써니전자
(004770)
코스피
전기,전자
액면가 500원
  01.25 15:59

4,735 (4,715)   [시가/고가/저가] 4,750 / 4,815 / 4,720 
전일비/등락률 ▲ 20 (0.42%) 매도호가/호가잔량 4,740 / 2,164
거래량/전일동시간대비 1,396,113 /▼ 490,784 매수호가/호가잔량 4,735 / 4,604
상한가/하한가 6,120 / 3,305 총매도/총매수잔량 30,474 / 82,230

매도잔량 호가 매수잔량
1,521 4,785 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,737 4,780
6,612 4,775
2,861 4,770
5,335 4,765
2,121 4,760
1,093 4,755
1,995 4,750
5,035 4,745
2,164 4,740
 
4,735 4,604
4,730 8,746
4,725 4,189
4,720 12,693
4,715 6,227
4,710 10,581
4,705 10,498
4,700 22,322
4,695 893
4,690 1,477
 
총매도잔량 순매수잔량 총매수잔량
30,474 51,756 82,230
시간외잔량 시간외잔량
0 4,438
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,208.99 (+68.36)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:53 4,735 ▲ 20 34 1,396,113
15:54:37 4,735 ▲ 20 50 1,396,079
15:47:30 4,735 ▲ 20 208 1,396,029
15:44:33 4,735 ▲ 20 16 1,395,821
15:42:50 4,735 ▲ 20 70 1,395,805
15:40:00 4,735 ▲ 20 891 1,395,735
15:30:21 4,735 ▲ 20 14,077 1,394,844
15:19:41 4,740 ▲ 25 269 1,380,767
15:19:40 4,735 ▲ 20 147 1,380,498
15:19:33 4,740 ▲ 25 1,000 1,380,351
15:19:30 4,735 ▲ 20 22 1,379,351
15:19:27 4,735 ▲ 20 200 1,379,329
15:19:23 4,735 ▲ 20 33 1,379,129
15:19:20 4,740 ▲ 25 80 1,379,096
15:19:18 4,735 ▲ 20 50 1,379,016
15:19:13 4,735 ▲ 20 50 1,378,966
15:19:12 4,735 ▲ 20 2 1,378,916
15:19:06 4,735 ▲ 20 51 1,378,914
15:19:04 4,735 ▲ 20 2,532 1,378,863
15:18:56 4,735 ▲ 20 5 1,376,331
15:18:50 4,740 ▲ 25 355 1,376,326
15:18:42 4,740 ▲ 25 22 1,375,971
15:18:42 4,735 ▲ 20 600 1,375,949
15:18:17 4,740 ▲ 25 1 1,375,349
15:18:16 4,735 ▲ 20 50 1,375,348
15:18:09 4,735 ▲ 20 57 1,375,298
15:17:58 4,735 ▲ 20 148 1,375,241
15:17:55 4,735 ▲ 20 1,000 1,375,093
15:17:47 4,740 ▲ 25 50 1,374,093
15:17:42 4,740 ▲ 25 1 1,374,043
15:17:33 4,740 ▲ 25 15 1,374,042
15:17:33 4,735 ▲ 20 40 1,374,027
15:17:29 4,735 ▲ 20 300 1,373,987
15:17:24 4,735 ▲ 20 104 1,373,687
15:17:19 4,735 ▲ 20 26 1,373,583
15:17:17 4,735 ▲ 20 80 1,373,557
15:17:15 4,740 ▲ 25 100 1,373,477
15:17:14 4,740 ▲ 25 4 1,373,377
15:17:08 4,740 ▲ 25 235 1,373,373
15:17:07 4,735 ▲ 20 5 1,373,138
15:17:03 4,735 ▲ 20 4 1,373,133
15:17:02 4,735 ▲ 20 1 1,373,129
15:17:01 4,735 ▲ 20 11 1,373,128
15:16:50 4,735 ▲ 20 208 1,373,117
15:16:45 4,740 ▲ 25 2 1,372,909
15:16:40 4,740 ▲ 25 147 1,372,907
15:16:37 4,740 ▲ 25 100 1,372,760
15:16:25 4,745 ▲ 30 62 1,372,660
15:16:21 4,745 ▲ 30 183 1,372,598
15:16:21 4,740 ▲ 25 17 1,372,415
15:16:10 4,735 ▲ 20 100 1,372,398
15:15:55 4,740 ▲ 25 983 1,372,298
15:15:41 4,740 ▲ 25 4 1,371,315
15:15:40 4,740 ▲ 25 3 1,371,311
15:15:40 4,740 ▲ 25 10 1,371,308
15:15:39 4,745 ▲ 30 22 1,371,298
15:15:09 4,745 ▲ 30 100 1,371,276
15:14:57 4,745 ▲ 30 16 1,371,176
15:14:56 4,735 ▲ 20 2,345 1,371,160
15:14:56 4,740 ▲ 25 655 1,368,815
15:14:44 4,740 ▲ 25 263 1,368,160
15:14:37 4,740 ▲ 25 500 1,367,897
15:14:22 4,735 ▲ 20 4 1,367,397
15:14:22 4,735 ▲ 20 10 1,367,393
15:14:21 4,735 ▲ 20 4 1,367,383
15:14:20 4,740 ▲ 25 14 1,367,379
15:14:18 4,735 ▲ 20 71 1,367,365
15:14:10 4,735 ▲ 20 100 1,367,294
15:14:09 4,735 ▲ 20 20 1,367,194
15:14:04 4,740 ▲ 25 50 1,367,174
15:13:56 4,740 ▲ 25 5 1,367,124
15:13:44 4,735 ▲ 20 50 1,367,119
15:13:42 4,740 ▲ 25 16 1,367,069
15:13:41 4,735 ▲ 20 138 1,367,053
15:13:32 4,735 ▲ 20 390 1,366,915
15:13:26 4,735 ▲ 20 400 1,366,525
15:13:25 4,735 ▲ 20 1 1,366,125
15:13:22 4,735 ▲ 20 113 1,366,124
15:13:05 4,740 ▲ 25 14 1,366,011
15:13:04 4,740 ▲ 25 20 1,365,997
15:13:02 4,735 ▲ 20 4 1,365,977
15:13:01 4,735 ▲ 20 10 1,365,973
15:13:01 4,735 ▲ 20 4 1,365,963
15:13:00 4,735 ▲ 20 1 1,365,959
15:12:39 4,740 ▲ 25 100 1,365,958
15:12:29 4,735 ▲ 20 948 1,365,858
15:12:27 4,740 ▲ 25 14 1,364,910
15:12:22 4,740 ▲ 25 422 1,364,896
15:12:18 4,735 ▲ 20 534 1,364,474
15:12:11 4,735 ▲ 20 1,065 1,363,940
15:11:57 4,740 ▲ 25 292 1,362,875
15:11:53 4,740 ▲ 25 7 1,362,583
15:11:50 4,740 ▲ 25 93 1,362,576
15:11:50 4,745 ▲ 30 15 1,362,483
15:11:42 4,740 ▲ 25 4 1,362,468
15:11:41 4,740 ▲ 25 10 1,362,464
15:11:41 4,740 ▲ 25 5 1,362,454
15:11:35 4,740 ▲ 25 210 1,362,449
15:11:33 4,745 ▲ 30 3,000 1,362,239
15:11:29 4,745 ▲ 30 20 1,359,239
15:11:13 4,745 ▲ 30 16 1,359,219
15:11:09 4,745 ▲ 30 100 1,359,203
15:11:00 4,745 ▲ 30 1 1,359,103
15:10:35 4,745 ▲ 30 14 1,359,102
15:10:27 4,740 ▲ 25 11 1,359,088
15:10:27 4,740 ▲ 25 4,700 1,359,077
15:10:23 4,740 ▲ 25 3 1,354,377
15:10:23 4,740 ▲ 25 200 1,354,374
15:10:21 4,740 ▲ 25 1 1,354,174
15:10:21 4,740 ▲ 25 11 1,354,173
15:10:21 4,740 ▲ 25 4 1,354,162
15:10:13 4,740 ▲ 25 482 1,354,158
15:10:03 4,740 ▲ 25 1 1,353,676
15:10:03 4,740 ▲ 25 50 1,353,675
15:09:58 4,745 ▲ 30 16 1,353,625
15:09:49 4,745 ▲ 30 10 1,353,609
15:09:45 4,745 ▲ 30 64 1,353,599
15:09:45 4,745 ▲ 30 200 1,353,535
15:09:42 4,745 ▲ 30 3 1,353,335
15:09:30 4,745 ▲ 30 5 1,353,332
15:09:25 4,745 ▲ 30 8,655 1,353,327
15:09:23 4,745 ▲ 30 811 1,344,672
15:09:21 4,750 ▲ 35 100 1,343,861
15:09:21 4,750 ▲ 35 13 1,343,761
15:09:07 4,745 ▲ 30 580 1,343,748
15:09:02 4,745 ▲ 30 4 1,343,168
15:09:02 4,745 ▲ 30 10 1,343,164
15:09:01 4,745 ▲ 30 5 1,343,154
15:08:53 4,745 ▲ 30 5 1,343,149
15:08:47 4,750 ▲ 35 555 1,343,144
15:08:46 4,750 ▲ 35 100 1,342,589
15:08:43 4,750 ▲ 35 16 1,342,489
15:08:43 4,750 ▲ 35 1 1,342,473
15:08:40 4,750 ▲ 35 200 1,342,472
15:08:37 4,750 ▲ 35 2 1,342,272
15:08:37 4,750 ▲ 35 900 1,342,270
15:08:35 4,750 ▲ 35 3 1,341,370
15:08:31 4,750 ▲ 35 10 1,341,367
15:08:26 4,750 ▲ 35 15 1,341,357
15:08:18 4,750 ▲ 35 67 1,341,342
15:08:15 4,750 ▲ 35 100 1,341,275
15:08:12 4,750 ▲ 35 500 1,341,175
15:08:07 4,750 ▲ 35 250 1,340,675
15:08:06 4,750 ▲ 35 14 1,340,425
15:08:02 4,750 ▲ 35 100 1,340,411
15:07:59 4,750 ▲ 35 30 1,340,311
15:07:56 4,750 ▲ 35 2 1,340,281
15:07:48 4,750 ▲ 35 50 1,340,279
15:07:44 4,745 ▲ 30 250 1,340,229
15:07:44 4,745 ▲ 30 4 1,339,979
15:07:42 4,745 ▲ 30 10 1,339,975
15:07:41 4,745 ▲ 30 1 1,339,965
15:07:41 4,745 ▲ 30 4 1,339,964
15:07:40 4,745 ▲ 30 35 1,339,960
15:07:40 4,745 ▲ 30 20 1,339,925
15:07:38 4,745 ▲ 30 100 1,339,905
15:07:32 4,745 ▲ 30 649 1,339,805
15:07:29 4,750 ▲ 35 16 1,339,156
15:07:19 4,750 ▲ 35 104 1,339,140
15:07:09 4,745 ▲ 30 50 1,339,036
15:07:08 4,750 ▲ 35 200 1,338,986
15:06:56 4,750 ▲ 35 11 1,338,786
15:06:51 4,750 ▲ 35 14 1,338,775
15:06:39 4,745 ▲ 30 526 1,338,761
15:06:38 4,750 ▲ 35 50 1,338,235
15:06:37 4,750 ▲ 35 14 1,338,185
15:06:23 4,745 ▲ 30 4 1,338,171
15:06:22 4,745 ▲ 30 10 1,338,167
15:06:21 4,745 ▲ 30 1 1,338,157
15:06:21 4,745 ▲ 30 4 1,338,156
15:06:14 4,750 ▲ 35 15 1,338,152
15:05:57 4,750 ▲ 35 176 1,338,137
15:05:56 4,750 ▲ 35 3 1,337,961
15:05:55 4,740 ▲ 25 261 1,337,958
15:05:55 4,745 ▲ 30 39 1,337,697
15:05:55 4,745 ▲ 30 11 1,337,658
15:05:51 4,740 ▲ 25 224 1,337,647
15:05:51 4,745 ▲ 30 1,276 1,337,423
15:05:49 4,750 ▲ 35 30 1,336,147
15:05:45 4,750 ▲ 35 50 1,336,117
15:05:43 4,750 ▲ 35 6 1,336,067
15:05:41 4,745 ▲ 30 40 1,336,061
15:05:36 4,750 ▲ 35 14 1,336,021
15:05:30 4,745 ▲ 30 918 1,336,007
15:05:06 4,750 ▲ 35 100 1,335,089
15:05:04 4,745 ▲ 30 4 1,334,989
15:05:02 4,745 ▲ 30 11 1,334,985
15:05:01 4,745 ▲ 30 5 1,334,974
15:04:59 4,750 ▲ 35 15 1,334,969
15:04:45 4,750 ▲ 35 55 1,334,954
15:04:36 4,750 ▲ 35 100 1,334,899
15:04:35 4,750 ▲ 35 438 1,334,799
15:04:31 4,750 ▲ 35 50 1,334,361
15:04:30 4,750 ▲ 35 20 1,334,311
15:04:22 4,755 ▲ 40 15 1,334,291
15:04:19 4,750 ▲ 35 500 1,334,276
15:04:02 4,750 ▲ 35 100 1,333,776
15:03:58 4,750 ▲ 35 350 1,333,676
15:03:47 4,750 ▲ 35 500 1,333,326
15:03:45 4,750 ▲ 35 4 1,332,826
15:03:44 4,755 ▲ 40 16 1,332,822
15:03:43 4,750 ▲ 35 10 1,332,806
15:03:42 4,750 ▲ 35 1 1,332,796
15:03:41 4,750 ▲ 35 4 1,332,795
15:03:40 4,755 ▲ 40 50 1,332,791
15:03:34 4,755 ▲ 40 10 1,332,741
15:03:14 4,755 ▲ 40 191 1,332,731
15:03:07 4,755 ▲ 40 13 1,332,540
15:02:30 4,755 ▲ 40 16 1,332,527
15:02:25 4,750 ▲ 35 4 1,332,511
15:02:23 4,750 ▲ 35 2 1,332,507
15:02:23 4,750 ▲ 35 10 1,332,505
15:02:21 4,750 ▲ 35 4 1,332,495
15:02:14 4,750 ▲ 35 20 1,332,491
15:02:07 4,755 ▲ 40 20 1,332,471
15:01:53 4,755 ▲ 40 14 1,332,451
15:01:24 4,755 ▲ 40 1 1,332,437
15:01:19 4,755 ▲ 40 104 1,332,436
15:01:16 4,750 ▲ 35 195 1,332,332
15:01:16 4,755 ▲ 40 16 1,332,137
15:01:08 4,750 ▲ 35 139 1,332,121
15:01:05 4,750 ▲ 35 3 1,331,982
15:01:03 4,750 ▲ 35 10 1,331,979
15:01:02 4,750 ▲ 35 1 1,331,969
15:01:01 4,750 ▲ 35 5 1,331,968
15:01:01 4,755 ▲ 40 199 1,331,963
15:01:00 4,755 ▲ 40 10 1,331,764
15:00:48 4,755 ▲ 40 128 1,331,754
15:00:38 4,755 ▲ 40 14 1,331,626
15:00:35 4,750 ▲ 35 50 1,331,612
15:00:32 4,750 ▲ 35 1,000 1,331,562
15:00:25 4,750 ▲ 35 400 1,330,562
15:00:05 4,750 ▲ 35 500 1,330,162
15:00:00 4,755 ▲ 40 14 1,329,662
14:59:53 4,750 ▲ 35 113 1,329,648
14:59:49 4,750 ▲ 35 836 1,329,535
14:59:47 4,745 ▲ 30 20 1,328,699
14:59:45 4,745 ▲ 30 4 1,328,679
14:59:43 4,745 ▲ 30 11 1,328,675
14:59:41 4,745 ▲ 30 4 1,328,664
14:59:35 4,745 ▲ 30 22 1,328,660
14:59:27 4,750 ▲ 35 44 1,328,638
14:58:55 4,750 ▲ 35 1 1,328,594
14:58:50 4,745 ▲ 30 52 1,328,593
14:58:33 4,750 ▲ 35 1 1,328,541
14:58:26 4,745 ▲ 30 4 1,328,540
14:58:24 4,745 ▲ 30 10 1,328,536
14:58:22 4,745 ▲ 30 5 1,328,526
14:58:22 4,745 ▲ 30 1 1,328,521
14:58:07 4,745 ▲ 30 1 1,328,520
14:58:06 4,745 ▲ 30 1 1,328,519
14:58:06 4,745 ▲ 30 1 1,328,518
14:58:05 4,745 ▲ 30 1 1,328,517
14:58:04 4,745 ▲ 30 1 1,328,516
14:57:59 4,745 ▲ 30 110 1,328,515
14:57:21 4,750 ▲ 35 3 1,328,405
14:57:17 4,745 ▲ 30 1 1,328,402
14:57:11 4,745 ▲ 30 150 1,328,401
14:57:06 4,745 ▲ 30 4 1,328,251
14:57:04 4,745 ▲ 30 10 1,328,247
14:57:02 4,745 ▲ 30 4 1,328,237
14:56:20 4,745 ▲ 30 200 1,328,233
14:56:16 4,745 ▲ 30 100 1,328,033
14:56:07 4,745 ▲ 30 2,677 1,327,933
14:55:57 4,750 ▲ 35 748 1,325,256
14:55:57 4,750 ▲ 35 100 1,324,508
14:55:53 4,750 ▲ 35 30 1,324,408
14:55:46 4,750 ▲ 35 4 1,324,378
14:55:44 4,750 ▲ 35 10 1,324,374
14:55:42 4,750 ▲ 35 1 1,324,364
14:55:42 4,750 ▲ 35 4 1,324,363
14:55:39 4,750 ▲ 35 100 1,324,359
14:55:31 4,750 ▲ 35 10 1,324,259
14:55:30 4,750 ▲ 35 4,094 1,324,249
14:55:30 4,750 ▲ 35 2,004 1,320,155
14:55:21 4,750 ▲ 35 218 1,318,151
14:54:53 4,755 ▲ 40 20 1,317,933
14:54:39 4,755 ▲ 40 421 1,317,913
14:54:37 4,755 ▲ 40 100 1,317,492
14:54:31 4,755 ▲ 40 200 1,317,392
14:54:27 4,755 ▲ 40 1 1,317,192
14:54:26 4,750 ▲ 35 4 1,317,191
14:54:24 4,750 ▲ 35 11 1,317,187
14:54:22 4,750 ▲ 35 5 1,317,176
14:54:17 4,755 ▲ 40 1 1,317,171
14:54:15 4,755 ▲ 40 1 1,317,170
14:54:03 4,755 ▲ 40 1 1,317,169
14:54:00 4,755 ▲ 40 139 1,317,168
14:53:26 4,755 ▲ 40 100 1,317,029
14:53:19 4,755 ▲ 40 50 1,316,929
14:53:18 4,750 ▲ 35 396 1,316,879
14:53:07 4,750 ▲ 35 4 1,316,483
14:53:05 4,750 ▲ 35 10 1,316,479
14:53:03 4,750 ▲ 35 1 1,316,469
14:53:02 4,750 ▲ 35 4 1,316,468
14:53:01 4,755 ▲ 40 200 1,316,464
14:52:36 4,750 ▲ 35 50 1,316,264
14:52:35 4,755 ▲ 40 1 1,316,214
14:52:10 4,750 ▲ 35 11 1,316,213
14:52:04 4,755 ▲ 40 1 1,316,202
14:51:47 4,750 ▲ 35 3 1,316,201
14:51:45 4,750 ▲ 35 10 1,316,198
14:51:42 4,750 ▲ 35 4 1,316,188
14:51:35 4,755 ▲ 40 25 1,316,184
14:51:25 4,750 ▲ 35 552 1,316,159
14:51:24 4,745 ▲ 30 10 1,315,607
14:50:59 4,750 ▲ 35 1 1,315,597
14:50:55 4,750 ▲ 35 100 1,315,596
14:50:42 4,750 ▲ 35 1 1,315,496
14:50:34 4,750 ▲ 35 100 1,315,495
14:50:27 4,745 ▲ 30 4 1,315,395
14:50:25 4,745 ▲ 30 10 1,315,391
14:50:23 4,745 ▲ 30 1 1,315,381
14:50:22 4,745 ▲ 30 5 1,315,380
14:50:00 4,745 ▲ 30 550 1,315,375
14:49:59 4,745 ▲ 30 70 1,314,825
14:49:59 4,745 ▲ 30 2 1,314,755
14:49:45 4,745 ▲ 30 3 1,314,753
14:49:36 4,750 ▲ 35 100 1,314,750
14:49:35 4,745 ▲ 30 50 1,314,650
14:49:27 4,745 ▲ 30 5 1,314,600
14:49:08 4,745 ▲ 30 4 1,314,595
14:49:05 4,745 ▲ 30 11 1,314,591
14:49:04 4,750 ▲ 35 151 1,314,580
14:49:03 4,745 ▲ 30 1 1,314,429
14:49:02 4,745 ▲ 30 4 1,314,428
14:48:54 4,755 ▲ 40 105 1,314,424
14:48:50 4,755 ▲ 40 161 1,314,319
14:48:50 4,750 ▲ 35 39 1,314,158
14:48:29 4,750 ▲ 35 200 1,314,119
14:48:10 4,750 ▲ 35 180 1,313,919
14:47:52 4,750 ▲ 35 161 1,313,739
14:47:48 4,755 ▲ 40 100 1,313,578
14:47:48 4,750 ▲ 35 4 1,313,478
14:47:46 4,750 ▲ 35 10 1,313,474
14:47:42 4,750 ▲ 35 4 1,313,464
14:47:36 4,750 ▲ 35 100 1,313,460
14:47:31 4,750 ▲ 35 100 1,313,360
14:47:28 4,750 ▲ 35 221 1,313,260
14:47:16 4,750 ▲ 35 300 1,313,039
14:47:02 4,745 ▲ 30 200 1,312,739
14:46:48 4,750 ▲ 35 220 1,312,539
14:46:48 4,745 ▲ 30 180 1,312,319
14:46:31 4,745 ▲ 30 20 1,312,139
14:46:29 4,745 ▲ 30 80 1,312,119
14:46:28 4,740 ▲ 25 4 1,312,039
14:46:26 4,740 ▲ 25 10 1,312,035
14:46:23 4,740 ▲ 25 1 1,312,025
14:46:22 4,740 ▲ 25 5 1,312,024
14:46:19 4,745 ▲ 30 70 1,312,019
14:46:14 4,740 ▲ 25 400 1,311,949
14:45:49 4,740 ▲ 25 101 1,311,549
14:45:47 4,745 ▲ 30 11 1,311,448
14:45:47 4,745 ▲ 30 283 1,311,437
14:45:47 4,745 ▲ 30 5 1,311,154
14:45:40 4,745 ▲ 30 20 1,311,149
14:45:17 4,745 ▲ 30 42 1,311,129
14:45:09 4,740 ▲ 25 4 1,311,087
14:45:07 4,740 ▲ 25 100 1,311,083
14:45:06 4,740 ▲ 25 11 1,310,983
14:45:02 4,740 ▲ 25 4 1,310,972
14:45:00 4,740 ▲ 25 10 1,310,968
14:45:00 4,740 ▲ 25 100 1,310,958
14:44:46 4,740 ▲ 25 73 1,310,858
14:44:45 4,745 ▲ 30 50 1,310,785
14:44:45 4,745 ▲ 30 200 1,310,735
14:44:07 4,740 ▲ 25 1 1,310,535
14:43:54 4,740 ▲ 25 1 1,310,534
14:43:49 4,740 ▲ 25 4 1,310,533
14:43:46 4,740 ▲ 25 10 1,310,529
14:43:44 4,740 ▲ 25 1 1,310,519
14:43:40 4,740 ▲ 25 50 1,310,518
14:43:35 4,740 ▲ 25 1 1,310,468
14:43:32 4,740 ▲ 25 500 1,310,467
14:43:21 4,740 ▲ 25 351 1,309,967
14:43:21 4,745 ▲ 30 499 1,309,616
14:43:17 4,750 ▲ 35 300 1,309,117
14:43:16 4,750 ▲ 35 30 1,308,817
14:43:16 4,745 ▲ 30 200 1,308,787
14:43:08 4,750 ▲ 35 500 1,308,587
14:43:03 4,750 ▲ 35 1,052 1,308,087
14:42:51 4,750 ▲ 35 110 1,307,035
14:42:50 4,745 ▲ 30 300 1,306,925
14:42:32 4,745 ▲ 30 1 1,306,625
14:42:30 4,745 ▲ 30 3 1,306,624
14:42:27 4,745 ▲ 30 10 1,306,621
14:42:22 4,745 ▲ 30 4 1,306,611
14:41:57 4,750 ▲ 35 100 1,306,607
14:41:56 4,750 ▲ 35 89 1,306,507
14:41:49 4,745 ▲ 30 157 1,306,418
14:41:48 4,745 ▲ 30 1 1,306,261
14:41:47 4,745 ▲ 30 24 1,306,260
14:41:35 4,745 ▲ 30 151 1,306,236
14:41:34 4,745 ▲ 30 225 1,306,085
14:41:16 4,745 ▲ 30 20 1,305,860
14:41:10 4,745 ▲ 30 4 1,305,840
14:41:10 4,745 ▲ 30 60 1,305,836
14:41:07 4,745 ▲ 30 10 1,305,776
14:41:05 4,750 ▲ 35 1 1,305,766
14:41:04 4,745 ▲ 30 1 1,305,765
14:41:02 4,750 ▲ 35 300 1,305,764
14:41:02 4,745 ▲ 30 4 1,305,464
14:40:46 4,750 ▲ 35 68 1,305,460
14:40:44 4,750 ▲ 35 1 1,305,392
14:40:38 4,750 ▲ 35 17 1,305,391
14:40:37 4,750 ▲ 35 1,929 1,305,374
14:40:36 4,750 ▲ 35 2,211 1,303,445
14:40:31 4,750 ▲ 35 1,500 1,301,234
14:40:18 4,750 ▲ 35 1 1,299,734
14:40:07 4,755 ▲ 40 1 1,299,733
14:39:55 4,750 ▲ 35 2 1,299,732
14:39:50 4,750 ▲ 35 4 1,299,730
14:39:48 4,750 ▲ 35 20 1,299,726
14:39:47 4,755 ▲ 40 1 1,299,706
14:39:47 4,750 ▲ 35 11 1,299,705
14:39:42 4,750 ▲ 35 5 1,299,694
14:39:23 4,755 ▲ 40 1 1,299,689
14:39:22 4,755 ▲ 40 17 1,299,688
14:39:11 4,750 ▲ 35 1,000 1,299,671
14:39:09 4,750 ▲ 35 16 1,298,671
14:39:07 4,750 ▲ 35 1 1,298,655
14:38:55 4,750 ▲ 35 1 1,298,654
14:38:43 4,750 ▲ 35 100 1,298,653
14:38:34 4,750 ▲ 35 109 1,298,553
14:38:31 4,750 ▲ 35 4 1,298,444
14:38:27 4,750 ▲ 35 10 1,298,440
14:38:24 4,750 ▲ 35 1 1,298,430
14:38:22 4,750 ▲ 35 4 1,298,429
14:38:21 4,755 ▲ 40 200 1,298,425
14:38:21 4,750 ▲ 35 1,000 1,298,225
14:38:04 4,755 ▲ 40 619 1,297,225
14:38:01 4,755 ▲ 40 562 1,296,606
14:37:57 4,755 ▲ 40 80 1,296,044
14:37:34 4,755 ▲ 40 2 1,295,964
14:37:32 4,755 ▲ 40 500 1,295,962
14:37:27 4,755 ▲ 40 100 1,295,462
14:37:17 4,755 ▲ 40 100 1,295,362
14:37:11 4,755 ▲ 40 4 1,295,262
14:37:08 4,755 ▲ 40 10 1,295,258
14:37:02 4,755 ▲ 40 4 1,295,248
14:36:42 4,760 ▲ 45 10 1,295,244
14:36:35 4,760 ▲ 45 20 1,295,234
14:36:32 4,760 ▲ 45 1 1,295,214
14:36:23 4,760 ▲ 45 30 1,295,213
14:35:51 4,755 ▲ 40 4 1,295,183
14:35:50 4,755 ▲ 40 100 1,295,179
14:35:48 4,755 ▲ 40 10 1,295,079
14:35:45 4,755 ▲ 40 1 1,295,069
14:35:42 4,755 ▲ 40 5 1,295,068
14:35:25 4,755 ▲ 40 10 1,295,063
14:35:17 4,755 ▲ 40 2,279 1,295,053
14:35:17 4,755 ▲ 40 100 1,292,774
14:35:15 4,755 ▲ 40 20 1,292,674
14:35:05 4,755 ▲ 40 120 1,292,654
14:34:56 4,750 ▲ 35 250 1,292,534
14:34:55 4,750 ▲ 35 51 1,292,284
14:34:32 4,750 ▲ 35 4 1,292,233
14:34:28 4,750 ▲ 35 11 1,292,229
14:34:22 4,750 ▲ 35 4 1,292,218
14:34:20 4,755 ▲ 40 100 1,292,214
14:34:12 4,755 ▲ 40 100 1,292,114
14:34:02 4,755 ▲ 40 20 1,292,014
14:33:51 4,755 ▲ 40 20 1,291,994
14:33:19 4,750 ▲ 35 210 1,291,974
14:33:19 4,750 ▲ 35 120 1,291,764
14:33:18 4,750 ▲ 35 210 1,291,644
14:33:12 4,750 ▲ 35 3 1,291,434
14:33:08 4,750 ▲ 35 10 1,291,431
14:33:07 4,750 ▲ 35 250 1,291,421
14:33:05 4,750 ▲ 35 1 1,291,171
14:33:02 4,750 ▲ 35 5 1,291,170
14:32:55 4,755 ▲ 40 5 1,291,165
14:32:52 4,755 ▲ 40 100 1,291,160
14:32:22 4,755 ▲ 40 25 1,291,060
14:32:16 4,755 ▲ 40 1 1,291,035
14:32:02 4,755 ▲ 40 200 1,291,034
14:31:52 4,750 ▲ 35 4 1,290,834
14:31:50 4,750 ▲ 35 100 1,290,830
14:31:49 4,750 ▲ 35 10 1,290,730
14:31:48 4,750 ▲ 35 49 1,290,720
14:31:47 4,750 ▲ 35 500 1,290,671
14:31:45 4,750 ▲ 35 1 1,290,171
14:31:42 4,750 ▲ 35 4 1,290,170
14:31:32 4,750 ▲ 35 800 1,290,166
14:31:24 4,750 ▲ 35 10 1,289,366
14:31:20 4,750 ▲ 35 150 1,289,356
14:31:17 4,750 ▲ 35 138 1,289,206
14:31:16 4,750 ▲ 35 371 1,289,068
14:31:12 4,750 ▲ 35 192 1,288,697
14:31:12 4,750 ▲ 35 3,017 1,288,505
14:31:10 4,750 ▲ 35 512 1,285,488
14:31:09 4,750 ▲ 35 1 1,284,976
14:31:09 4,750 ▲ 35 255 1,284,975
14:31:06 4,750 ▲ 35 452 1,284,720
14:31:02 4,750 ▲ 35 30 1,284,268
14:30:58 4,750 ▲ 35 1 1,284,238
14:30:54 4,755 ▲ 40 10 1,284,237
14:30:49 4,755 ▲ 40 10 1,284,227
14:30:49 4,755 ▲ 40 52 1,284,217
14:30:43 4,755 ▲ 40 400 1,284,165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.