2 36,673
14:10:56 10,150 ▼ 100 75 36,671
14:10:28 10,100 ▼ 150 30 36,596
14:09:28 10,100 ▼ 150 1 36,566
14:09:13 10,100 ▼ 150 10 36,565
14:08:13 10,100 ▼ 150 5 36,555
14:08:13 10,100 ▼ 150 100 36,550
14:07:54 10,100 ▼ 150 35 36,450
14:06:25 10,100 ▼ 150 250 36,415
14:05:55 10,100 ▼ 150 1 36,165
14:05:25 10,150 ▼ 100 5 36,164
14:05:19 10,100 ▼ 150 1 36,159
14:05:10 10,100 ▼ 150 5 36,158
14:05:10 10,100 ▼ 150 34 36,153
14:05:06 10,100 ▼ 150 4 36,119
14:05:02 10,100 ▼ 150 14 36,115
14:05:02 10,100 ▼ 150 36 36,101
14:05:02 10,100 ▼ 150 100 36,065
14:04:28 10,100 ▼ 150 1 35,965
14:04:12 10,100 ▼ 150 1 35,964
14:04:11 10,100 ▼ 150 5 35,963
14:00:23 10,100 ▼ 150 40 35,958
14:00:23 10,100 ▼ 150 2 35,918
14:00:23 10,100 ▼ 150 2 35,916
14:00:23 10,100 ▼ 150 5 35,914
14:00:20 10,100 ▼ 150 87 35,909
14:00:19 10,100 ▼ 150 500 35,822
14:00:11 10,100 ▼ 150 4 35,322
13:59:25 10,100 ▼ 150 4 35,318
13:59:01 10,050 ▼ 200 28 35,314
13:59:01 10,050 ▼ 200 35 35,286
13:58:59 10,100 ▼ 150 674 35,251
13:56:00 10,100 ▼ 150 51 34,577
13:54:43 10,050 ▼ 200 22 34,526
13:54:41 10,100 ▼ 150 2 34,504
13:54:37 10,100 ▼ 150 5 34,502
13:54:12 10,100 ▼ 150 156 34,497
13:54:11 10,100 ▼ 150 1,000 34,341
13:53:25 10,100 ▼ 150 5 33,341
13:52:44 10,100 ▼ 150 50 33,336
13:51:41 10,100 ▼ 150 3 33,286
13:51:24 10,050 ▼ 200 33 33,283
13:51:23 10,050 ▼ 200 1 33,250
13:50:21 10,050 ▼ 200 1 33,249
13:49:39 10,050 ▼ 200 1 33,248
13:48:54 10,050 ▼ 200 29 33,247
13:47:40 10,050 ▼ 200 19 33,218
13:47:25 10,100 ▼ 150 5 33,199
13:46:41 10,100 ▼ 150 3 33,194
13:45:48 10,050 ▼ 200 1 33,191
13:44:23 10,050 ▼ 200 34 33,190
13:43:39 10,050 ▼ 200 5 33,156
13:43:24 10,100 ▼ 150 3 33,151
13:43:08 10,050 ▼ 200 100 33,148
13:40:51 10,050 ▼ 200 29 33,048
13:40:49 10,050 ▼ 200 252 33,019
13:40:23 10,050 ▼ 200 43 32,767
13:38:47 10,100 ▼ 150 2 32,724
13:38:19 10,100 ▼ 150 5 32,722
13:37:57 10,050 ▼ 200 1 32,717
13:37:53 10,050 ▼ 200 35 32,716
13:37:47 10,100 ▼ 150 2 32,681
13:37:17 10,050 ▼ 200 94 32,679
13:37:16 10,050 ▼ 200 800 32,585
13:36:58 10,050 ▼ 200 19 31,785
13:36:46 10,100 ▼ 150 1 31,766
13:36:39 10,100 ▼ 150 2 31,765
13:36:35 10,050 ▼ 200 1 31,763
13:36:24 10,100 ▼ 150 1 31,762
13:36:07 10,100 ▼ 150 20 31,761
13:35:53 10,050 ▼ 200 28 31,741
13:35:25 10,100 ▼ 150 5 31,713
13:34:38 10,050 ▼ 200 77 31,708
13:32:13 10,050 ▼ 200 33 31,631
13:32:09 10,100 ▼ 150 2 31,598
13:31:14 10,050 ▼ 200 11 31,596
13:30:12 10,050 ▼ 200 60 31,585
13:29:25 10,100 ▼ 150 1 31,525
13:29:09 10,050 ▼ 200 20 31,524
13:28:44 10,050 ▼ 200 28 31,504
13:28:42 10,050 ▼ 200 200 31,476
13:28:26 10,050 ▼ 200 19 31,276
13:28:13 10,050 ▼ 200 100 31,257
13:27:09 10,100 ▼ 150 3 31,157
13:24:54 10,050 ▼ 200 24 31,154
13:24:52 10,050 ▼ 200 180 31,130
13:24:22 10,050 ▼ 200 36 30,950
13:23:41 10,050 ▼ 200 1 30,914
13:23:25 10,100 ▼ 150 4 30,913
13:21:47 10,050 ▼ 200 1 30,909
13:21:39 10,100 ▼ 150 3 30,908
13:21:39 10,100 ▼ 150 51 30,905
13:20:53 10,100 ▼ 150 1 30,854
13:20:47 10,050 ▼ 200 25 30,853
13:20:46 10,050 ▼ 200 300 30,828
13:19:56 10,100 ▼ 150 172 30,528
13:19:41 10,050 ▼ 200 1 30,356
13:18:12 10,050 ▼ 200 1 30,355
13:17:44 10,050 ▼ 200 19 30,354
13:17:25 10,100 ▼ 150 5 30,335
13:16:09 10,100 ▼ 150 2 30,330
13:13:00 10,100 ▼ 150 54 30,328
13:12:23 10,050 ▼ 200 21 30,274
13:12:22 10,050 ▼ 200 54 30,253
13:11:25 10,100 ▼ 150 4 30,199
13:11:16 10,100 ▼ 150 1 30,195
13:08:03 10,050 ▼ 200 19 30,194
13:07:24 10,100 ▼ 150 1 30,175
13:07:21 10,100 ▼ 150 1 30,174
13:07:18 10,050 ▼ 200 20 30,173
13:07:17 10,100 ▼ 150 1 30,153
13:07:14 10,100 ▼ 150 1 30,152
13:07:11 10,100 ▼ 150 1 30,151
13:07:08 10,100 ▼ 150 1 30,150
13:07:06 10,100 ▼ 150 1 30,149
13:07:02 10,100 ▼ 150 3 30,148
13:06:51 10,100 ▼ 150 5 30,145
13:06:46 10,100 ▼ 150 10 30,140
13:06:43 10,100 ▼ 150 5 30,130
13:06:39 10,100 ▼ 150 5 30,125
13:06:35 10,100 ▼ 150 1 30,120
13:06:31 10,100 ▼ 150 1 30,119
13:06:24 10,050 ▼ 200 1 30,118
13:06:22 10,050 ▼ 200 38 30,117
13:05:55 10,100 ▼ 150 1 30,079
13:05:50 10,100 ▼ 150 1 30,078
13:05:50 10,100 ▼ 150 1 30,077
13:05:43 10,100 ▼ 150 1 30,076
13:05:40 10,100 ▼ 150 1 30,075
13:05:37 10,100 ▼ 150 1 30,074
13:05:30 10,100 ▼ 150 1 30,073
13:05:27 10,100 ▼ 150 1 30,072
13:05:25 10,100 ▼ 150 5 30,071
13:05:24 10,100 ▼ 150 1 30,066
13:05:04 10,100 ▼ 150 1 30,065
13:05:01 10,100 ▼ 150 1 30,064
13:04:58 10,100 ▼ 150 1 30,063
13:04:54 10,050 ▼ 200 1 30,062
13:04:53 10,100 ▼ 150 1 30,061
13:04:50 10,100 ▼ 150 1 30,060
13:04:46 10,100 ▼ 150 1 30,059
13:04:44 10,100 ▼ 150 1 30,058
13:04:40 10,100 ▼ 150 1 30,057
13:04:00 10,100 ▼ 150 47 30,056
12:59:25 10,100 ▼ 150 5 30,009
12:57:56 10,050 ▼ 200 33 30,004
12:57:55 10,050 ▼ 200 1 29,971
12:54:25 10,050 ▼ 200 1 29,970
12:53:25 10,100 ▼ 150 4 29,969
12:51:04 10,050 ▼ 200 1 29,965
12:50:55 10,050 ▼ 200 1 29,964
12:50:15 10,050 ▼ 200 1 29,963
12:49:52 10,050 ▼ 200 3 29,962
12:49:52 10,050 ▼ 200 12 29,959
12:48:22 10,050 ▼ 200 5 29,947
12:47:47 10,050 ▼ 200 500 29,942
12:47:25 10,100 ▼ 150 5 29,442
12:45:35 10,050 ▼ 200 52 29,437
12:45:33 10,100 ▼ 150 697 29,385
12:44:54 10,100 ▼ 150 41 28,688
12:44:53 10,100 ▼ 150 198 28,647
12:44:52 10,050 ▼ 200 1 28,449
12:44:47 10,100 ▼ 150 2 28,448
12:44:00 10,100 ▼ 150 50 28,446
12:41:26 10,100 ▼ 150 1 28,396
12:41:25 10,100 ▼ 150 4 28,395
12:38:51 10,100 ▼ 150 65 28,391
12:38:51 10,100 ▼ 150 6 28,326
12:38:49 10,100 ▼ 150 29 28,320
12:38:43 10,100 ▼ 150 7 28,291
12:38:34 10,100 ▼ 150 2 28,284
12:38:33 10,100 ▼ 150 99 28,282
12:38:09 10,100 ▼ 150 10 28,183
12:38:02 10,100 ▼ 150 10 28,173
12:37:55 10,100 ▼ 150 1 28,163
12:37:54 10,100 ▼ 150 1 28,162
12:37:52 10,100 ▼ 150 1 28,161
12:37:51 10,100 ▼ 150 1 28,160
12:36:11 10,050 ▼ 200 5 28,159
12:36:01 10,100 ▼ 150 30 28,154
12:35:55 10,100 ▼ 150 30 28,124
12:35:49 10,100 ▼ 150 30 28,094
12:35:25 10,100 ▼ 150 5 28,064
12:33:20 10,050 ▼ 200 42 28,059
12:30:57 10,050 ▼ 200 200 28,017
12:30:50 10,050 ▼ 200 35 27,817
12:29:52 10,050 ▼ 200 1 27,782
12:29:25 10,100 ▼ 150 5 27,781
12:28:11 10,050 ▼ 200 1 27,776
12:27:30 10,050 ▼ 200 5 27,775
12:27:29 10,050 ▼ 200 30 27,770
12:27:26 10,050 ▼ 200 15 27,740
12:24:36 10,050 ▼ 200 1 27,725
12:24:21 10,050 ▼ 200 1 27,724
12:24:19 10,050 ▼ 200 53 27,723
12:23:25 10,150 ▼ 100 4 27,670
12:22:00 10,050 ▼ 200 22 27,666
12:22:00 10,050 ▼ 200 2 27,644
12:22:00 10,050 ▼ 200 2 27,642
12:21:55 10,050 ▼ 200 61 27,640
12:21:54 10,050 ▼ 200 1,000 27,579
12:21:48 10,050 ▼ 200 44 26,579
12:21:30 10,050 ▼ 200 5 26,535
12:20:03 10,050 ▼ 200 49 26,530
12:17:29 10,050 ▼ 200 70 26,481
12:16:19 10,050 ▼ 200 52 26,411
12:15:52 10,050 ▼ 200 1 26,359
12:15:10 10,100 ▼ 150 63 26,358
12:15:10 10,100 ▼ 150 7 26,295
12:15:10 10,050 ▼ 200 6 26,288
12:15:10 10,050 ▼ 200 1 26,282
12:15:10 10,050 ▼ 200 1 26,281
12:15:10 10,050 ▼ 200 1 26,280
12:15:10 10,050 ▼ 200 2 26,279
12:15:03 10,050 ▼ 200 29 26,277
12:15:03 10,050 ▼ 200 7 26,248
12:15:03 10,050 ▼ 200 41 26,241
12:15:03 10,050 ▼ 200 84 26,200
12:15:03 10,050 ▼ 200 58 26,116
12:15:00 10,050 ▼ 200 1 26,058
12:14:58 10,050 ▼ 200 10 26,057
12:14:52 10,050 ▼ 200 50 26,047
12:14:52 10,050 ▼ 200 1 25,997
12:14:27 10,100 ▼ 150 49 25,996
12:14:27 10,100 ▼ 150 2,162 25,947
12:14:27 10,150 ▼ 100 489 23,785
12:13:52 10,150 ▼ 100 1 23,296
12:13:47 10,150 ▼ 100 59 23,295
12:13:45 10,150 ▼ 100 359 23,236
12:12:45 10,150 ▼ 100 1 22,877
12:11:58 10,150 ▼ 100 1 22,876
12:11:25 10,200 ▼ 50 4 22,875
12:10:00 10,150 ▼ 100 2 22,871
12:05:25 10,200 ▼ 50 1 22,869
12:04:57 10,150 ▼ 100 10 22,868
12:04:10 10,150 ▼ 100 300 22,858
11:59:34 10,150 ▼ 100 53 22,558
11:59:34 10,200 ▼ 50 1,600 22,505
11:59:25 10,200 ▼ 50 5 20,905
11:59:24 10,150 ▼ 100 50 20,900
11:58:13 10,150 ▼ 100 1 20,850
11:57:44 10,150 ▼ 100 19 20,849
11:57:10 10,150 ▼ 100 1 20,830
11:57:02 10,150 ▼ 100 1 20,829
11:53:25 10,200 ▼ 50 4 20,828
11:47:22 10,150 ▼ 100 66 20,824
11:47:22 10,250  0 1,089 20,758
11:47:22 10,200 ▼ 50 1,311 19,669
11:46:33 10,200 ▼ 50 301 18,358
11:45:17 10,200 ▼ 50 1 18,057
11:45:08 10,150 ▼ 100 1 18,056
11:45:02 10,150 ▼ 100 1 18,055
11:44:13 10,150 ▼ 100 30 18,054
11:44:08 10,150 ▼ 100 1 18,024
11:43:13 10,150 ▼ 100 1 18,023
11:42:48 10,150 ▼ 100 20 18,022
11:42:43 10,150 ▼ 100 1 18,002
11:42:31 10,200 ▼ 50 7 18,001
11:42:04 10,200 ▼ 50 10 17,994
11:41:43 10,150 ▼ 100 1 17,984
11:41:14 10,200 ▼ 50 42 17,983
11:41:13 10,150 ▼ 100 1 17,941
11:40:56 10,200 ▼ 50 100 17,940
11:40:51 10,150 ▼ 100 26 17,840
11:40:48 10,200 ▼ 50 100 17,814
11:40:44 10,150 ▼ 100 200 17,714
11:40:43 10,150 ▼ 100 1 17,514
11:40:13 10,150 ▼ 100 1 17,513
11:40:02 10,150 ▼ 100 1 17,512
11:38:51 10,150 ▼ 100 26 17,511
11:38:50 10,150 ▼ 100 300 17,485
11:38:10 10,150 ▼ 100 1 17,185
11:38:09 10,150 ▼ 100 24 17,184
11:38:09 10,150 ▼ 100 1 17,160
11:38:09 10,150 ▼ 100 258 17,159
11:38:02 10,150 ▼ 100 19 16,901
11:37:27 10,150 ▼ 100 1 16,882
11:36:51 10,150 ▼ 100 1 16,881
11:35:26 10,150 ▼ 100 36 16,880
11:35:25 10,200 ▼ 50 5 16,844
11:30:06 10,200 ▼ 50 1 16,839
11:30:05 10,150 ▼ 100 2 16,838
11:30:00 10,150 ▼ 100 33 16,836
11:29:58 10,150 ▼ 100 11 16,803
11:29:58 10,150 ▼ 100 12 16,792
11:29:54 10,150 ▼ 100 60 16,780
11:29:49 10,150 ▼ 100 60 16,720
11:29:31 10,150 ▼ 100 1 16,660
11:29:25 10,150 ▼ 100 5 16,659
11:29:24 10,100 ▼ 150 1 16,654
11:28:54 10,100 ▼ 150 1 16,653
11:28:24 10,100 ▼ 150 1 16,652
11:27:54 10,100 ▼ 150 1 16,651
11:27:21 10,100 ▼ 150 19 16,650
11:26:52 10,100 ▼ 150 5 16,631
11:26:11 10,100 ▼ 150 2 16,626
11:26:11 10,100 ▼ 150 200 16,624
11:23:25 10,150 ▼ 100 4 16,424
11:20:24 10,100 ▼ 150 3 16,420
11:18:59 10,100 ▼ 150 2 16,417
11:18:10 10,100 ▼ 150 19 16,415
11:15:08 10,100 ▼ 150 56 16,396
11:15:07 10,150 ▼ 100 361 16,340
11:13:59 10,150 ▼ 100 2 15,979
11:13:47 10,150 ▼ 100 11 15,977
11:12:56 10,150 ▼ 100 100 15,966
11:11:25 10,200 ▼ 50 5 15,866
11:09:59 10,150 ▼ 100 2 15,861
11:09:38 10,150 ▼ 100 19 15,859
11:03:26 10,200 ▼ 50 100 15,840
11:02:50 10,150 ▼ 100 16 15,740
11:02:50 10,150 ▼ 100 84 15,724
11:02:46 10,150 ▼ 100 20 15,640
11:01:41 10,150 ▼ 100 85 15,620
11:01:18 10,150 ▼ 100 19 15,535
11:00:29 10,150 ▼ 100 2 15,516
10:59:25 10,200 ▼ 50 5 15,514
10:58:29 10,150 ▼ 100 1 15,509
10:53:43 10,200 ▼ 50 5 15,508
10:53:25 10,200 ▼ 50 4 15,503
10:53:17 10,100 ▼ 150 1 15,499
10:52:34 10,150 ▼ 100 2 15,498
10:51:53 10,100 ▼ 150 3 15,496
10:51:53 10,100 ▼ 150 31 15,493
10:51:53 10,150 ▼ 100 205 15,462
10:51:51 10,150 ▼ 100 104 15,257
10:51:38 10,100 ▼ 150 19 15,153
10:51:37 10,100 ▼ 150 20 15,134
10:51:20 10,200 ▼ 50 50 15,114
10:51:03 10,100 ▼ 150 97 15,064
10:51:03 10,150 ▼ 100 948 14,967
10:51:02 10,150 ▼ 100 110 14,019
10:50:41 10,150 ▼ 100 41 13,909
10:49:02 10,200 ▼ 50 10 13,868
10:47:55 10,100 ▼ 150 38 13,858

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.