우리들제약
(004720)
코스피
의약품
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    08.07 15:59

15,000 (13,000)   [시가/고가/저가] 13,350 / 15,650 / 13,350 
전일비/등락률 ▲ 2,000 (15.38%) 매도호가/호가잔량 15,000 / 10,557
거래량/전일동시간대비 2,948,578 /▲ 865,305 매수호가/호가잔량 14,950 / 3,080
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 82,262 / 43,774

매도잔량 호가 매수잔량
1,873 15,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,478 15,400
4,075 15,350
15,571 15,300
3,683 15,250
8,651 15,200
3,573 15,150
5,486 15,100
22,315 15,050
10,557 15,000
 
14,950 3,080
14,900 1,470
14,850 4,127
14,800 12,781
14,750 478
14,700 3,295
14,650 1,784
14,600 12,334
14,550 1,427
14,500 2,998
 
총매도잔량 순매수잔량 총매수잔량
82,262 -38,488 43,774
시간외잔량 시간외잔량
26,573 0
 
우리들제약 004720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 15,000 ▲ 2,000 13 2,948,578
15:58:48 15,000 ▲ 2,000 8 2,948,565
15:58:25 15,000 ▲ 2,000 15,127 2,948,557
15:57:59 15,000 ▲ 2,000 200 2,933,430
15:57:53 15,000 ▲ 2,000 165 2,933,230
15:57:37 15,000 ▲ 2,000 4 2,933,065
15:57:12 15,000 ▲ 2,000 15 2,933,061
15:56:25 15,000 ▲ 2,000 20 2,933,046
15:55:48 15,000 ▲ 2,000 15 2,933,026
15:55:09 15,000 ▲ 2,000 50 2,933,011
15:54:43 15,000 ▲ 2,000 33 2,932,961
15:54:17 15,000 ▲ 2,000 240 2,932,928
15:54:03 15,000 ▲ 2,000 1 2,932,688
15:53:55 15,000 ▲ 2,000 5 2,932,687
15:53:31 15,000 ▲ 2,000 50 2,932,682
15:52:59 15,000 ▲ 2,000 45 2,932,632
15:52:21 15,000 ▲ 2,000 378 2,932,587
15:51:49 15,000 ▲ 2,000 33 2,932,209
15:51:33 15,000 ▲ 2,000 1 2,932,176
15:51:04 15,000 ▲ 2,000 1 2,932,175
15:51:02 15,000 ▲ 2,000 300 2,932,174
15:50:56 15,000 ▲ 2,000 10 2,931,874
15:50:54 15,000 ▲ 2,000 100 2,931,864
15:50:41 15,000 ▲ 2,000 2 2,931,764
15:49:48 15,000 ▲ 2,000 100 2,931,762
15:49:42 15,000 ▲ 2,000 67 2,931,662
15:49:40 15,000 ▲ 2,000 20 2,931,595
15:49:18 15,000 ▲ 2,000 1 2,931,575
15:49:13 15,000 ▲ 2,000 1 2,931,574
15:48:27 15,000 ▲ 2,000 27 2,931,573
15:48:11 15,000 ▲ 2,000 10 2,931,546
15:48:05 15,000 ▲ 2,000 300 2,931,536
15:48:00 15,000 ▲ 2,000 50 2,931,236
15:47:22 15,000 ▲ 2,000 4 2,931,186
15:47:11 15,000 ▲ 2,000 3 2,931,182
15:47:07 15,000 ▲ 2,000 3 2,931,179
15:46:52 15,000 ▲ 2,000 1 2,931,176
15:46:51 15,000 ▲ 2,000 10 2,931,175
15:46:37 15,000 ▲ 2,000 8 2,931,165
15:46:36 15,000 ▲ 2,000 8 2,931,157
15:46:34 15,000 ▲ 2,000 4 2,931,149
15:46:32 15,000 ▲ 2,000 100 2,931,145
15:46:14 15,000 ▲ 2,000 133 2,931,045
15:46:11 15,000 ▲ 2,000 52 2,930,912
15:46:10 15,000 ▲ 2,000 27 2,930,860
15:45:46 15,000 ▲ 2,000 87 2,930,833
15:45:38 15,000 ▲ 2,000 100 2,930,746
15:45:28 15,000 ▲ 2,000 52 2,930,646
15:45:15 15,000 ▲ 2,000 4 2,930,594
15:45:11 15,000 ▲ 2,000 100 2,930,590
15:45:08 15,000 ▲ 2,000 33 2,930,490
15:44:47 15,000 ▲ 2,000 50 2,930,457
15:44:26 15,000 ▲ 2,000 100 2,930,407
15:44:21 15,000 ▲ 2,000 85 2,930,307
15:44:05 15,000 ▲ 2,000 10 2,930,222
15:44:01 15,000 ▲ 2,000 1 2,930,212
15:43:46 15,000 ▲ 2,000 122 2,930,211
15:43:11 15,000 ▲ 2,000 6 2,930,089
15:43:03 15,000 ▲ 2,000 2 2,930,083
15:42:58 15,000 ▲ 2,000 38 2,930,081
15:42:31 15,000 ▲ 2,000 2 2,930,043
15:42:19 15,000 ▲ 2,000 207 2,930,041
15:41:39 15,000 ▲ 2,000 333 2,929,834
15:41:24 15,000 ▲ 2,000 2 2,929,501
15:40:42 15,000 ▲ 2,000 2 2,929,499
15:40:42 15,000 ▲ 2,000 300 2,929,497
15:40:42 15,000 ▲ 2,000 10 2,929,197
15:40:39 15,000 ▲ 2,000 105 2,929,187
15:40:37 15,000 ▲ 2,000 1 2,929,082
15:40:28 15,000 ▲ 2,000 2 2,929,081
15:40:25 15,000 ▲ 2,000 115 2,929,079
15:40:24 15,000 ▲ 2,000 100 2,928,964
15:40:18 15,000 ▲ 2,000 100 2,928,864
15:40:06 15,000 ▲ 2,000 1 2,928,764
15:40:04 15,000 ▲ 2,000 10 2,928,763
15:40:00 15,000 ▲ 2,000 10,976 2,928,753
15:30:02 15,000 ▲ 2,000 279,651 2,917,777
15:00:00 15,000 ▲ 2,000 141,234 2,638,126
14:30:10 14,800 ▲ 1,800 132,261 2,496,892
14:00:26 15,000 ▲ 2,000 142,260 2,364,631
13:30:29 14,500 ▲ 1,500 85,143 2,222,371
13:00:11 14,500 ▲ 1,500 147,282 2,137,228
12:30:23 13,900 ▲ 900 147,708 1,989,946
12:00:02 14,200 ▲ 1,200 230,197 1,842,238
11:30:16 15,000 ▲ 2,000 210,680 1,612,041
11:00:04 15,650 ▲ 2,650 352,956 1,401,361
10:30:05 15,350 ▲ 2,350 296,328 1,048,405
10:00:08 14,650 ▲ 1,650 362,542 752,077
09:30:23 14,200 ▲ 1,200 260,906 389,535
09:00:20 13,350 ▲ 350 117,245 128,629
08:39:43 13,000  0 10 11,384
08:39:11 13,000  0 10 11,374
08:39:07 13,000  0 30 11,364
08:38:57 13,000  0 1 11,334
08:38:51 13,000  0 5 11,333
08:38:40 13,000  0 50 11,328
08:38:36 13,000  0 5 11,278
08:38:13 13,000  0 10 11,273
08:38:06 13,000  0 10 11,263
08:38:01 13,000  0 10 11,253
08:38:00 13,000  0 10 11,243
08:37:58 13,000  0 10 11,233
08:37:55 13,000  0 200 11,223
08:37:49 13,000  0 10 11,023
08:37:48 13,000  0 32 11,013
08:37:40 13,000  0 30 10,981
08:37:34 13,000  0 30 10,951
08:37:32 13,000  0 3 10,921
08:37:25 13,000  0 650 10,918
08:37:25 13,000  0 10 10,268
08:37:24 13,000  0 5 10,258
08:37:19 13,000  0 20 10,253
08:37:09 13,000  0 30 10,233
08:36:59 13,000  0 1,218 10,203
08:36:58 13,000  0 10 8,985
08:36:58 13,000  0 3 8,975
08:36:31 13,000  0 350 8,972
08:36:29 13,000  0 5 8,622
08:36:28 13,000  0 36 8,617
08:36:18 13,000  0 5 8,581
08:36:13 13,000  0 5 8,576
08:36:00 13,000  0 300 8,571
08:35:59 13,000  0 20 8,271
08:35:48 13,000  0 100 8,251
08:35:48 13,000  0 1 8,151
08:35:39 13,000  0 1 8,150
08:35:30 13,000  0 2 8,149
08:35:27 13,000  0 3 8,147
08:35:23 13,000  0 2 8,144
08:35:20 13,000  0 3 8,142
08:35:18 13,000  0 200 8,139
08:35:11 13,000  0 5 7,939
08:35:11 13,000  0 30 7,934
08:34:59 13,000  0 46 7,904
08:34:53 13,000  0 15 7,858
08:34:42 13,000  0 5 7,843
08:34:34 13,000  0 43 7,838
08:34:29 13,000  0 5 7,795
08:34:25 13,000  0 127 7,790
08:34:11 13,000  0 44 7,663
08:34:04 13,000  0 100 7,619
08:33:58 13,000  0 1 7,519
08:33:56 13,000  0 4 7,518
08:33:43 13,000  0 1 7,514
08:33:38 13,000  0 100 7,513
08:33:37 13,000  0 5 7,413
08:33:36 13,000  0 20 7,408
08:33:33 13,000  0 11 7,388
08:33:18 13,000  0 2,311 7,377
08:33:18 13,000  0 10 5,066
08:33:16 13,000  0 3 5,056
08:32:54 13,000  0 1 5,053
08:32:48 13,000  0 5 5,052
08:32:40 13,000  0 3 5,047
08:32:40 13,000  0 5 5,044
08:32:36 13,000  0 2 5,039
08:32:31 13,000  0 3 5,037
08:32:31 13,000  0 2 5,034
08:32:26 13,000  0 90 5,032
08:32:10 13,000  0 2 4,942
08:32:09 13,000  0 7 4,940
08:32:02 13,000  0 1 4,933
08:32:01 13,000  0 4 4,932
08:32:01 13,000  0 100 4,928
08:31:50 13,000  0 1 4,828
08:31:48 13,000  0 1 4,827
08:31:43 13,000  0 1 4,826
08:31:40 13,000  0 1 4,825
08:31:34 13,000  0 6 4,824
08:31:32 13,000  0 40 4,818
08:31:28 13,000  0 1 4,778
08:31:25 13,000  0 10 4,777
08:31:21 13,000  0 10 4,767
08:31:13 13,000  0 144 4,757
08:31:07 13,000  0 9 4,613
08:31:01 13,000  0 14 4,604
08:30:56 13,000  0 10 4,590
08:30:53 13,000  0 1 4,580
08:30:50 13,000  0 81 4,579
08:30:46 13,000  0 10 4,498
08:30:45 13,000  0 100 4,488
08:30:32 13,000  0 3 4,388
08:30:27 13,000  0 27 4,385
08:30:20 13,000  0 1,200 4,358
08:30:19 13,000  0 5 3,158
08:30:17 13,000  0 129 3,153
08:30:10 13,000  0 5 3,024
08:30:09 13,000  0 500 3,019
08:30:07 13,000  0 1 2,519
08:30:07 13,000  0 310 2,518
08:30:07 13,000  0 50 2,208
08:30:07 13,000  0 1 2,158
08:30:06 13,000  0 300 2,157
08:30:06 13,000  0 100 1,857
08:30:03 13,000  0 200 1,757
08:30:02 13,000  0 300 1,557
08:30:01 13,000  0 50 1,257
08:30:01 13,000  0 500 1,207
08:30:01 13,000  0 87 707
08:30:00 13,000  0 300 620
08:30:00 13,000  0 250 320
08:30:00 13,000  0 20 70
08:30:00 13,000  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.