써니전자
(004770)
코스피
전기,전자
액면가 500원
  02.14 15:59

3,080 (3,070)   [시가/고가/저가] 3,150 / 3,270 / 2,985 
전일비/등락률 ▲ 10 (0.33%) 매도호가/호가잔량 3,085 / 1,911
거래량/전일동시간대비 7,260,741 /▼ 1,836,271 매수호가/호가잔량 3,080 / 38,168
상한가/하한가 3,990 / 2,150 총매도/총매수잔량 114,826 / 151,710

매도잔량 호가 매수잔량
12,221 3,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,172 3,125
10,547 3,120
13,952 3,115
36,975 3,110
5,096 3,105
11,447 3,100
7,369 3,095
7,136 3,090
1,911 3,085
 
3,080 38,168
3,075 22,318
3,070 38,359
3,065 20,879
3,060 10,248
3,055 6,668
3,050 4,763
3,045 1,319
3,040 8,493
3,035 495
 
총매도잔량 순매수잔량 총매수잔량
114,826 36,884 151,710
시간외잔량 시간외잔량
0 33,283
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,421.83 (+26.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:35 3,080 ▲ 10 2,257 7,260,741
15:51:33 3,080 ▲ 10 42 7,258,484
15:49:04 3,080 ▲ 10 5 7,258,442
15:46:08 3,080 ▲ 10 10 7,258,437
15:45:57 3,080 ▲ 10 100 7,258,427
15:44:57 3,080 ▲ 10 2,000 7,258,327
15:44:30 3,080 ▲ 10 314 7,256,327
15:43:23 3,080 ▲ 10 39 7,256,013
15:41:23 3,080 ▲ 10 1 7,255,974
15:41:17 3,080 ▲ 10 1 7,255,973
15:41:16 3,080 ▲ 10 2 7,255,972
15:41:06 3,080 ▲ 10 3 7,255,970
15:40:44 3,080 ▲ 10 26 7,255,967
15:40:27 3,080 ▲ 10 120 7,255,941
15:40:00 3,080 ▲ 10 8,080 7,255,821
15:30:15 3,080 ▲ 10 67,960 7,247,741
15:19:57 3,080 ▲ 10 100 7,179,781
15:19:57 3,080 ▲ 10 4,180 7,179,681
15:19:56 3,080 ▲ 10 100 7,175,501
15:19:55 3,075 ▲ 5 300 7,175,401
15:19:53 3,080 ▲ 10 100 7,175,101
15:19:52 3,075 ▲ 5 718 7,175,001
15:19:50 3,075 ▲ 5 7,501 7,174,283
15:19:48 3,080 ▲ 10 1 7,166,782
15:19:46 3,080 ▲ 10 579 7,166,781
15:19:45 3,080 ▲ 10 2,047 7,166,202
15:19:40 3,080 ▲ 10 1 7,164,155
15:19:37 3,075 ▲ 5 5,000 7,164,154
15:19:37 3,080 ▲ 10 1 7,159,154
15:19:35 3,075 ▲ 5 640 7,159,153
15:19:34 3,075 ▲ 5 1 7,158,513
15:19:32 3,075 ▲ 5 50 7,158,512
15:19:31 3,075 ▲ 5 1 7,158,462
15:19:30 3,070  0 500 7,158,461
15:19:29 3,075 ▲ 5 100 7,157,961
15:19:28 3,080 ▲ 10 1 7,157,861
15:19:27 3,075 ▲ 5 3,000 7,157,860
15:19:21 3,075 ▲ 5 2,200 7,154,860
15:19:21 3,075 ▲ 5 4 7,152,660
15:19:20 3,075 ▲ 5 3,143 7,152,656
15:19:11 3,075 ▲ 5 32 7,149,513
15:19:11 3,075 ▲ 5 4,047 7,149,481
15:19:01 3,085 ▲ 15 1 7,145,434
15:18:53 3,070  0 1,119 7,145,433
15:18:53 3,075 ▲ 5 17,998 7,144,314
15:18:53 3,080 ▲ 10 2,016 7,126,316
15:18:53 3,085 ▲ 15 64 7,124,300
15:18:52 3,080 ▲ 10 600 7,124,236
15:18:50 3,085 ▲ 15 170 7,123,636
15:18:47 3,085 ▲ 15 2,584 7,123,466
15:18:38 3,085 ▲ 15 855 7,120,882
15:18:38 3,090 ▲ 20 175 7,120,027
15:18:37 3,085 ▲ 15 1,457 7,119,852
15:18:36 3,080 ▲ 10 3 7,118,395
15:18:28 3,080 ▲ 10 500 7,118,392
15:18:23 3,085 ▲ 15 1,000 7,117,892
15:18:21 3,080 ▲ 10 2,992 7,116,892
15:18:21 3,085 ▲ 15 535 7,113,900
15:18:16 3,085 ▲ 15 1,540 7,113,365
15:18:16 3,080 ▲ 10 2,000 7,111,825
15:18:16 3,080 ▲ 10 1,917 7,109,825
15:18:15 3,080 ▲ 10 500 7,107,908
15:18:07 3,085 ▲ 15 216 7,107,408
15:18:07 3,080 ▲ 10 5 7,107,192
15:18:06 3,085 ▲ 15 1,867 7,107,187
15:18:06 3,085 ▲ 15 1,000 7,105,320
15:18:03 3,085 ▲ 15 3,000 7,104,320
15:18:03 3,090 ▲ 20 200 7,101,320
15:17:59 3,085 ▲ 15 31 7,101,120
15:17:56 3,090 ▲ 20 1 7,101,089
15:17:54 3,090 ▲ 20 1 7,101,088
15:17:51 3,090 ▲ 20 1 7,101,087
15:17:49 3,090 ▲ 20 1,000 7,101,086
15:17:49 3,090 ▲ 20 358 7,100,086
15:17:48 3,090 ▲ 20 1 7,099,728
15:17:46 3,090 ▲ 20 1 7,099,727
15:17:44 3,090 ▲ 20 1 7,099,726
15:17:41 3,090 ▲ 20 1 7,099,725
15:17:39 3,090 ▲ 20 1 7,099,724
15:17:36 3,085 ▲ 15 559 7,099,723
15:17:36 3,090 ▲ 20 1 7,099,164
15:17:32 3,090 ▲ 20 1 7,099,163
15:17:30 3,090 ▲ 20 1 7,099,162
15:17:30 3,090 ▲ 20 1 7,099,161
15:17:27 3,090 ▲ 20 15 7,099,160
15:17:26 3,085 ▲ 15 98 7,099,145
15:17:26 3,085 ▲ 15 40 7,099,047
15:17:25 3,085 ▲ 15 1 7,099,007
15:17:24 3,085 ▲ 15 30 7,099,006
15:17:22 3,090 ▲ 20 1 7,098,976
15:17:20 3,080 ▲ 10 122 7,098,975
15:17:18 3,080 ▲ 10 3,200 7,098,853
15:17:18 3,080 ▲ 10 2,605 7,095,653
15:17:12 3,080 ▲ 10 30 7,093,048
15:17:12 3,080 ▲ 10 1 7,093,018
15:17:10 3,080 ▲ 10 1 7,093,017
15:17:08 3,080 ▲ 10 1 7,093,016
15:17:06 3,080 ▲ 10 1 7,093,015
15:17:05 3,075 ▲ 5 4 7,093,014
15:17:04 3,080 ▲ 10 1 7,093,010
15:17:03 3,075 ▲ 5 100 7,093,009
15:17:01 3,080 ▲ 10 1 7,092,909
15:17:00 3,080 ▲ 10 1,710 7,092,908
15:16:59 3,075 ▲ 5 1,000 7,091,198
15:16:59 3,080 ▲ 10 1 7,090,198
15:16:56 3,080 ▲ 10 1 7,090,197
15:16:55 3,075 ▲ 5 4 7,090,196
15:16:47 3,080 ▲ 10 1,500 7,090,192
15:16:46 3,075 ▲ 5 3 7,088,692
15:16:44 3,080 ▲ 10 1 7,088,689
15:16:43 3,075 ▲ 5 1 7,088,688
15:16:39 3,075 ▲ 5 3 7,088,687
15:16:36 3,080 ▲ 10 1,000 7,088,684
15:16:35 3,080 ▲ 10 1 7,087,684
15:16:32 3,075 ▲ 5 100 7,087,683
15:16:26 3,080 ▲ 10 10 7,087,583
15:16:20 3,080 ▲ 10 100 7,087,573
15:16:14 3,080 ▲ 10 320 7,087,473
15:16:14 3,075 ▲ 5 5 7,087,153
15:16:12 3,080 ▲ 10 32 7,087,148
15:15:53 3,080 ▲ 10 1 7,087,116
15:15:52 3,080 ▲ 10 1 7,087,115
15:15:51 3,080 ▲ 10 1 7,087,114
15:15:49 3,080 ▲ 10 1 7,087,113
15:15:44 3,080 ▲ 10 1 7,087,112
15:15:43 3,075 ▲ 5 269 7,087,111
15:15:42 3,075 ▲ 5 271 7,086,842
15:15:36 3,075 ▲ 5 2,047 7,086,571
15:15:28 3,075 ▲ 5 200 7,084,524
15:15:27 3,080 ▲ 10 70 7,084,324
15:15:22 3,075 ▲ 5 10 7,084,254
15:15:16 3,080 ▲ 10 923 7,084,244
15:15:15 3,080 ▲ 10 1 7,083,321
15:15:10 3,075 ▲ 5 35 7,083,320
15:15:09 3,080 ▲ 10 1 7,083,285
15:15:06 3,075 ▲ 5 20 7,083,284
15:15:02 3,080 ▲ 10 1 7,083,264
15:14:57 3,070  0 1,341 7,083,263
15:14:57 3,075 ▲ 5 2,059 7,081,922
15:14:57 3,080 ▲ 10 512 7,079,863
15:14:56 3,080 ▲ 10 100 7,079,351
15:14:44 3,080 ▲ 10 1 7,079,251
15:14:42 3,075 ▲ 5 4 7,079,250
15:14:31 3,080 ▲ 10 1 7,079,246
15:14:27 3,075 ▲ 5 6 7,079,245
15:14:22 3,080 ▲ 10 1 7,079,239
15:14:18 3,075 ▲ 5 46 7,079,238
15:14:16 3,080 ▲ 10 487 7,079,192
15:14:06 3,080 ▲ 10 1 7,078,705
15:14:00 3,080 ▲ 10 1 7,078,704
15:14:00 3,075 ▲ 5 1,500 7,078,703
15:13:55 3,075 ▲ 5 59 7,077,203
15:13:43 3,070  0 395 7,077,144
15:13:43 3,075 ▲ 5 1,105 7,076,749
15:13:38 3,075 ▲ 5 500 7,075,644
15:13:34 3,075 ▲ 5 252 7,075,144
15:13:30 3,075 ▲ 5 100 7,074,892
15:13:27 3,075 ▲ 5 3,000 7,074,792
15:13:23 3,075 ▲ 5 2,543 7,071,792
15:13:21 3,075 ▲ 5 1,000 7,069,249
15:13:17 3,075 ▲ 5 792 7,068,249
15:13:11 3,075 ▲ 5 30 7,067,457
15:13:07 3,075 ▲ 5 2 7,067,427
15:13:07 3,075 ▲ 5 1 7,067,425
15:13:04 3,075 ▲ 5 807 7,067,424
15:13:02 3,075 ▲ 5 360 7,066,617
15:12:42 3,080 ▲ 10 30 7,066,257
15:12:41 3,080 ▲ 10 310 7,066,227
15:12:35 3,080 ▲ 10 269 7,065,917
15:12:32 3,080 ▲ 10 1 7,065,648
15:12:30 3,080 ▲ 10 500 7,065,647
15:12:29 3,080 ▲ 10 1 7,065,147
15:12:25 3,080 ▲ 10 1 7,065,146
15:12:22 3,080 ▲ 10 1 7,065,145
15:12:18 3,075 ▲ 5 147 7,065,144
15:12:17 3,075 ▲ 5 1,224 7,064,997
15:12:14 3,070  0 50 7,063,773
15:12:11 3,070  0 2,744 7,063,723
15:12:11 3,075 ▲ 5 2,990 7,060,979
15:12:05 3,075 ▲ 5 1 7,057,989
15:11:59 3,075 ▲ 5 44 7,057,988
15:11:58 3,075 ▲ 5 211 7,057,944
15:11:53 3,075 ▲ 5 4,838 7,057,733
15:11:53 3,080 ▲ 10 1,000 7,052,895
15:11:48 3,075 ▲ 5 162 7,051,895
15:11:48 3,080 ▲ 10 3 7,051,733
15:11:30 3,070  0 7,070 7,051,730
15:11:30 3,075 ▲ 5 2,873 7,044,660
15:11:30 3,080 ▲ 10 57 7,041,787
15:11:16 3,075 ▲ 5 50 7,041,730
15:11:03 3,075 ▲ 5 4 7,041,680
15:11:02 3,075 ▲ 5 1,000 7,041,676
15:11:00 3,075 ▲ 5 100 7,040,676
15:11:00 3,075 ▲ 5 700 7,040,576
15:10:51 3,075 ▲ 5 311 7,039,876
15:10:48 3,075 ▲ 5 15 7,039,565
15:10:46 3,075 ▲ 5 162 7,039,550
15:10:46 3,075 ▲ 5 54 7,039,388
15:10:43 3,075 ▲ 5 2,000 7,039,334
15:10:38 3,075 ▲ 5 4,485 7,037,334
15:10:34 3,075 ▲ 5 332 7,032,849
15:10:28 3,075 ▲ 5 332 7,032,517
15:10:27 3,075 ▲ 5 1,151 7,032,185
15:10:21 3,075 ▲ 5 9,500 7,031,034
15:10:20 3,075 ▲ 5 192 7,021,534
15:10:16 3,075 ▲ 5 270 7,021,342
15:10:15 3,075 ▲ 5 1,568 7,021,072
15:10:15 3,075 ▲ 5 1,058 7,019,504
15:10:15 3,080 ▲ 10 6,727 7,018,446
15:10:14 3,080 ▲ 10 1,500 7,011,719
15:10:14 3,080 ▲ 10 2,000 7,010,219
15:10:07 3,080 ▲ 10 9 7,008,219
15:10:03 3,080 ▲ 10 269 7,008,210
15:09:55 3,080 ▲ 10 335 7,007,941
15:09:32 3,080 ▲ 10 2,077 7,007,606
15:09:23 3,080 ▲ 10 142 7,005,529
15:09:21 3,080 ▲ 10 300 7,005,387
15:09:17 3,080 ▲ 10 94 7,005,087
15:09:02 3,085 ▲ 15 808 7,004,993
15:08:59 3,085 ▲ 15 1,268 7,004,185
15:08:42 3,080 ▲ 10 1 7,002,917
15:08:41 3,080 ▲ 10 42 7,002,916
15:08:41 3,085 ▲ 15 222 7,002,874
15:08:37 3,090 ▲ 20 100 7,002,652
15:08:31 3,085 ▲ 15 2,000 7,002,552
15:08:24 3,090 ▲ 20 1 7,000,552
15:08:24 3,085 ▲ 15 324 7,000,551
15:08:15 3,085 ▲ 15 162 7,000,227
15:08:12 3,085 ▲ 15 52 7,000,065
15:08:12 3,090 ▲ 20 8,190 7,000,013
15:08:05 3,090 ▲ 20 1,333 6,991,823
15:08:04 3,095 ▲ 25 20 6,990,490
15:08:03 3,090 ▲ 20 125 6,990,470
15:08:02 3,095 ▲ 25 7 6,990,345
15:07:59 3,095 ▲ 25 903 6,990,338
15:07:59 3,095 ▲ 25 154 6,989,435
15:07:59 3,095 ▲ 25 34 6,989,281
15:07:58 3,090 ▲ 20 200 6,989,247
15:07:57 3,090 ▲ 20 950 6,989,047
15:07:57 3,090 ▲ 20 1,748 6,988,097
15:07:54 3,090 ▲ 20 989 6,986,349
15:07:54 3,095 ▲ 25 11 6,985,360
15:07:41 3,090 ▲ 20 39 6,985,349
15:07:41 3,090 ▲ 20 1,500 6,985,310
15:07:37 3,090 ▲ 20 82 6,983,810
15:07:37 3,095 ▲ 25 918 6,983,728
15:07:36 3,095 ▲ 25 2,001 6,982,810
15:07:33 3,095 ▲ 25 50 6,980,809
15:07:28 3,090 ▲ 20 6,800 6,980,759
15:07:27 3,100 ▲ 30 177 6,973,959
15:07:25 3,095 ▲ 25 347 6,973,782
15:07:24 3,095 ▲ 25 900 6,973,435
15:07:24 3,095 ▲ 25 200 6,972,535
15:07:13 3,100 ▲ 30 11 6,972,335
15:07:07 3,100 ▲ 30 285 6,972,324
15:07:05 3,100 ▲ 30 387 6,972,039
15:07:03 3,100 ▲ 30 1,000 6,971,652
15:07:02 3,100 ▲ 30 9,612 6,970,652
15:06:53 3,100 ▲ 30 3,932 6,961,040
15:06:53 3,105 ▲ 35 10 6,957,108
15:06:51 3,105 ▲ 35 830 6,957,098
15:06:35 3,105 ▲ 35 1 6,956,268
15:06:34 3,105 ▲ 35 434 6,956,267
15:06:32 3,100 ▲ 30 1,400 6,955,833
15:06:26 3,105 ▲ 35 30 6,954,433
15:06:25 3,105 ▲ 35 1 6,954,403
15:06:23 3,100 ▲ 30 90 6,954,402
15:06:01 3,105 ▲ 35 100 6,954,312
15:05:53 3,105 ▲ 35 9 6,954,212
15:05:53 3,100 ▲ 30 20 6,954,203
15:05:41 3,105 ▲ 35 1 6,954,183
15:05:38 3,100 ▲ 30 100 6,954,182
15:05:37 3,105 ▲ 35 1 6,954,082
15:05:32 3,100 ▲ 30 16 6,954,081
15:05:09 3,105 ▲ 35 13 6,954,065
15:05:00 3,105 ▲ 35 11 6,954,052
15:04:44 3,105 ▲ 35 100 6,954,041
15:04:44 3,105 ▲ 35 60 6,953,941
15:04:40 3,105 ▲ 35 40 6,953,881
15:04:39 3,105 ▲ 35 362 6,953,841
15:04:34 3,105 ▲ 35 11 6,953,479
15:04:20 3,105 ▲ 35 16 6,953,468
15:04:07 3,105 ▲ 35 5,252 6,953,452
15:04:06 3,105 ▲ 35 500 6,948,200
15:04:03 3,105 ▲ 35 200 6,947,700
15:03:59 3,105 ▲ 35 30 6,947,500
15:03:55 3,105 ▲ 35 2,145 6,947,470
15:03:52 3,105 ▲ 35 2 6,945,325
15:03:49 3,105 ▲ 35 1 6,945,323
15:03:47 3,105 ▲ 35 1 6,945,322
15:03:46 3,105 ▲ 35 300 6,945,321
15:03:42 3,105 ▲ 35 30 6,945,021
15:03:40 3,110 ▲ 40 5 6,944,991
15:03:39 3,110 ▲ 40 1 6,944,986
15:03:37 3,105 ▲ 35 2 6,944,985
15:03:35 3,105 ▲ 35 3 6,944,983
15:03:35 3,105 ▲ 35 56 6,944,980
15:03:33 3,105 ▲ 35 74 6,944,924
15:03:30 3,105 ▲ 35 490 6,944,850
15:03:28 3,105 ▲ 35 8 6,944,360
15:03:26 3,105 ▲ 35 7,733 6,944,352
15:03:16 3,105 ▲ 35 100 6,936,619
15:03:12 3,100 ▲ 30 99 6,936,519
15:03:05 3,100 ▲ 30 20 6,936,420
15:02:58 3,100 ▲ 30 100 6,936,400
15:02:57 3,105 ▲ 35 325 6,936,300
15:02:56 3,100 ▲ 30 1 6,935,975
15:02:48 3,100 ▲ 30 2,568 6,935,974
15:02:47 3,100 ▲ 30 330 6,933,406
15:02:44 3,100 ▲ 30 100 6,933,076
15:02:26 3,100 ▲ 30 768 6,932,976
15:02:26 3,095 ▲ 25 273 6,932,208
15:02:02 3,090 ▲ 20 415 6,931,935
15:02:02 3,090 ▲ 20 161 6,931,520
15:01:57 3,090 ▲ 20 240 6,931,359
15:01:55 3,090 ▲ 20 1,922 6,931,119
15:01:55 3,095 ▲ 25 103 6,927,300
15:01:55 3,100 ▲ 30 1,897 6,929,197
15:01:52 3,090 ▲ 20 2,504 6,927,197
15:01:49 3,090 ▲ 20 3,060 6,924,693
15:01:29 3,095 ▲ 25 1,749 6,921,633
15:01:29 3,095 ▲ 25 1 6,919,884
15:01:24 3,095 ▲ 25 100 6,919,883
15:01:09 3,100 ▲ 30 5 6,919,783
15:01:00 3,100 ▲ 30 200 6,919,778
15:00:58 3,095 ▲ 25 350 6,919,578
15:00:58 3,095 ▲ 25 550 6,919,228
15:00:57 3,095 ▲ 25 103 6,918,678
15:00:57 3,095 ▲ 25 1,007 6,918,575
15:00:38 3,095 ▲ 25 4,730 6,917,568
15:00:38 3,095 ▲ 25 35 6,912,838
15:00:36 3,095 ▲ 25 1,606 6,912,803
15:00:34 3,095 ▲ 25 1,000 6,911,197
15:00:27 3,095 ▲ 25 221 6,910,197
15:00:15 3,095 ▲ 25 273 6,909,976
15:00:14 3,095 ▲ 25 288 6,909,703
15:00:05 3,095 ▲ 25 161 6,909,415
14:59:51 3,095 ▲ 25 2,000 6,909,254
14:59:47 3,100 ▲ 30 5 6,907,254
14:59:45 3,100 ▲ 30 650 6,907,249
14:59:38 3,100 ▲ 30 32 6,906,599
14:59:34 3,095 ▲ 25 150 6,906,567
14:59:34 3,100 ▲ 30 100 6,906,417
14:59:30 3,100 ▲ 30 1,250 6,906,317
14:59:29 3,100 ▲ 30 200 6,905,067
14:59:28 3,100 ▲ 30 80 6,904,867
14:59:26 3,095 ▲ 25 100 6,904,787
14:59:05 3,100 ▲ 30 200 6,904,687
14:58:50 3,095 ▲ 25 1,464 6,904,487
14:58:50 3,100 ▲ 30 536 6,903,023
14:58:45 3,100 ▲ 30 36 6,902,487
14:58:41 3,100 ▲ 30 200 6,902,451
14:58:34 3,100 ▲ 30 1,346 6,902,251
14:58:34 3,100 ▲ 30 99 6,900,905
14:58:30 3,100 ▲ 30 60 6,900,806
14:58:27 3,100 ▲ 30 1,155 6,900,746
14:58:05 3,100 ▲ 30 154 6,899,591
14:58:01 3,100 ▲ 30 50 6,899,437
14:57:58 3,100 ▲ 30 90 6,899,387
14:57:50 3,095 ▲ 25 2,000 6,899,297
14:57:44 3,095 ▲ 25 663 6,897,297
14:57:44 3,100 ▲ 30 137 6,896,634
14:57:44 3,100 ▲ 30 30 6,896,497
14:57:42 3,100 ▲ 30 1 6,896,467
14:57:39 3,100 ▲ 30 30 6,896,466
14:57:38 3,100 ▲ 30 1 6,896,436
14:57:34 3,100 ▲ 30 1 6,896,435
14:57:14 3,095 ▲ 25 428 6,896,434
14:56:56 3,105 ▲ 35 6,959 6,896,006
14:56:56 3,100 ▲ 30 7,041 6,889,047
14:56:48 3,095 ▲ 25 4,015 6,882,006
14:56:44 3,100 ▲ 30 1,000 6,877,991
14:56:43 3,100 ▲ 30 2 6,876,991
14:56:32 3,100 ▲ 30 11 6,876,989
14:56:22 3,100 ▲ 30 100 6,876,978
14:56:22 3,095 ▲ 25 50 6,876,878
14:56:22 3,100 ▲ 30 46 6,876,828
14:56:21 3,095 ▲ 25 25 6,876,782
14:56:21 3,095 ▲ 25 1,000 6,876,757
14:56:11 3,100 ▲ 30 158 6,875,757
14:56:11 3,095 ▲ 25 49 6,875,599
14:56:08 3,095 ▲ 25 1 6,875,550
14:55:57 3,100 ▲ 30 625 6,875,549
14:55:57 3,095 ▲ 25 301 6,874,924
14:55:54 3,095 ▲ 25 819 6,874,623
14:55:52 3,095 ▲ 25 300 6,873,804
14:55:29 3,095 ▲ 25 1 6,873,504
14:55:07 3,095 ▲ 25 428 6,873,503
14:55:00 3,095 ▲ 25 100 6,873,075
14:54:58 3,090 ▲ 20 548 6,872,975
14:54:56 3,090 ▲ 20 1 6,872,427
14:54:51 3,090 ▲ 20 1 6,872,426
14:54:36 3,090 ▲ 20 1 6,872,425
14:54:34 3,095 ▲ 25 1,257 6,872,424
14:54:34 3,095 ▲ 25 3,000 6,871,167
14:54:22 3,095 ▲ 25 300 6,868,167
14:54:19 3,095 ▲ 25 100 6,867,867
14:54:10 3,095 ▲ 25 750 6,867,767
14:54:09 3,100 ▲ 30 200 6,867,017
14:54:06 3,095 ▲ 25 10 6,866,817
14:54:00 3,095 ▲ 25 1,700 6,866,807
14:53:49 3,100 ▲ 30 490 6,865,107
14:53:46 3,100 ▲ 30 10 6,864,617
14:53:44 3,100 ▲ 30 578 6,864,607
14:53:44 3,100 ▲ 30 74 6,864,029
14:53:41 3,100 ▲ 30 200 6,863,955
14:53:27 3,100 ▲ 30 50 6,863,755
14:53:16 3,105 ▲ 35 200 6,863,705
14:53:11 3,100 ▲ 30 500 6,863,505
14:53:06 3,105 ▲ 35 9 6,863,005
14:52:44 3,105 ▲ 35 859 6,862,996
14:52:44 3,100 ▲ 30 641 6,862,137
14:52:41 3,100 ▲ 30 359 6,861,496
14:52:31 3,100 ▲ 30 6 6,861,137
14:52:31 3,100 ▲ 30 10 6,861,131
14:52:31 3,100 ▲ 30 44 6,861,121
14:52:31 3,100 ▲ 30 1,110 6,861,077
14:52:20 3,100 ▲ 30 10 6,859,967
14:52:19 3,100 ▲ 30 723 6,859,957
14:52:15 3,100 ▲ 30 10 6,859,234
14:52:06 3,100 ▲ 30 390 6,859,224
14:52:05 3,100 ▲ 30 250 6,858,834
14:52:03 3,105 ▲ 35 265 6,858,584
14:51:42 3,105 ▲ 35 1 6,858,319
14:51:41 3,105 ▲ 35 100 6,858,318
14:51:41 3,105 ▲ 35 10 6,858,218
14:51:37 3,090 ▲ 20 859 6,858,208
14:51:37 3,095 ▲ 25 3,001 6,857,349
14:51:37 3,100 ▲ 30 1,536 6,854,348
14:51:33 3,105 ▲ 35 20 6,852,812
14:51:31 3,100 ▲ 30 430 6,852,792
14:51:27 3,100 ▲ 30 80 6,852,362
14:51:27 3,100 ▲ 30 90 6,852,282
14:51:16 3,100 ▲ 30 926 6,852,192
14:51:14 3,100 ▲ 30 500 6,851,266
14:51:13 3,095 ▲ 25 50 6,850,766
14:51:13 3,100 ▲ 30 1,000 6,850,716
14:51:08 3,100 ▲ 30 3,858 6,849,716
14:50:59 3,100 ▲ 30 5 6,845,858
14:50:50 3,100 ▲ 30 100 6,845,853
14:50:49 3,100 ▲ 30 5,552 6,845,753
14:50:30 3,100 ▲ 30 1,000 6,840,201
14:50:25 3,100 ▲ 30 13 6,839,201
14:50:11 3,100 ▲ 30 500 6,839,188
14:50:00 3,100 ▲ 30 875 6,838,688
14:50:00 3,095 ▲ 25 45 6,837,813
14:50:00 3,090 ▲ 20 1 6,837,768
14:49:50 3,095 ▲ 25 575 6,837,767
14:49:33 3,100 ▲ 30 1,035 6,837,192
14:49:14 3,100 ▲ 30 5 6,836,157
14:49:11 3,095 ▲ 25 2,725 6,836,152
14:48:57 3,095 ▲ 25 1 6,833,427
14:48:31 3,095 ▲ 25 1 6,833,426
14:48:17 3,090 ▲ 20 100 6,833,425
14:48:06 3,090 ▲ 20 1,388 6,833,325
14:47:47 3,095 ▲ 25 1 6,831,937
14:47:19 3,095 ▲ 25 1,000 6,831,936
14:47:17 3,095 ▲ 25 3 6,830,936
14:46:41 3,095 ▲ 25 671 6,830,933
14:46:41 3,095 ▲ 25 1,000 6,830,262
14:46:40 3,095 ▲ 25 1,329 6,829,262
14:46:39 3,095 ▲ 25 184 6,827,933
14:46:36 3,095 ▲ 25 1 6,827,749
14:46:34 3,095 ▲ 25 1 6,827,748
14:46:31 3,095 ▲ 25 1 6,827,747
14:46:27 3,095 ▲ 25 1 6,827,746
14:46:23 3,095 ▲ 25 1 6,827,745
14:46:19 3,090 ▲ 20 26 6,827,744
14:46:18 3,090 ▲ 20 24 6,827,718
14:46:14 3,090 ▲ 20 1,133 6,827,694
14:46:13 3,090 ▲ 20 1,670 6,826,561
14:46:08 3,090 ▲ 20 2,000 6,824,891
14:46:02 3,095 ▲ 25 1 6,822,891
14:45:52 3,095 ▲ 25 1 6,822,890
14:45:49 3,090 ▲ 20 150 6,822,889
14:45:46 3,090 ▲ 20 1 6,822,739
14:45:43 3,090 ▲ 20 1 6,822,738
14:45:34 3,090 ▲ 20 1 6,822,737
14:45:33 3,090 ▲ 20 1,847 6,822,736
14:45:20 3,090 ▲ 20 232 6,820,889
14:45:15 3,095 ▲ 25 500 6,820,657
14:45:12 3,095 ▲ 25 100 6,820,157
14:45:05 3,095 ▲ 25 227 6,820,057
14:45:02 3,090 ▲ 20 500 6,819,830
14:44:55 3,090 ▲ 20 2,500 6,819,330
14:44:51 3,095 ▲ 25 96 6,816,830
14:44:37 3,095 ▲ 25 2,000 6,816,734
14:44:27 3,090 ▲ 20 2,589 6,814,734
14:44:22 3,090 ▲ 20 100 6,812,145
14:44:21 3,085 ▲ 15 20 6,812,045
14:44:13 3,090 ▲ 20 15 6,812,025
14:44:06 3,085 ▲ 15 50 6,812,010
14:44:05 3,085 ▲ 15 500 6,811,960
14:43:42 3,085 ▲ 15 253 6,811,460
14:43:04 3,090 ▲ 20 500 6,811,207
14:42:59 3,090 ▲ 20 434 6,810,707
14:42:58 3,090 ▲ 20 10 6,810,273
14:42:49 3,090 ▲ 20 1,612 6,810,263
14:42:48 3,090 ▲ 20 400 6,808,651
14:42:38 3,090 ▲ 20 500 6,808,251

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.