한솔테크닉스
(004710)
코스피
전기,전자
액면가 5,000원
  01.17 15:59

9,610 (9,780)   [시가/고가/저가] 9,820 / 9,850 / 9,600 
전일비/등락률 ▼ 170 (-1.74%) 매도호가/호가잔량 9,620 / 1
거래량/전일동시간대비 381,447 /▲ 46,885 매수호가/호가잔량 9,610 / 1,212
상한가/하한가 12,700 / 6,850 총매도/총매수잔량 6,832 / 42,307

매도잔량 호가 매수잔량
505 9,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
126 9,700
705 9,690
755 9,680
1,254 9,670
1,387 9,660
1,292 9,650
599 9,640
208 9,630
1 9,620
 
9,610 1,212
9,600 9,339
9,590 3,710
9,580 3,217
9,570 2,576
9,560 2,298
9,550 9,640
9,540 4,257
9,530 2,454
9,520 3,604
 
총매도잔량 순매수잔량 총매수잔량
6,832 35,475 42,307
시간외잔량 시간외잔량
0 5
 
한솔테크닉스 004710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 9,610 ▼ 170 20 381,447
15:59:39 9,610 ▼ 170 150 381,427
15:57:18 9,610 ▼ 170 50 381,277
15:44:55 9,610 ▼ 170 10 381,227
15:44:00 9,610 ▼ 170 5 381,217
15:42:20 9,610 ▼ 170 685 381,212
15:40:03 9,610 ▼ 170 500 380,527
15:40:00 9,610 ▼ 170 371 380,027
15:30:30 9,610 ▼ 170 12,271 379,656
15:19:48 9,630 ▼ 150 569 367,385
15:19:31 9,630 ▼ 150 94 366,816
15:19:27 9,630 ▼ 150 20 366,722
15:19:21 9,630 ▼ 150 45 366,702
15:19:19 9,620 ▼ 160 50 366,657
15:18:59 9,630 ▼ 150 100 366,607
15:18:53 9,630 ▼ 150 4 366,507
15:18:27 9,630 ▼ 150 688 366,503
15:18:12 9,620 ▼ 160 50 365,815
15:18:12 9,630 ▼ 150 116 365,765
15:17:59 9,630 ▼ 150 60 365,649
15:17:56 9,630 ▼ 150 644 365,589
15:17:48 9,630 ▼ 150 4 364,945
15:17:12 9,630 ▼ 150 81 364,941
15:17:05 9,620 ▼ 160 5 364,860
15:16:41 9,620 ▼ 160 21 364,855
15:16:30 9,610 ▼ 170 13 364,834
15:16:18 9,620 ▼ 160 14 364,821
15:16:18 9,630 ▼ 150 5 364,807
15:16:18 9,630 ▼ 150 100 364,802
15:16:18 9,630 ▼ 150 200 364,702
15:15:58 9,630 ▼ 150 317 364,502
15:15:58 9,620 ▼ 160 465 364,185
15:15:19 9,630 ▼ 150 100 363,720
15:15:17 9,610 ▼ 170 45 363,620
15:15:13 9,610 ▼ 170 52 363,575
15:15:11 9,630 ▼ 150 108 363,523
15:15:01 9,610 ▼ 170 500 363,415
15:14:52 9,610 ▼ 170 199 362,915
15:14:49 9,610 ▼ 170 200 362,716
15:14:33 9,610 ▼ 170 310 362,516
15:14:23 9,610 ▼ 170 8 362,206
15:14:03 9,610 ▼ 170 1 362,198
15:13:41 9,640 ▼ 140 103 362,197
15:13:23 9,610 ▼ 170 534 362,094
15:13:23 9,620 ▼ 160 466 361,560
15:13:19 9,620 ▼ 160 10 361,094
15:13:10 9,620 ▼ 160 10 361,084
15:12:50 9,620 ▼ 160 1 361,074
15:12:21 9,640 ▼ 140 1 361,073
15:12:13 9,620 ▼ 160 1 361,072
15:12:11 9,640 ▼ 140 107 361,071
15:11:58 9,640 ▼ 140 540 360,964
15:11:35 9,620 ▼ 160 24 360,424
15:11:32 9,620 ▼ 160 2 360,400
15:11:19 9,620 ▼ 160 3 360,398
15:11:19 9,610 ▼ 170 100 360,395
15:11:15 9,620 ▼ 160 5 360,295
15:11:12 9,620 ▼ 160 40 360,290
15:11:08 9,630 ▼ 150 103 360,250
15:11:06 9,630 ▼ 150 8 360,147
15:11:05 9,620 ▼ 160 360 360,139
15:11:05 9,620 ▼ 160 540 359,779
15:11:03 9,610 ▼ 170 2,232 359,239
15:11:03 9,620 ▼ 160 768 357,007
15:11:02 9,630 ▼ 150 135 356,239
15:11:01 9,640 ▼ 140 120 356,104
15:10:50 9,640 ▼ 140 50 355,984
15:10:42 9,640 ▼ 140 1 355,934
15:10:25 9,620 ▼ 160 2,975 355,933
15:10:25 9,630 ▼ 150 525 352,958
15:09:50 9,620 ▼ 160 100 352,433
15:09:40 9,620 ▼ 160 300 352,333
15:09:39 9,640 ▼ 140 10 352,033
15:09:24 9,640 ▼ 140 1 352,023
15:09:24 9,630 ▼ 150 3 352,022
15:09:21 9,630 ▼ 150 27 352,019
15:09:21 9,640 ▼ 140 1 351,992
15:09:17 9,640 ▼ 140 11 351,991
15:08:57 9,620 ▼ 160 1 351,980
15:08:54 9,620 ▼ 160 100 351,979
15:08:31 9,620 ▼ 160 1 351,879
15:08:11 9,650 ▼ 130 115 351,878
15:07:57 9,610 ▼ 170 1 351,763
15:07:48 9,610 ▼ 170 1,500 351,762
15:07:48 9,620 ▼ 160 1,316 350,262
15:07:48 9,630 ▼ 150 1,191 348,946
15:07:39 9,630 ▼ 150 1 347,755
15:07:32 9,640 ▼ 140 26 347,754
15:07:32 9,640 ▼ 140 1,100 347,728
15:07:00 9,650 ▼ 130 1 346,628
15:06:55 9,650 ▼ 130 73 346,627
15:06:55 9,640 ▼ 140 20 346,554
15:06:47 9,650 ▼ 130 18 346,534
15:06:47 9,650 ▼ 130 171 346,516
15:06:47 9,650 ▼ 130 1,500 346,345
15:06:30 9,650 ▼ 130 1 344,845
15:06:24 9,660 ▼ 120 43 344,844
15:06:01 9,650 ▼ 130 3 344,801
15:06:01 9,650 ▼ 130 494 344,798
15:05:54 9,650 ▼ 130 8 344,304
15:05:42 9,650 ▼ 130 10 344,296
15:05:14 9,650 ▼ 130 892 344,286
15:05:13 9,640 ▼ 140 5 343,394
15:05:08 9,640 ▼ 140 4 343,389
15:05:07 9,640 ▼ 140 1 343,385
15:05:07 9,640 ▼ 140 1 343,384
15:05:07 9,640 ▼ 140 731 343,383
15:04:50 9,640 ▼ 140 300 342,652
15:03:59 9,640 ▼ 140 43 342,352
15:03:43 9,630 ▼ 150 50 342,309
15:03:17 9,630 ▼ 150 7 342,259
15:03:17 9,630 ▼ 150 7 342,252
15:03:17 9,630 ▼ 150 9 342,245
15:03:16 9,630 ▼ 150 8 342,236
15:03:14 9,640 ▼ 140 2 342,228
15:02:19 9,630 ▼ 150 10 342,226
15:01:51 9,630 ▼ 150 25 342,216
15:01:51 9,630 ▼ 150 5 342,191
15:01:51 9,630 ▼ 150 5 342,186
15:01:25 9,630 ▼ 150 74 342,181
15:01:19 9,630 ▼ 150 1 342,107
15:01:12 9,630 ▼ 150 4 342,106
15:01:04 9,630 ▼ 150 138 342,102
15:01:04 9,630 ▼ 150 1 341,964
15:00:57 9,630 ▼ 150 1 341,963
15:00:57 9,630 ▼ 150 43 341,962
15:00:50 9,630 ▼ 150 1 341,919
15:00:42 9,630 ▼ 150 94 341,918
15:00:23 9,620 ▼ 160 7 341,824
15:00:22 9,620 ▼ 160 7 341,817
15:00:22 9,630 ▼ 150 1 341,810
15:00:22 9,620 ▼ 160 9 341,809
15:00:21 9,620 ▼ 160 8 341,800
14:59:53 9,630 ▼ 150 2 341,792
14:59:53 9,630 ▼ 150 50 341,790
14:59:49 9,630 ▼ 150 2 341,740
14:59:49 9,630 ▼ 150 53 341,738
14:59:28 9,630 ▼ 150 7 341,685
14:59:28 9,630 ▼ 150 221 341,678
14:59:01 9,630 ▼ 150 3 341,457
14:58:35 9,630 ▼ 150 59 341,454
14:58:09 9,630 ▼ 150 10 341,395
14:58:07 9,630 ▼ 150 40 341,385
14:58:07 9,620 ▼ 160 1,200 341,345
14:58:04 9,630 ▼ 150 1 340,145
14:58:04 9,620 ▼ 160 200 340,144
14:58:01 9,620 ▼ 160 20 339,944
14:57:56 9,620 ▼ 160 184 339,924
14:57:26 9,620 ▼ 160 7 339,740
14:57:25 9,620 ▼ 160 7 339,733
14:57:25 9,620 ▼ 160 9 339,726
14:57:24 9,620 ▼ 160 8 339,717
14:56:55 9,630 ▼ 150 10 339,709
14:56:54 9,630 ▼ 150 50 339,699
14:56:54 9,630 ▼ 150 10 339,649
14:56:52 9,630 ▼ 150 10 339,639
14:56:51 9,630 ▼ 150 10 339,629
14:56:49 9,630 ▼ 150 10 339,619
14:56:49 9,630 ▼ 150 10 339,609
14:56:46 9,630 ▼ 150 10 339,599
14:56:41 9,620 ▼ 160 174 339,589
14:56:39 9,630 ▼ 150 463 339,415
14:56:23 9,630 ▼ 150 50 338,952
14:55:02 9,630 ▼ 150 58 338,902
14:54:40 9,630 ▼ 150 174 338,844
14:54:40 9,630 ▼ 150 10 338,670
14:54:25 9,630 ▼ 150 481 338,660
14:54:20 9,630 ▼ 150 7 338,179
14:54:20 9,630 ▼ 150 7 338,172
14:54:19 9,630 ▼ 150 9 338,165
14:54:19 9,630 ▼ 150 8 338,156
14:52:49 9,630 ▼ 150 519 338,148
14:52:32 9,630 ▼ 150 10 337,629
14:51:51 9,630 ▼ 150 1 337,619
14:51:25 9,640 ▼ 140 154 337,618
14:51:25 9,610 ▼ 170 577 337,464
14:51:25 9,620 ▼ 160 3,296 336,887
14:51:25 9,630 ▼ 150 1,023 333,591
14:51:15 9,630 ▼ 150 7 332,568
14:51:15 9,630 ▼ 150 7 332,561
14:51:15 9,630 ▼ 150 9 332,554
14:51:14 9,640 ▼ 140 1 332,545
14:51:14 9,630 ▼ 150 8 332,544
14:50:59 9,640 ▼ 140 20 332,536
14:50:55 9,640 ▼ 140 2 332,516
14:50:55 9,640 ▼ 140 43 332,514
14:50:28 9,640 ▼ 140 5 332,471
14:50:28 9,640 ▼ 140 198 332,466
14:50:01 9,640 ▼ 140 25 332,268
14:49:21 9,640 ▼ 140 3 332,243
14:49:21 9,640 ▼ 140 1 332,240
14:49:21 9,640 ▼ 140 2 332,239
14:49:21 9,640 ▼ 140 1 332,237
14:49:21 9,640 ▼ 140 305 332,236
14:49:07 9,630 ▼ 150 43 331,931
14:48:45 9,640 ▼ 140 5 331,888
14:48:41 9,640 ▼ 140 11 331,883
14:48:41 9,630 ▼ 150 519 331,872
14:48:23 9,640 ▼ 140 1 331,353
14:48:23 9,630 ▼ 150 7 331,352
14:48:22 9,630 ▼ 150 7 331,345
14:48:22 9,630 ▼ 150 9 331,338
14:48:22 9,630 ▼ 150 8 331,329
14:48:12 9,640 ▼ 140 2 331,321
14:48:12 9,640 ▼ 140 43 331,319
14:47:24 9,640 ▼ 140 1 331,276
14:47:24 9,640 ▼ 140 50 331,275
14:47:20 9,640 ▼ 140 1 331,225
14:47:15 9,640 ▼ 140 70 331,224
14:47:14 9,640 ▼ 140 469 331,154
14:46:26 9,650 ▼ 130 10 330,685
14:46:24 9,650 ▼ 130 30 330,675
14:45:25 9,650 ▼ 130 1 330,645
14:45:25 9,640 ▼ 140 24 330,644
14:45:18 9,640 ▼ 140 7 330,620
14:45:17 9,640 ▼ 140 7 330,613
14:45:17 9,640 ▼ 140 9 330,606
14:45:17 9,640 ▼ 140 8 330,597
14:45:12 9,650 ▼ 130 10 330,589
14:45:01 9,650 ▼ 130 43 330,579
14:44:57 9,640 ▼ 140 123 330,536
14:44:47 9,640 ▼ 140 10 330,413
14:44:42 9,640 ▼ 140 10 330,403
14:44:37 9,640 ▼ 140 10 330,393
14:44:28 9,640 ▼ 140 2 330,383
14:43:55 9,640 ▼ 140 300 330,381
14:43:48 9,630 ▼ 150 10 330,081
14:42:54 9,630 ▼ 150 61 330,071
14:42:35 9,630 ▼ 150 50 330,010
14:42:23 9,630 ▼ 150 7 329,960
14:42:23 9,630 ▼ 150 7 329,953
14:42:23 9,630 ▼ 150 9 329,946
14:42:22 9,630 ▼ 150 8 329,937
14:42:12 9,620 ▼ 160 11 329,929
14:42:12 9,630 ▼ 150 127 329,918
14:41:58 9,630 ▼ 150 50 329,791
14:41:46 9,630 ▼ 150 5 329,741
14:41:03 9,630 ▼ 150 8 329,736
14:40:53 9,630 ▼ 150 84 329,728
14:40:49 9,630 ▼ 150 16 329,644
14:40:48 9,630 ▼ 150 25 329,628
14:40:30 9,630 ▼ 150 300 329,603
14:40:19 9,640 ▼ 140 102 329,303
14:40:08 9,640 ▼ 140 21 329,201
14:40:01 9,640 ▼ 140 2 329,180
14:39:33 9,640 ▼ 140 48 329,178
14:39:20 9,620 ▼ 160 7 329,130
14:39:20 9,620 ▼ 160 7 329,123
14:39:19 9,620 ▼ 160 9 329,116
14:39:19 9,620 ▼ 160 8 329,107
14:38:43 9,650 ▼ 130 5 329,099
14:38:43 9,650 ▼ 130 9 329,094
14:38:43 9,620 ▼ 160 631 329,085
14:38:43 9,630 ▼ 150 2,693 328,454
14:38:43 9,640 ▼ 140 509 325,761
14:38:43 9,650 ▼ 130 30 325,252
14:37:30 9,650 ▼ 130 1 325,222
14:37:30 9,630 ▼ 150 649 325,221
14:37:30 9,640 ▼ 140 755 324,572
14:37:30 9,650 ▼ 130 31 323,817
14:36:46 9,650 ▼ 130 10 323,786
14:36:16 9,650 ▼ 130 7 323,776
14:36:16 9,650 ▼ 130 7 323,769
14:36:16 9,650 ▼ 130 9 323,762
14:36:16 9,650 ▼ 130 8 323,753
14:36:12 9,660 ▼ 120 24 323,745
14:36:01 9,660 ▼ 120 1 323,721
14:35:42 9,660 ▼ 120 1 323,720
14:35:24 9,660 ▼ 120 1 323,719
14:35:16 9,660 ▼ 120 1 323,718
14:34:34 9,650 ▼ 130 234 323,717
14:33:46 9,660 ▼ 120 43 323,483
14:33:45 9,660 ▼ 120 140 323,440
14:33:34 9,650 ▼ 130 150 323,300
14:33:15 9,650 ▼ 130 7 323,150
14:33:15 9,650 ▼ 130 7 323,143
14:33:15 9,650 ▼ 130 9 323,136
14:33:14 9,650 ▼ 130 8 323,127
14:32:15 9,660 ▼ 120 100 323,119
14:31:34 9,660 ▼ 120 11 323,019
14:31:34 9,660 ▼ 120 487 323,008
14:30:51 9,660 ▼ 120 2 322,521
14:30:51 9,660 ▼ 120 2 322,519
14:30:51 9,660 ▼ 120 2 322,517
14:30:51 9,660 ▼ 120 20 322,515
14:30:15 9,650 ▼ 130 7 322,495
14:30:15 9,650 ▼ 130 7 322,488
14:30:15 9,650 ▼ 130 9 322,481
14:30:14 9,650 ▼ 130 8 322,472
14:30:11 9,650 ▼ 130 276 322,464
14:28:54 9,650 ▼ 130 24 322,188
14:28:54 9,660 ▼ 120 43 322,164
14:27:26 9,650 ▼ 130 3 322,121
14:27:26 9,640 ▼ 140 16 322,118
14:27:20 9,640 ▼ 140 6 322,102
14:27:19 9,650 ▼ 130 1 322,096
14:27:19 9,650 ▼ 130 8 322,095
14:26:59 9,650 ▼ 130 1 322,087
14:26:59 9,640 ▼ 140 3 322,086
14:26:59 9,640 ▼ 140 23 322,083
14:26:56 9,640 ▼ 140 2 322,060
14:26:56 9,640 ▼ 140 1,520 322,058
14:24:19 9,630 ▼ 150 7 320,538
14:24:18 9,630 ▼ 150 7 320,531
14:24:18 9,630 ▼ 150 9 320,524
14:24:18 9,640 ▼ 140 1 320,515
14:24:18 9,630 ▼ 150 8 320,514
14:24:15 9,640 ▼ 140 1 320,506
14:24:15 9,640 ▼ 140 43 320,505
14:23:29 9,640 ▼ 140 2 320,462
14:23:24 9,640 ▼ 140 1 320,460
14:23:20 9,640 ▼ 140 2 320,459
14:23:17 9,640 ▼ 140 3 320,457
14:23:16 9,640 ▼ 140 150 320,454
14:22:53 9,640 ▼ 140 1 320,304
14:22:36 9,640 ▼ 140 1 320,303
14:22:17 9,640 ▼ 140 2 320,302
14:22:08 9,640 ▼ 140 1 320,300
14:21:46 9,640 ▼ 140 1 320,299
14:21:31 9,640 ▼ 140 1 320,298
14:21:24 9,640 ▼ 140 50 320,297
14:21:17 9,630 ▼ 150 7 320,247
14:21:17 9,630 ▼ 150 7 320,240
14:21:17 9,630 ▼ 150 9 320,233
14:21:16 9,630 ▼ 150 8 320,224
14:21:12 9,640 ▼ 140 5 320,216
14:21:06 9,640 ▼ 140 1 320,211
14:20:36 9,640 ▼ 140 1 320,210
14:20:30 9,640 ▼ 140 43 320,209
14:20:18 9,630 ▼ 150 23 320,166
14:20:16 9,630 ▼ 150 30 320,143
14:20:15 9,640 ▼ 140 1 320,113
14:18:19 9,630 ▼ 150 7 320,112
14:18:18 9,630 ▼ 150 7 320,105
14:18:18 9,630 ▼ 150 9 320,098
14:18:18 9,630 ▼ 150 8 320,089
14:17:44 9,640 ▼ 140 10 320,081
14:17:37 9,640 ▼ 140 2 320,071
14:16:04 9,630 ▼ 150 132 320,069
14:16:04 9,640 ▼ 140 68 319,937
14:15:30 9,640 ▼ 140 500 319,869
14:15:30 9,640 ▼ 140 50 319,369
14:15:16 9,640 ▼ 140 7 319,319
14:15:16 9,640 ▼ 140 7 319,312
14:15:16 9,640 ▼ 140 9 319,305
14:15:15 9,640 ▼ 140 8 319,296
14:14:24 9,650 ▼ 130 200 319,288
14:14:01 9,650 ▼ 130 20 319,088
14:14:01 9,640 ▼ 140 100 319,068
14:13:44 9,650 ▼ 130 1 318,968
14:13:10 9,640 ▼ 140 25 318,967
14:12:35 9,640 ▼ 140 10 318,942
14:12:24 9,650 ▼ 130 1 318,932
14:12:21 9,640 ▼ 140 7 318,931
14:12:20 9,640 ▼ 140 7 318,924
14:12:20 9,640 ▼ 140 9 318,917
14:12:20 9,640 ▼ 140 8 318,908
14:12:05 9,650 ▼ 130 45 318,900
14:11:55 9,640 ▼ 140 2,800 318,855
14:11:55 9,640 ▼ 140 1,116 316,055
14:11:55 9,650 ▼ 130 130 314,939
14:11:55 9,660 ▼ 120 2 314,809
14:11:28 9,660 ▼ 120 65 314,807
14:11:28 9,660 ▼ 120 3 314,742
14:11:27 9,660 ▼ 120 3 314,739
14:11:27 9,660 ▼ 120 641 314,736
14:11:27 9,650 ▼ 130 30 314,095
14:11:11 9,650 ▼ 130 500 314,065
14:11:03 9,650 ▼ 130 10 313,565
14:10:42 9,650 ▼ 130 43 313,555
14:10:10 9,640 ▼ 140 43 313,512
14:10:10 9,640 ▼ 140 29 313,469
14:09:58 9,650 ▼ 130 1 313,440
14:09:57 9,650 ▼ 130 1 313,439
14:09:16 9,640 ▼ 140 7 313,438
14:09:15 9,640 ▼ 140 7 313,431
14:09:15 9,640 ▼ 140 9 313,424
14:09:14 9,640 ▼ 140 8 313,415
14:09:02 9,650 ▼ 130 1 313,407
14:08:34 9,640 ▼ 140 25 313,406
14:07:50 9,640 ▼ 140 100 313,381
14:07:16 9,650 ▼ 130 1 313,281
14:06:44 9,650 ▼ 130 43 313,280
14:06:22 9,640 ▼ 140 7 313,237
14:06:21 9,640 ▼ 140 7 313,230
14:06:21 9,640 ▼ 140 9 313,223
14:06:21 9,640 ▼ 140 8 313,214
14:05:52 9,650 ▼ 130 10 313,206
14:04:47 9,640 ▼ 140 480 313,196
14:03:58 9,640 ▼ 140 25 312,716
14:03:49 9,640 ▼ 140 130 312,691
14:03:33 9,640 ▼ 140 4 312,561
14:03:18 9,640 ▼ 140 7 312,557
14:03:18 9,640 ▼ 140 7 312,550
14:03:17 9,640 ▼ 140 9 312,543
14:03:17 9,640 ▼ 140 8 312,534
14:02:41 9,650 ▼ 130 2 312,526
14:02:41 9,650 ▼ 130 81 312,524
14:02:34 9,650 ▼ 130 1 312,443
14:02:34 9,650 ▼ 130 43 312,442
14:01:33 9,650 ▼ 130 57 312,399
14:01:11 9,650 ▼ 130 2 312,342
14:01:11 9,650 ▼ 130 2 312,340
14:01:11 9,650 ▼ 130 2 312,338
14:01:11 9,640 ▼ 140 121 312,336
14:01:11 9,640 ▼ 140 202 312,215
14:01:11 9,640 ▼ 140 117 312,013
14:00:35 9,650 ▼ 130 12 311,896
14:00:35 9,640 ▼ 140 1,000 311,884
14:00:16 9,640 ▼ 140 34 310,884
14:00:15 9,640 ▼ 140 7 310,850
14:00:15 9,640 ▼ 140 7 310,843
14:00:14 9,640 ▼ 140 9 310,836
14:00:14 9,640 ▼ 140 8 310,827
14:00:02 9,640 ▼ 140 24 310,819
13:59:21 9,640 ▼ 140 24 310,795
13:59:11 9,640 ▼ 140 16 310,771
13:58:58 9,650 ▼ 130 70 310,755
13:58:52 9,650 ▼ 130 51 310,685
13:58:06 9,640 ▼ 140 1,000 310,634
13:57:59 9,640 ▼ 140 7 309,634
13:57:12 9,650 ▼ 130 1 309,627
13:57:12 9,640 ▼ 140 7 309,626
13:57:12 9,640 ▼ 140 7 309,619
13:57:12 9,640 ▼ 140 9 309,612
13:57:12 9,640 ▼ 140 8 309,603
13:56:16 9,650 ▼ 130 50 309,595
13:56:07 9,640 ▼ 140 50 309,545
13:54:52 9,650 ▼ 130 43 309,495
13:54:39 9,650 ▼ 130 2 309,452
13:54:34 9,640 ▼ 140 51 309,450
13:54:32 9,650 ▼ 130 4 309,399
13:54:23 9,640 ▼ 140 7 309,395
13:54:23 9,640 ▼ 140 7 309,388
13:54:23 9,640 ▼ 140 9 309,381
13:54:22 9,640 ▼ 140 8 309,372
13:54:18 9,640 ▼ 140 3 309,364
13:54:04 9,650 ▼ 130 2 309,361
13:53:02 9,650 ▼ 130 1 309,359
13:52:53 9,650 ▼ 130 10 309,358
13:52:47 9,650 ▼ 130 10 309,348
13:52:47 9,650 ▼ 130 10 309,338
13:52:46 9,650 ▼ 130 10 309,328
13:52:46 9,650 ▼ 130 10 309,318
13:52:46 9,650 ▼ 130 10 309,308
13:52:45 9,650 ▼ 130 10 309,298
13:52:44 9,650 ▼ 130 10 309,288
13:52:43 9,650 ▼ 130 10 309,278
13:52:38 9,650 ▼ 130 10 309,268
13:52:34 9,650 ▼ 130 36 309,258
13:51:23 9,640 ▼ 140 7 309,222
13:51:22 9,640 ▼ 140 7 309,215
13:51:22 9,640 ▼ 140 9 309,208
13:51:22 9,640 ▼ 140 8 309,199
13:50:31 9,640 ▼ 140 10 309,191
13:50:16 9,650 ▼ 130 5 309,181
13:50:16 9,650 ▼ 130 353 309,176
13:50:11 9,650 ▼ 130 131 308,823
13:50:09 9,650 ▼ 130 25 308,692
13:49:55 9,650 ▼ 130 100 308,667
13:49:23 9,660 ▼ 120 2 308,567
13:48:47 9,650 ▼ 130 57 308,565
13:48:18 9,650 ▼ 130 7 308,508
13:48:17 9,650 ▼ 130 7 308,501
13:48:17 9,650 ▼ 130 9 308,494
13:48:17 9,650 ▼ 130 8 308,485
13:47:26 9,650 ▼ 130 130 308,477
13:46:58 9,650 ▼ 130 103 308,347
13:46:54 9,650 ▼ 130 291 308,244
13:46:29 9,650 ▼ 130 30 307,953
13:46:17 9,660 ▼ 120 60 307,923
13:46:07 9,670 ▼ 110 1 307,863
13:46:07 9,670 ▼ 110 43 307,862
13:45:33 9,650 ▼ 130 25 307,819
13:45:17 9,650 ▼ 130 7 307,794
13:45:17 9,650 ▼ 130 7 307,787
13:45:16 9,650 ▼ 130 9 307,780
13:45:16 9,650 ▼ 130 8 307,771
13:44:53 9,650 ▼ 130 18 307,763
13:44:22 9,670 ▼ 110 400 307,745
13:43:36 9,670 ▼ 110 2 307,345
13:43:36 9,660 ▼ 120 1 307,343
13:43:15 9,650 ▼ 130 58 307,342
13:42:48 9,660 ▼ 120 15 307,284
13:42:16 9,650 ▼ 130 7 307,269
13:42:16 9,650 ▼ 130 7 307,262
13:42:16 9,650 ▼ 130 9 307,255
13:42:16 9,660 ▼ 120 1 307,246
13:42:15 9,650 ▼ 130 8 307,245
13:41:46 9,660 ▼ 120 1 307,237
13:41:46 9,660 ▼ 120 73 307,236
13:41:28 9,660 ▼ 120 2 307,163
13:41:12 9,660 ▼ 120 43 307,161
13:40:27 9,660 ▼ 120 10 307,118
13:40:10 9,650 ▼ 130 109 307,108
13:39:37 9,650 ▼ 130 1 306,999
13:39:14 9,650 ▼ 130 7 306,998
13:39:13 9,650 ▼ 130 7 306,991
13:39:13 9,650 ▼ 130 9 306,984
13:39:13 9,650 ▼ 130 8 306,975

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.