한솔테크닉스
(004710)
코스피 200
전기,전자
액면가 5,000원
  01.16 15:59

15,800 (15,150)   [시가/고가/저가] 15,100 / 15,850 / 15,100 
전일비/등락률 ▲ 650 (4.29%) 매도호가/호가잔량 15,800 / 1,967
거래량/전일동시간대비 291,581 /▼ 30,103 매수호가/호가잔량 15,750 / 4,305
상한가/하한가 19,650 / 10,650 총매도/총매수잔량 42,229 / 43,789

매도잔량 호가 매수잔량
251 16,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,763 16,200
1,591 16,150
1,550 16,100
2,221 16,050
8,661 16,000
6,682 15,950
9,099 15,900
8,444 15,850
1,967 15,800
 
15,750 4,305
15,700 5,050
15,650 8,806
15,600 5,668
15,550 3,744
15,500 3,106
15,450 917
15,400 2,499
15,350 2,018
15,300 7,676
 
총매도잔량 순매수잔량 총매수잔량
42,229 1,560 43,789
시간외잔량 시간외잔량
513 0
 
한솔테크닉스 004710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 15,800 ▲ 650 92 291,581
15:30:21 15,800 ▲ 650 6,051 291,489
15:19:59 15,850 ▲ 700 1 285,438
15:19:58 15,750 ▲ 600 5 285,437
15:19:58 15,750 ▲ 600 12 285,432
15:19:56 15,850 ▲ 700 1 285,420
15:19:54 15,750 ▲ 600 12 285,419
15:19:53 15,850 ▲ 700 1 285,407
15:19:51 15,750 ▲ 600 44 285,406
15:19:46 15,850 ▲ 700 8 285,362
15:19:46 15,850 ▲ 700 1 285,354
15:19:43 15,850 ▲ 700 2 285,353
15:19:43 15,850 ▲ 700 8 285,351
15:19:41 15,850 ▲ 700 1 285,343
15:19:40 15,850 ▲ 700 88 285,342
15:19:39 15,800 ▲ 650 61 285,254
15:19:39 15,750 ▲ 600 2 285,193
15:19:39 15,750 ▲ 600 2 285,191
15:19:39 15,850 ▲ 700 6 285,189
15:19:38 15,850 ▲ 700 17 285,183
15:19:36 15,850 ▲ 700 1 285,166
15:19:35 15,750 ▲ 600 50 285,165
15:19:34 15,850 ▲ 700 1 285,115
15:19:32 15,850 ▲ 700 2,617 285,114
15:19:32 15,750 ▲ 600 1 282,497
15:19:31 15,850 ▲ 700 7 282,496
15:19:24 15,850 ▲ 700 1 282,489
15:19:22 15,750 ▲ 600 1 282,488
15:19:22 15,850 ▲ 700 21 282,487
15:19:11 15,850 ▲ 700 1 282,466
15:19:09 15,800 ▲ 650 323 282,465
15:19:06 15,850 ▲ 700 11 282,142
15:19:03 15,800 ▲ 650 30 282,131
15:19:03 15,850 ▲ 700 10 282,101
15:19:02 15,850 ▲ 700 11 282,091
15:19:00 15,850 ▲ 700 57 282,080
15:19:00 15,850 ▲ 700 3 282,023
15:18:51 15,850 ▲ 700 1 282,020
15:18:49 15,800 ▲ 650 6 282,019
15:18:48 15,850 ▲ 700 3 282,013
15:18:48 15,800 ▲ 650 266 282,010
15:18:43 15,800 ▲ 650 8 281,744
15:18:43 15,800 ▲ 650 2 281,736
15:18:43 15,750 ▲ 600 51 281,734
15:18:41 15,800 ▲ 650 53 281,683
15:18:31 15,800 ▲ 650 1 281,630
15:18:29 15,750 ▲ 600 3 281,629
15:18:28 15,850 ▲ 700 1 281,626
15:18:27 15,800 ▲ 650 1 281,625
15:18:25 15,800 ▲ 650 16 281,624
15:18:24 15,850 ▲ 700 1 281,608
15:18:22 15,800 ▲ 650 300 281,607
15:18:22 15,800 ▲ 650 250 281,307
15:18:20 15,850 ▲ 700 1 281,057
15:18:18 15,800 ▲ 650 1,000 281,056
15:18:18 15,800 ▲ 650 20 280,056
15:18:13 15,850 ▲ 700 25 280,036
15:18:11 15,850 ▲ 700 1 280,011
15:18:05 15,800 ▲ 650 1 280,010
15:17:59 15,800 ▲ 650 2 280,009
15:17:38 15,850 ▲ 700 1 280,007
15:17:35 15,800 ▲ 650 5 280,006
15:17:32 15,850 ▲ 700 1 280,001
15:17:30 15,800 ▲ 650 525 280,000
15:17:14 15,850 ▲ 700 100 279,475
15:17:03 15,850 ▲ 700 1 279,375
15:17:01 15,800 ▲ 650 165 279,374
15:17:01 15,800 ▲ 650 10 279,209
15:16:59 15,800 ▲ 650 24 279,199
15:16:55 15,800 ▲ 650 10 279,175
15:16:54 15,800 ▲ 650 13 279,165
15:16:53 15,800 ▲ 650 30 279,152
15:16:53 15,800 ▲ 650 130 279,122
15:16:52 15,800 ▲ 650 1 278,992
15:16:52 15,800 ▲ 650 2 278,991
15:16:52 15,800 ▲ 650 1 278,989
15:16:52 15,800 ▲ 650 1 278,988
15:16:52 15,800 ▲ 650 1,000 278,987
15:16:50 15,800 ▲ 650 144 277,657
15:16:50 15,800 ▲ 650 330 277,987
15:16:50 15,800 ▲ 650 500 277,513
15:16:50 15,800 ▲ 650 12 277,013
15:16:47 15,800 ▲ 650 30 277,001
15:16:46 15,800 ▲ 650 5 276,971
15:16:46 15,800 ▲ 650 35 276,966
15:16:46 15,800 ▲ 650 3,000 276,931
15:16:43 15,750 ▲ 600 81 273,931
15:16:36 15,800 ▲ 650 100 273,850
15:16:30 15,800 ▲ 650 4 273,750
15:16:29 15,750 ▲ 600 3 273,746
15:16:25 15,800 ▲ 650 1 273,743
15:16:22 15,750 ▲ 600 1,200 273,742
15:16:16 15,750 ▲ 600 7 272,542
15:16:12 15,800 ▲ 650 1 272,535
15:16:09 15,750 ▲ 600 13 272,534
15:16:07 15,750 ▲ 600 6 272,521
15:16:07 15,750 ▲ 600 5 272,515
15:16:01 15,750 ▲ 600 41 272,510
15:16:00 15,800 ▲ 650 11 272,469
15:15:59 15,750 ▲ 600 3 272,458
15:15:52 15,750 ▲ 600 12 272,455
15:15:49 15,750 ▲ 600 31 272,443
15:15:47 15,750 ▲ 600 33 272,412
15:15:46 15,750 ▲ 600 500 272,379
15:15:43 15,750 ▲ 600 152 271,879
15:15:40 15,750 ▲ 600 58 271,727
15:15:38 15,750 ▲ 600 4 271,669
15:15:32 15,800 ▲ 650 20 271,665
15:15:29 15,750 ▲ 600 5 271,645
15:15:10 15,800 ▲ 650 30 271,640
15:15:03 15,800 ▲ 650 11 271,610
15:14:59 15,800 ▲ 650 7 271,599
15:14:57 15,800 ▲ 650 5 271,592
15:14:56 15,800 ▲ 650 12 271,587
15:14:56 15,800 ▲ 650 11 271,575
15:14:53 15,800 ▲ 650 3 271,564
15:14:53 15,750 ▲ 600 1,000 271,561
15:14:47 15,800 ▲ 650 33 270,561
15:14:46 15,750 ▲ 600 5 270,528
15:14:44 15,800 ▲ 650 2 270,523
15:14:42 15,800 ▲ 650 39 270,521
15:14:41 15,750 ▲ 600 4 270,482
15:14:38 15,750 ▲ 600 113 270,478
15:14:37 15,800 ▲ 650 11 270,365
15:14:37 15,800 ▲ 650 36 270,354
15:14:33 15,800 ▲ 650 34 270,318
15:14:32 15,800 ▲ 650 8 270,284
15:14:30 15,800 ▲ 650 30 270,276
15:14:30 15,800 ▲ 650 29 270,246
15:14:30 15,800 ▲ 650 38 270,217
15:14:29 15,750 ▲ 600 5 270,179
15:14:25 15,800 ▲ 650 37 270,174
15:14:20 15,800 ▲ 650 39 270,137
15:14:16 15,800 ▲ 650 38 270,098
15:14:11 15,800 ▲ 650 70 270,060
15:14:11 15,800 ▲ 650 48 269,990
15:14:10 15,800 ▲ 650 4 269,942
15:14:10 15,800 ▲ 650 12 269,938
15:14:10 15,750 ▲ 600 41 269,926
15:14:07 15,800 ▲ 650 1 269,885
15:14:06 15,800 ▲ 650 40 269,884
15:14:05 15,800 ▲ 650 1 269,844
15:14:05 15,800 ▲ 650 11 269,843
15:14:02 15,800 ▲ 650 10 269,832
15:14:01 15,800 ▲ 650 10 269,822
15:14:01 15,800 ▲ 650 37 269,812
15:13:57 15,800 ▲ 650 1 269,775
15:13:56 15,800 ▲ 650 39 269,774
15:13:53 15,750 ▲ 600 123 269,735
15:13:52 15,800 ▲ 650 40 269,612
15:13:47 15,800 ▲ 650 35 269,572
15:13:45 15,800 ▲ 650 7 269,537
15:13:43 15,800 ▲ 650 34 269,530
15:13:40 15,800 ▲ 650 1 269,496
15:13:39 15,800 ▲ 650 33 269,495
15:13:35 15,800 ▲ 650 37 269,462
15:13:30 15,800 ▲ 650 35 269,425
15:13:30 15,750 ▲ 600 95 269,390
15:13:29 15,750 ▲ 600 4 269,295
15:13:26 15,800 ▲ 650 38 269,291
15:13:25 15,800 ▲ 650 12 269,253
15:13:24 15,800 ▲ 650 10 269,241
15:13:21 15,800 ▲ 650 37 269,231
15:13:17 15,800 ▲ 650 40 269,194
15:13:16 15,750 ▲ 600 4 269,154
15:13:12 15,800 ▲ 650 36 269,150
15:13:11 15,800 ▲ 650 23 269,114
15:13:08 15,800 ▲ 650 38 269,091
15:13:03 15,800 ▲ 650 11 269,053
15:13:03 15,800 ▲ 650 11 269,042
15:13:03 15,800 ▲ 650 45 269,031
15:12:57 15,800 ▲ 650 11 268,986
15:12:56 15,800 ▲ 650 51 268,975
15:12:52 15,800 ▲ 650 17 268,924
15:12:50 15,800 ▲ 650 56 268,907
15:12:49 15,750 ▲ 600 144 268,851
15:12:49 15,800 ▲ 650 11 268,707
15:12:49 15,750 ▲ 600 5 268,696
15:12:49 15,800 ▲ 650 10 268,691
15:12:42 15,750 ▲ 600 4 268,681
15:12:36 15,800 ▲ 650 82 268,677
15:12:36 15,800 ▲ 650 1,000 268,595
15:12:29 15,750 ▲ 600 4 267,595
15:12:22 15,800 ▲ 650 47 267,591
15:12:19 15,750 ▲ 600 41 267,544
15:12:15 15,800 ▲ 650 9 267,503
15:12:15 15,750 ▲ 600 30 267,494
15:12:11 15,800 ▲ 650 29 267,464
15:12:06 15,800 ▲ 650 5 267,435
15:12:06 15,800 ▲ 650 4 267,430
15:12:06 15,800 ▲ 650 2 267,426
15:12:02 15,800 ▲ 650 46 267,424
15:12:02 15,750 ▲ 600 10 267,378
15:11:57 15,800 ▲ 650 8 267,368
15:11:47 15,750 ▲ 600 1 267,360
15:11:46 15,750 ▲ 600 6 267,359
15:11:36 15,800 ▲ 650 6 267,353
15:11:36 15,800 ▲ 650 2 267,347
15:11:36 15,800 ▲ 650 2 267,345
15:11:29 15,750 ▲ 600 20 267,343
15:11:29 15,750 ▲ 600 4 267,323
15:11:09 15,800 ▲ 650 12 267,319
15:11:06 15,800 ▲ 650 6 267,307
15:11:06 15,800 ▲ 650 2 267,301
15:11:06 15,800 ▲ 650 2 267,299
15:11:00 15,800 ▲ 650 10 267,297
15:10:47 15,800 ▲ 650 5 267,287
15:10:45 15,800 ▲ 650 8 267,282
15:10:43 15,750 ▲ 600 184 267,274
15:10:38 15,800 ▲ 650 3 267,090
15:10:36 15,800 ▲ 650 5 267,087
15:10:36 15,800 ▲ 650 3 267,082
15:10:36 15,800 ▲ 650 2 267,079
15:10:34 15,800 ▲ 650 6 267,077
15:10:30 15,800 ▲ 650 6 267,071
15:10:29 15,750 ▲ 600 41 267,065
15:10:11 15,800 ▲ 650 27 267,024
15:10:06 15,800 ▲ 650 5 266,997
15:10:06 15,800 ▲ 650 4 266,992
15:10:06 15,800 ▲ 650 2 266,988
15:10:04 15,750 ▲ 600 1 266,986
15:10:02 15,800 ▲ 650 2 266,985
15:10:00 15,800 ▲ 650 32 266,983
15:09:58 15,800 ▲ 650 11 266,951
15:09:43 15,750 ▲ 600 5 266,940
15:09:43 15,750 ▲ 600 10 266,935
15:09:36 15,800 ▲ 650 4 266,925
15:09:36 15,800 ▲ 650 2 266,921
15:09:36 15,800 ▲ 650 2 266,919
15:09:35 15,800 ▲ 650 18 266,917
15:09:33 15,800 ▲ 650 4 266,899
15:09:22 15,800 ▲ 650 24 266,895
15:09:16 15,800 ▲ 650 12 266,871
15:09:06 15,800 ▲ 650 4 266,859
15:09:06 15,800 ▲ 650 2 266,855
15:09:05 15,800 ▲ 650 2 266,853
15:09:01 15,750 ▲ 600 28 266,851
15:09:00 15,750 ▲ 600 1 266,823
15:09:00 15,750 ▲ 600 1 266,822
15:08:57 15,800 ▲ 650 10 266,821
15:08:42 15,800 ▲ 650 10 266,811
15:08:38 15,750 ▲ 600 41 266,801
15:08:36 15,800 ▲ 650 4 266,760
15:08:36 15,800 ▲ 650 4 266,756
15:08:35 15,800 ▲ 650 2 266,752
15:08:19 15,750 ▲ 600 2 266,750
15:08:16 15,750 ▲ 600 5 266,748
15:08:11 15,800 ▲ 650 21 266,743
15:08:06 15,800 ▲ 650 4 266,722
15:08:05 15,800 ▲ 650 1 266,718
15:08:05 15,750 ▲ 600 5 266,717
15:07:59 15,800 ▲ 650 10 266,712
15:07:49 15,800 ▲ 650 10 266,702
15:07:49 15,800 ▲ 650 50 266,692
15:07:36 15,800 ▲ 650 4 266,642
15:07:36 15,800 ▲ 650 2 266,638
15:07:36 15,800 ▲ 650 21 266,636
15:07:35 15,800 ▲ 650 1 266,615
15:07:30 15,800 ▲ 650 1 266,614
15:07:25 15,800 ▲ 650 640 266,613
15:07:22 15,800 ▲ 650 12 265,973
15:07:22 15,800 ▲ 650 12 265,961
15:07:06 15,800 ▲ 650 4 265,949
15:07:06 15,800 ▲ 650 2 265,945
15:07:05 15,800 ▲ 650 1 265,943
15:07:05 15,750 ▲ 600 1 265,942
15:06:56 15,800 ▲ 650 1 265,941
15:06:48 15,750 ▲ 600 41 265,940
15:06:47 15,800 ▲ 650 260 265,899
15:06:46 15,750 ▲ 600 6 265,639
15:06:42 15,800 ▲ 650 47 265,633
15:06:42 15,800 ▲ 650 5 265,586
15:06:42 15,800 ▲ 650 5 265,581
15:06:40 15,750 ▲ 600 25 265,576
15:06:36 15,800 ▲ 650 3 265,551
15:06:36 15,800 ▲ 650 2 265,548
15:06:35 15,800 ▲ 650 2 265,546
15:06:17 15,750 ▲ 600 10 265,544
15:06:11 15,800 ▲ 650 15 265,534
15:06:06 15,800 ▲ 650 3 265,519
15:06:06 15,800 ▲ 650 2 265,516
15:06:05 15,800 ▲ 650 1 265,514
15:05:59 15,750 ▲ 600 1 265,513
15:05:54 15,800 ▲ 650 4 265,512
15:05:46 15,800 ▲ 650 13 265,508
15:05:42 15,750 ▲ 600 1 265,495
15:05:36 15,800 ▲ 650 4 265,494
15:05:35 15,800 ▲ 650 1 265,490
15:05:34 15,800 ▲ 650 23 265,489
15:05:33 15,750 ▲ 600 31 265,466
15:05:30 15,800 ▲ 650 7 265,435
15:05:26 15,750 ▲ 600 1 265,428
15:05:24 15,800 ▲ 650 5 265,427
15:05:05 15,800 ▲ 650 1 265,422
15:05:05 15,750 ▲ 600 3 265,421
15:04:57 15,750 ▲ 600 41 265,418
15:04:56 15,800 ▲ 650 1 265,377
15:04:55 15,750 ▲ 600 5 265,376
15:04:52 15,750 ▲ 600 20 265,371
15:04:48 15,750 ▲ 600 500 265,351
15:04:43 15,800 ▲ 650 1 264,851
15:04:38 15,750 ▲ 600 339 264,850
15:04:36 15,800 ▲ 650 5 264,511
15:04:36 15,750 ▲ 600 33 264,506
15:04:35 15,800 ▲ 650 2 264,473
15:04:24 15,750 ▲ 600 5 264,471
15:04:11 15,800 ▲ 650 16 264,466
15:04:10 15,750 ▲ 600 5 264,450
15:04:06 15,800 ▲ 650 1 264,445
15:04:06 15,800 ▲ 650 4 264,444
15:04:05 15,800 ▲ 650 1 264,440
15:04:05 15,750 ▲ 600 325 264,439
15:04:04 15,750 ▲ 600 1,000 264,114
15:03:44 15,800 ▲ 650 1 263,114
15:03:38 15,750 ▲ 600 1 263,113
15:03:35 15,800 ▲ 650 1 263,112
15:03:35 15,800 ▲ 650 11 263,111
15:03:34 15,750 ▲ 600 11 263,100
15:03:24 15,800 ▲ 650 1 263,089
15:03:21 15,750 ▲ 600 1 263,088
15:03:16 15,800 ▲ 650 1 263,087
15:03:15 15,750 ▲ 600 20 263,086
15:03:11 15,800 ▲ 650 1 263,066
15:03:09 15,750 ▲ 600 175 263,065
15:03:07 15,750 ▲ 600 41 262,890
15:03:06 15,800 ▲ 650 5 262,849
15:03:05 15,800 ▲ 650 1 262,844
15:03:03 15,800 ▲ 650 1 262,843
15:02:59 15,750 ▲ 600 1 262,842
15:02:56 15,800 ▲ 650 1 262,841
15:02:50 15,750 ▲ 600 7 262,840
15:02:49 15,750 ▲ 600 115 262,833
15:02:49 15,750 ▲ 600 1 262,717
15:02:49 15,750 ▲ 600 1 262,718
15:02:49 15,750 ▲ 600 1 262,716
15:02:49 15,750 ▲ 600 1 262,715
15:02:49 15,750 ▲ 600 2 262,714
15:02:49 15,750 ▲ 600 1 262,712
15:02:49 15,750 ▲ 600 1 262,711
15:02:49 15,750 ▲ 600 31 262,710
15:02:49 15,750 ▲ 600 1,000 262,679
15:02:46 15,750 ▲ 600 1,000 261,679
15:02:36 15,750 ▲ 600 3 260,679
15:02:35 15,750 ▲ 600 1 260,676
15:02:32 15,700 ▲ 550 17 260,675
15:02:26 15,700 ▲ 550 200 260,658
15:02:25 15,700 ▲ 550 5,960 260,458
15:02:16 15,700 ▲ 550 1 254,498
15:02:13 15,700 ▲ 550 5 254,497
15:02:11 15,700 ▲ 550 19 254,492
15:02:07 15,700 ▲ 550 2 254,473
15:02:06 15,700 ▲ 550 4 254,471
15:02:05 15,700 ▲ 550 2 254,467
15:01:49 15,650 ▲ 500 2 254,465
15:01:47 15,650 ▲ 500 99 254,463
15:01:46 15,650 ▲ 500 200 254,364
15:01:46 15,700 ▲ 550 24 254,164
15:01:41 15,700 ▲ 550 12 254,140
15:01:41 15,700 ▲ 550 12 254,128
15:01:36 15,700 ▲ 550 3 254,116
15:01:35 15,700 ▲ 550 1 254,113
15:01:32 15,700 ▲ 550 3 254,112
15:01:31 15,700 ▲ 550 24 254,109
15:01:31 15,700 ▲ 550 10 254,085
15:01:20 15,700 ▲ 550 1 254,075
15:01:16 15,650 ▲ 500 41 254,074
15:01:16 15,650 ▲ 500 5 254,033
15:01:06 15,700 ▲ 550 3 254,028
15:01:06 15,700 ▲ 550 2 254,025
15:01:05 15,700 ▲ 550 2 254,023
15:00:51 15,700 ▲ 550 100 254,021
15:00:49 15,700 ▲ 550 1 253,921
15:00:45 15,700 ▲ 550 10 253,920
15:00:38 15,650 ▲ 500 2 253,910
15:00:36 15,700 ▲ 550 4 253,908
15:00:36 15,700 ▲ 550 2 253,904
15:00:36 15,650 ▲ 500 138 253,902
15:00:35 15,700 ▲ 550 1 253,764
15:00:35 15,700 ▲ 550 35 253,763
15:00:30 15,700 ▲ 550 5 253,728
15:00:29 15,650 ▲ 500 6 253,723
15:00:11 15,700 ▲ 550 14 253,717
15:00:06 15,700 ▲ 550 4 253,703
15:00:06 15,700 ▲ 550 2 253,699
15:00:05 15,700 ▲ 550 1 253,697
15:00:01 15,700 ▲ 550 1 253,696
15:00:00 15,650 ▲ 500 6 253,695
15:00:00 15,650 ▲ 500 6 253,689
14:59:58 15,650 ▲ 500 1 253,683
14:59:57 15,700 ▲ 550 1 253,682
14:59:49 15,700 ▲ 550 1 253,681
14:59:48 15,700 ▲ 550 14 253,680
14:59:48 15,700 ▲ 550 12 253,666
14:59:48 15,700 ▲ 550 12 253,654
14:59:37 15,700 ▲ 550 1 253,642
14:59:36 15,700 ▲ 550 2 253,641
14:59:35 15,700 ▲ 550 1 253,639
14:59:31 15,700 ▲ 550 10 253,638
14:59:26 15,650 ▲ 500 41 253,628
14:59:26 15,700 ▲ 550 1 253,587
14:59:21 15,700 ▲ 550 1 253,586
14:59:16 15,650 ▲ 500 5 253,585
14:59:16 15,700 ▲ 550 1 253,580
14:59:12 15,700 ▲ 550 1 253,579
14:59:06 15,700 ▲ 550 5 253,578
14:59:05 15,700 ▲ 550 1 253,573
14:59:00 15,650 ▲ 500 1 253,572
14:58:51 15,700 ▲ 550 100 253,571
14:58:46 15,650 ▲ 500 1 253,471
14:58:38 15,700 ▲ 550 1 253,470
14:58:36 15,700 ▲ 550 3 253,469
14:58:32 15,650 ▲ 500 1 253,466
14:58:30 15,700 ▲ 550 1 253,465
14:58:24 15,700 ▲ 550 50 253,464
14:58:23 15,700 ▲ 550 1 253,414
14:58:22 15,650 ▲ 500 6 253,413
14:58:22 15,650 ▲ 500 7 253,407
14:58:18 15,650 ▲ 500 1 253,400
14:58:14 15,700 ▲ 550 4 253,399
14:58:11 15,700 ▲ 550 1 253,395
14:58:10 15,650 ▲ 500 65 253,394
14:58:06 15,700 ▲ 550 5 253,329
14:58:03 15,700 ▲ 550 100 253,324
14:58:03 15,650 ▲ 500 1 253,224
14:58:01 15,700 ▲ 550 1 253,223
14:57:58 15,700 ▲ 550 23 253,222
14:57:54 15,700 ▲ 550 12 253,199
14:57:49 15,650 ▲ 500 1 253,187
14:57:46 15,650 ▲ 500 5 253,186
14:57:42 15,700 ▲ 550 19 253,181
14:57:40 15,700 ▲ 550 1 253,162
14:57:35 15,650 ▲ 500 41 253,161
14:57:35 15,650 ▲ 500 1 253,120
14:57:33 15,650 ▲ 500 7 253,119
14:57:31 15,700 ▲ 550 7 253,112
14:57:24 15,700 ▲ 550 1 253,105
14:57:23 15,700 ▲ 550 1 253,104
14:57:21 15,650 ▲ 500 194 253,103
14:57:21 15,700 ▲ 550 3 252,909
14:57:21 15,650 ▲ 500 1 252,906
14:57:12 15,700 ▲ 550 1 252,905
14:57:06 15,650 ▲ 500 1 252,904
14:56:58 15,700 ▲ 550 44 252,903
14:56:58 15,650 ▲ 500 1 252,859
14:56:53 15,700 ▲ 550 100 252,858
14:56:52 15,650 ▲ 500 1 252,758
14:56:44 15,650 ▲ 500 6 252,751
14:56:44 15,650 ▲ 500 6 252,757
14:56:42 15,650 ▲ 500 1 252,745
14:56:31 15,650 ▲ 500 148 252,744
14:56:30 15,700 ▲ 550 18 252,596
14:56:28 15,650 ▲ 500 3 252,578
14:56:11 15,650 ▲ 500 5 252,575
14:56:10 15,700 ▲ 550 1 252,570
14:56:06 15,650 ▲ 500 1 252,569
14:56:04 15,700 ▲ 550 11 252,568
14:56:00 15,700 ▲ 550 1 252,557
14:56:00 15,700 ▲ 550 12 252,556
14:55:58 15,700 ▲ 550 11 252,544
14:55:55 15,650 ▲ 500 6 252,533
14:55:55 15,700 ▲ 550 2 252,527
14:55:52 15,700 ▲ 550 5 252,525
14:55:50 15,700 ▲ 550 1 252,520
14:55:48 15,700 ▲ 550 1 252,519
14:55:45 15,650 ▲ 500 41 252,518
14:55:43 15,700 ▲ 550 4 252,477
14:55:29 15,700 ▲ 550 2 252,473
14:55:11 15,700 ▲ 550 28 252,471
14:55:06 15,650 ▲ 500 6 252,443
14:54:58 15,700 ▲ 550 20 252,437
14:54:46 15,650 ▲ 500 5 252,417
14:54:31 15,700 ▲ 550 35 252,412
14:54:17 15,650 ▲ 500 6 252,377
14:54:09 15,700 ▲ 550 24 252,371
14:54:07 15,700 ▲ 550 11 252,347
14:53:57 15,650 ▲ 500 1 252,336
14:53:54 15,650 ▲ 500 41 252,335
14:53:49 15,650 ▲ 500 3 252,294
14:53:27 15,700 ▲ 550 1 252,291
14:53:26 15,650 ▲ 500 207 252,290
14:53:25 15,700 ▲ 550 1 252,083
14:53:16 15,650 ▲ 500 5 252,082
14:52:55 15,700 ▲ 550 12 252,077
14:52:55 15,650 ▲ 500 50 252,065
14:52:41 15,700 ▲ 550 5 252,015
14:52:41 15,700 ▲ 550 10 252,010
14:52:39 15,650 ▲ 500 6 252,000
14:52:27 15,700 ▲ 550 272 251,994
14:52:24 15,700 ▲ 550 43 251,722
14:52:20 15,700 ▲ 550 1 251,679
14:52:04 15,650 ▲ 500 41 251,678
14:52:01 15,700 ▲ 550 141 251,637
14:51:50 15,650 ▲ 500 6 251,496
14:51:35 15,700 ▲ 550 4 251,490
14:51:30 15,700 ▲ 550 24 251,486
14:51:28 15,650 ▲ 500 5 251,462
14:51:28 15,700 ▲ 550 50 251,457
14:51:05 15,700 ▲ 550 4 251,407
14:51:05 15,700 ▲ 550 2 251,403
14:51:01 15,650 ▲ 500 7 251,401

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.