써니전자
(004770)
코스피
전기,전자
액면가 500원
  04.26 10:29

3,755 (3,710)   [시가/고가/저가] 3,690 / 3,770 / 3,690 
전일비/등락률 ▲ 45 (1.21%) 매도호가/호가잔량 3,755 / 1,428
거래량/전일동시간대비 193,292 /▼ 195,240 매수호가/호가잔량 3,750 / 2,766
상한가/하한가 4,820 / 2,600 총매도/총매수잔량 52,769 / 15,385

매도잔량 호가 매수잔량
4,200 3,805 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,185 3,800
2,909 3,795
1,941 3,790
23,271 3,785
3,655 3,780
2,408 3,775
2,574 3,770
3,198 3,765
1,428 3,755
 
3,750 2,766
3,745 937
3,740 1,369
3,735 1,453
3,730 1,506
3,725 405
3,720 940
3,715 1,192
3,710 1,837
3,705 2,980
 
총매도잔량 순매수잔량 총매수잔량
52,769 -37,384 15,385
시간외잔량 시간외잔량
0 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,477.29 (+28.48)    FUTURE 318.20 (+4.10)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:29:07 3,755 ▲ 45 572 193,292
10:29:06 3,765 ▲ 55 1 192,720
10:28:45 3,755 ▲ 45 1,514 192,719
10:28:45 3,760 ▲ 50 431 191,205
10:27:54 3,765 ▲ 55 1 190,774
10:27:44 3,765 ▲ 55 152 190,773
10:27:41 3,760 ▲ 50 100 190,621
10:27:21 3,765 ▲ 55 2 190,521
10:26:56 3,765 ▲ 55 1 190,519
10:26:48 3,760 ▲ 50 962 190,518
10:26:41 3,765 ▲ 55 1 189,556
10:26:22 3,760 ▲ 50 99 189,555
10:26:07 3,765 ▲ 55 50 189,456
10:25:58 3,765 ▲ 55 89 189,406
10:25:48 3,770 ▲ 60 1 189,317
10:25:33 3,765 ▲ 55 1,500 189,316
10:25:11 3,765 ▲ 55 1 187,816
10:25:01 3,765 ▲ 55 6 187,815
10:24:51 3,765 ▲ 55 242 187,809
10:24:38 3,765 ▲ 55 80 187,567
10:24:17 3,765 ▲ 55 100 187,487
10:24:11 3,765 ▲ 55 150 187,387
10:23:44 3,770 ▲ 60 100 187,237
10:23:29 3,770 ▲ 60 1 187,137
10:23:17 3,770 ▲ 60 10 187,136
10:22:29 3,770 ▲ 60 13 187,126
10:22:12 3,770 ▲ 60 2 187,113
10:21:02 3,770 ▲ 60 5 187,111
10:21:01 3,770 ▲ 60 20 187,106
10:20:33 3,770 ▲ 60 10 187,086
10:20:28 3,770 ▲ 60 10 187,076
10:19:58 3,770 ▲ 60 2,460 187,066
10:19:51 3,770 ▲ 60 1,424 184,606
10:19:42 3,760 ▲ 50 300 183,182
10:19:32 3,765 ▲ 55 1,881 182,882
10:19:30 3,765 ▲ 55 1 181,001
10:19:26 3,760 ▲ 50 1 181,000
10:18:58 3,760 ▲ 50 100 180,999
10:18:10 3,760 ▲ 50 100 180,899
10:17:53 3,760 ▲ 50 100 180,799
10:17:37 3,765 ▲ 55 7 180,699
10:16:59 3,765 ▲ 55 1 180,692
10:16:59 3,760 ▲ 50 1,050 180,691
10:16:54 3,765 ▲ 55 100 179,641
10:16:48 3,765 ▲ 55 1 179,541
10:16:42 3,765 ▲ 55 3 179,540
10:16:39 3,765 ▲ 55 50 179,537
10:16:18 3,765 ▲ 55 31 179,487
10:16:17 3,765 ▲ 55 2,000 179,456
10:15:41 3,770 ▲ 60 5 177,456
10:15:08 3,770 ▲ 60 1 177,451
10:15:07 3,765 ▲ 55 138 177,450
10:15:07 3,765 ▲ 55 190 177,312
10:15:06 3,770 ▲ 60 1 177,122
10:15:01 3,765 ▲ 55 2 177,121
10:14:45 3,765 ▲ 55 200 177,119
10:14:43 3,765 ▲ 55 55 176,919
10:14:40 3,765 ▲ 55 1 176,864
10:14:31 3,765 ▲ 55 500 176,863
10:14:27 3,770 ▲ 60 104 176,363
10:13:49 3,765 ▲ 55 200 176,259
10:13:46 3,770 ▲ 60 10 176,059
10:13:32 3,770 ▲ 60 300 176,049
10:13:24 3,770 ▲ 60 1 175,749
10:13:18 3,765 ▲ 55 320 175,748
10:13:15 3,770 ▲ 60 1 175,428
10:12:47 3,765 ▲ 55 10 175,427
10:12:16 3,770 ▲ 60 1 175,417
10:12:10 3,765 ▲ 55 302 175,416
10:11:30 3,765 ▲ 55 1 175,114
10:11:13 3,760 ▲ 50 2 175,113
10:10:54 3,760 ▲ 50 1,803 175,111
10:10:52 3,760 ▲ 50 10 173,308
10:10:48 3,755 ▲ 45 1 173,298
10:10:45 3,760 ▲ 50 887 173,297
10:10:24 3,760 ▲ 50 25 172,410
10:10:05 3,765 ▲ 55 1 172,385
10:09:52 3,760 ▲ 50 1,770 172,384
10:09:52 3,765 ▲ 55 4,036 170,614
10:09:45 3,765 ▲ 55 100 166,578
10:09:42 3,765 ▲ 55 100 166,478
10:09:35 3,770 ▲ 60 23 166,378
10:09:21 3,765 ▲ 55 1 166,355
10:09:08 3,770 ▲ 60 530 166,354
10:09:05 3,770 ▲ 60 36 165,824
10:09:03 3,770 ▲ 60 300 165,788
10:08:35 3,770 ▲ 60 32 165,488
10:08:14 3,765 ▲ 55 500 165,456
10:08:11 3,770 ▲ 60 265 164,956
10:07:58 3,770 ▲ 60 1 164,691
10:07:44 3,770 ▲ 60 270 164,690
10:07:20 3,770 ▲ 60 90 164,420
10:06:39 3,770 ▲ 60 250 164,330
10:06:24 3,770 ▲ 60 109 164,080
10:05:58 3,770 ▲ 60 1 163,971
10:05:54 3,770 ▲ 60 1 163,970
10:05:49 3,770 ▲ 60 1 163,969
10:05:35 3,765 ▲ 55 150 163,968
10:05:33 3,770 ▲ 60 9 163,818
10:04:52 3,770 ▲ 60 50 163,809
10:04:52 3,770 ▲ 60 1 163,759
10:04:39 3,770 ▲ 60 1 163,758
10:04:37 3,770 ▲ 60 1 163,757
10:04:33 3,755 ▲ 45 200 163,756
10:04:29 3,770 ▲ 60 1 163,556
10:04:27 3,770 ▲ 60 1 163,555
10:04:26 3,765 ▲ 55 42 163,446
10:04:26 3,755 ▲ 45 108 163,554
10:04:18 3,770 ▲ 60 1 163,404
10:04:16 3,765 ▲ 55 2 163,403
10:04:15 3,765 ▲ 55 438 163,401
10:03:50 3,770 ▲ 60 100 162,963
10:03:36 3,770 ▲ 60 168 162,863
10:03:26 3,770 ▲ 60 1,791 162,695
10:03:26 3,765 ▲ 55 997 160,904
10:02:51 3,770 ▲ 60 1 159,907
10:02:50 3,765 ▲ 55 837 159,906
10:02:50 3,765 ▲ 55 1 159,069
10:02:44 3,760 ▲ 50 650 158,345
10:02:44 3,760 ▲ 50 723 159,068
10:02:40 3,760 ▲ 50 1 157,695
10:02:39 3,755 ▲ 45 250 157,694
10:02:32 3,750 ▲ 40 8,829 157,444
10:02:32 3,750 ▲ 40 100 148,615
10:02:18 3,750 ▲ 40 3 148,515
10:01:58 3,745 ▲ 35 310 148,512
10:01:53 3,745 ▲ 35 12 148,202
10:01:50 3,745 ▲ 35 12 148,190
10:01:34 3,745 ▲ 35 1,000 148,178
10:01:10 3,740 ▲ 30 1,000 147,178
10:00:49 3,740 ▲ 30 700 146,178
10:00:33 3,740 ▲ 30 1 145,478
10:00:30 3,745 ▲ 35 5 145,477
10:00:10 3,740 ▲ 30 10 145,472
10:00:00 3,740 ▲ 30 174 145,462
09:59:29 3,740 ▲ 30 1 145,288
09:58:35 3,745 ▲ 35 1 145,287
09:58:17 3,740 ▲ 30 240 145,286
09:58:12 3,745 ▲ 35 16 145,046
09:58:04 3,745 ▲ 35 12 145,030
09:58:01 3,745 ▲ 35 12 145,018
09:57:56 3,745 ▲ 35 12 145,006
09:57:46 3,745 ▲ 35 388 144,994
09:57:08 3,745 ▲ 35 20 144,606
09:56:28 3,745 ▲ 35 200 144,586
09:55:54 3,750 ▲ 40 4 144,386
09:55:26 3,750 ▲ 40 70 144,382
09:55:25 3,745 ▲ 35 488 144,312
09:55:14 3,740 ▲ 30 11 143,824
09:55:06 3,745 ▲ 35 43 143,813
09:54:59 3,745 ▲ 35 600 143,770
09:53:48 3,740 ▲ 30 201 143,170
09:53:29 3,740 ▲ 30 20 142,969
09:53:21 3,730 ▲ 20 10 142,949
09:53:21 3,735 ▲ 25 220 142,939
09:51:50 3,730 ▲ 20 819 142,719
09:51:46 3,730 ▲ 20 181 141,900
09:51:34 3,730 ▲ 20 500 141,719
09:50:30 3,730 ▲ 20 1,878 141,219
09:50:30 3,735 ▲ 25 122 139,341
09:49:39 3,740 ▲ 30 20 139,219
09:48:30 3,740 ▲ 30 100 139,199
09:48:02 3,740 ▲ 30 11 139,099
09:47:54 3,730 ▲ 20 209 139,088
09:46:53 3,740 ▲ 30 91 138,879
09:46:46 3,740 ▲ 30 90 138,788
09:46:46 3,735 ▲ 25 19 138,698
09:46:42 3,735 ▲ 25 41 138,679
09:46:36 3,735 ▲ 25 50 138,638
09:46:23 3,735 ▲ 25 200 138,588
09:45:52 3,740 ▲ 30 1 138,388
09:45:51 3,740 ▲ 30 1 138,387
09:45:46 3,735 ▲ 25 500 138,386
09:45:36 3,735 ▲ 25 287 137,886
09:45:32 3,735 ▲ 25 61 137,599
09:45:27 3,735 ▲ 25 403 137,538
09:44:22 3,740 ▲ 30 1 137,135
09:43:48 3,740 ▲ 30 36 137,134
09:43:41 3,740 ▲ 30 1 137,098
09:43:06 3,740 ▲ 30 85 137,097
09:42:15 3,740 ▲ 30 140 137,012
09:41:54 3,745 ▲ 35 132 136,872
09:41:44 3,750 ▲ 40 481 136,740
09:41:29 3,750 ▲ 40 5 136,259
09:41:11 3,755 ▲ 45 27 136,254
09:41:09 3,755 ▲ 45 150 136,227
09:41:03 3,755 ▲ 45 56 136,077
09:40:44 3,760 ▲ 50 16 136,021
09:40:43 3,760 ▲ 50 1 136,005
09:40:42 3,760 ▲ 50 1 136,004
09:40:40 3,760 ▲ 50 2,185 136,003
09:40:36 3,765 ▲ 55 362 133,818
09:40:25 3,770 ▲ 60 1 133,456
09:40:21 3,770 ▲ 60 1 133,455
09:40:19 3,770 ▲ 60 112 133,454
09:40:08 3,765 ▲ 55 50 133,342
09:40:07 3,770 ▲ 60 5 133,292
09:40:07 3,770 ▲ 60 1 133,287
09:40:05 3,770 ▲ 60 1 133,286
09:40:04 3,770 ▲ 60 1 133,285
09:40:02 3,765 ▲ 55 100 133,284
09:39:48 3,770 ▲ 60 1 133,184
09:39:44 3,770 ▲ 60 1 133,183
09:39:42 3,770 ▲ 60 1 133,182
09:39:41 3,770 ▲ 60 1 133,181
09:39:33 3,765 ▲ 55 213 133,180
09:39:29 3,765 ▲ 55 300 132,967
09:39:28 3,765 ▲ 55 40 132,667
09:39:24 3,765 ▲ 55 1 132,627
09:39:17 3,765 ▲ 55 1,000 132,626
09:39:16 3,765 ▲ 55 1 131,626
09:39:15 3,765 ▲ 55 1 131,625
09:39:09 3,765 ▲ 55 1 131,624
09:39:08 3,765 ▲ 55 1 131,623
09:38:54 3,760 ▲ 50 380 131,622
09:38:54 3,760 ▲ 50 550 131,242
09:38:54 3,760 ▲ 50 1 130,692
09:38:44 3,760 ▲ 50 133 130,691
09:38:40 3,760 ▲ 50 1 130,558
09:38:36 3,760 ▲ 50 1 130,557
09:38:35 3,750 ▲ 40 1 130,556
09:38:34 3,760 ▲ 50 1 130,555
09:38:33 3,750 ▲ 40 2 130,554
09:38:33 3,760 ▲ 50 1 130,552
09:38:32 3,755 ▲ 45 159 130,551
09:38:32 3,755 ▲ 45 1 130,392
09:38:07 3,750 ▲ 40 270 130,391
09:37:58 3,755 ▲ 45 945 130,121
09:37:52 3,750 ▲ 40 650 129,176
09:37:47 3,755 ▲ 45 396 128,526
09:37:43 3,755 ▲ 45 20 128,130
09:37:38 3,755 ▲ 45 200 128,110
09:37:35 3,755 ▲ 45 1 127,910
09:37:28 3,755 ▲ 45 75 127,909
09:37:22 3,755 ▲ 45 200 127,834
09:37:16 3,755 ▲ 45 665 127,634
09:36:58 3,755 ▲ 45 657 126,969
09:36:54 3,750 ▲ 40 27 126,312
09:36:47 3,750 ▲ 40 73 126,285
09:36:43 3,755 ▲ 45 800 126,212
09:36:40 3,755 ▲ 45 1 125,412
09:36:31 3,755 ▲ 45 100 125,411
09:36:30 3,755 ▲ 45 61 125,311
09:36:16 3,755 ▲ 45 1 125,250
09:36:12 3,750 ▲ 40 30 125,249
09:36:12 3,750 ▲ 40 421 125,219
09:36:12 3,745 ▲ 35 479 124,798
09:36:09 3,745 ▲ 35 53 124,319
09:35:59 3,745 ▲ 35 1,468 124,266
09:35:52 3,745 ▲ 35 10 122,798
09:35:46 3,750 ▲ 40 200 122,788
09:35:44 3,745 ▲ 35 1,565 122,588
09:35:36 3,750 ▲ 40 916 121,023
09:35:26 3,730 ▲ 20 522 120,107
09:35:20 3,750 ▲ 40 1 119,585
09:35:00 3,730 ▲ 20 1,034 119,584
09:34:59 3,745 ▲ 35 1,175 118,550
09:34:55 3,745 ▲ 35 1 117,375
09:34:47 3,730 ▲ 20 441 117,374
09:34:47 3,735 ▲ 25 26 116,933
09:34:47 3,740 ▲ 30 96 116,907
09:34:28 3,745 ▲ 35 157 116,811
09:34:12 3,750 ▲ 40 183 116,654
09:34:10 3,750 ▲ 40 100 116,471
09:34:07 3,750 ▲ 40 326 116,371
09:34:02 3,750 ▲ 40 16 116,045
09:33:58 3,755 ▲ 45 1 116,029
09:33:56 3,750 ▲ 40 100 116,028
09:33:50 3,750 ▲ 40 20 115,928
09:33:49 3,755 ▲ 45 16 115,908
09:33:47 3,750 ▲ 40 20 115,892
09:33:44 3,750 ▲ 40 13 115,872
09:33:17 3,750 ▲ 40 2,530 115,859
09:33:09 3,745 ▲ 35 135 113,329
09:33:09 3,745 ▲ 35 5,644 113,194
09:33:09 3,745 ▲ 35 300 107,550
09:33:02 3,740 ▲ 30 2,706 107,250
09:33:02 3,740 ▲ 30 1,113 104,544
09:32:41 3,735 ▲ 25 700 103,431
09:32:41 3,735 ▲ 25 807 102,731
09:32:34 3,730 ▲ 20 351 101,924
09:32:33 3,725 ▲ 15 19 101,573
09:32:33 3,725 ▲ 15 1 101,554
09:32:26 3,720 ▲ 10 2,962 101,553
09:32:26 3,720 ▲ 10 654 98,591
09:32:25 3,720 ▲ 10 1 97,937
09:32:24 3,715 ▲ 5 202 97,936
09:32:24 3,715 ▲ 5 550 97,734
09:32:14 3,710  0 99 94,611
09:32:14 3,715 ▲ 5 2,573 97,184
09:32:14 3,710  0 1 94,512
09:32:12 3,715 ▲ 5 1 94,511
09:32:00 3,710  0 405 94,510
09:31:58 3,710  0 20 94,105
09:31:56 3,710  0 35 94,085
09:31:54 3,710  0 50 94,050
09:31:45 3,710  0 1 94,000
09:31:41 3,710  0 150 93,999
09:31:38 3,710  0 150 93,849
09:31:08 3,715 ▲ 5 1 93,699
09:31:02 3,700 ▼ 10 400 93,698
09:30:44 3,700 ▼ 10 404 93,298
09:30:44 3,705 ▼ 5 229 92,894
09:30:44 3,710  0 2,367 92,665
09:30:43 3,710  0 10 90,298
09:30:43 3,710  0 1,000 90,288
09:30:36 3,710  0 799 89,288
09:30:35 3,715 ▲ 5 1,000 88,489
09:30:15 3,710  0 443 87,489
09:30:05 3,710  0 5,274 87,046
09:29:41 3,715 ▲ 5 1,137 81,772
09:29:34 3,715 ▲ 5 5,377 80,635
09:29:29 3,720 ▲ 10 93 75,258
09:28:57 3,715 ▲ 5 60 75,165
09:28:32 3,720 ▲ 10 40 75,105
09:28:15 3,720 ▲ 10 206 75,065
09:27:36 3,720 ▲ 10 100 74,859
09:27:22 3,720 ▲ 10 600 74,759
09:27:15 3,720 ▲ 10 271 74,159
09:27:15 3,720 ▲ 10 500 73,888
09:27:07 3,720 ▲ 10 1 73,388
09:27:05 3,720 ▲ 10 600 73,387
09:26:38 3,725 ▲ 15 1 72,787
09:26:25 3,720 ▲ 10 150 72,786
09:26:00 3,720 ▲ 10 8 72,636
09:25:36 3,720 ▲ 10 101 72,628
09:24:45 3,730 ▲ 20 1 72,527
09:24:42 3,730 ▲ 20 1 72,526
09:24:26 3,720 ▲ 10 50 72,525
09:24:24 3,720 ▲ 10 100 72,475
09:23:58 3,720 ▲ 10 6 72,375
09:23:49 3,725 ▲ 15 70 72,369
09:23:49 3,725 ▲ 15 1,000 72,299
09:23:46 3,725 ▲ 15 827 71,299
09:23:29 3,725 ▲ 15 200 70,472
09:23:18 3,725 ▲ 15 50 70,272
09:23:08 3,740 ▲ 30 1 70,222
09:22:53 3,730 ▲ 20 50 70,221
09:22:33 3,730 ▲ 20 100 70,171
09:22:33 3,730 ▲ 20 100 70,071
09:22:19 3,725 ▲ 15 50 69,971
09:22:12 3,730 ▲ 20 4 69,921
09:22:12 3,730 ▲ 20 133 69,917
09:21:51 3,740 ▲ 30 13 69,784
09:21:44 3,730 ▲ 20 1 69,771
09:21:28 3,735 ▲ 25 1,000 69,770
09:21:18 3,735 ▲ 25 190 68,770
09:21:18 3,735 ▲ 25 93 68,580
09:20:51 3,740 ▲ 30 1 68,487
09:20:30 3,735 ▲ 25 1,286 68,486
09:20:12 3,740 ▲ 30 1 67,200
09:20:09 3,735 ▲ 25 552 67,199
09:20:05 3,735 ▲ 25 106 66,647
09:20:04 3,735 ▲ 25 1 66,541
09:20:03 3,735 ▲ 25 1,341 66,540
09:20:02 3,740 ▲ 30 1 65,199
09:19:40 3,735 ▲ 25 5 65,198
09:19:39 3,740 ▲ 30 1,000 65,193
09:19:31 3,740 ▲ 30 1 64,193
09:19:27 3,740 ▲ 30 1 64,192
09:19:27 3,740 ▲ 30 1 64,191
09:19:17 3,740 ▲ 30 1 64,190
09:19:14 3,745 ▲ 35 1 64,189
09:19:11 3,745 ▲ 35 1 64,188
09:19:10 3,735 ▲ 25 549 64,187
09:19:09 3,745 ▲ 35 1 63,638
09:19:09 3,735 ▲ 25 130 63,637
09:19:08 3,735 ▲ 25 2 63,507
09:19:05 3,745 ▲ 35 1 63,505
09:19:02 3,745 ▲ 35 1 63,504
09:19:01 3,745 ▲ 35 1 63,503
09:18:59 3,735 ▲ 25 1,140 63,502
09:18:51 3,735 ▲ 25 1,869 62,362
09:18:42 3,735 ▲ 25 1 60,493
09:18:41 3,730 ▲ 20 1,541 60,492
09:18:41 3,730 ▲ 20 1 58,951
09:18:39 3,725 ▲ 15 20 58,950
09:18:35 3,730 ▲ 20 218 58,930
09:18:34 3,730 ▲ 20 1 58,712
09:18:31 3,730 ▲ 20 1 58,711
09:18:29 3,720 ▲ 10 144 58,710
09:18:29 3,730 ▲ 20 1 58,566
09:18:27 3,730 ▲ 20 1 58,565
09:18:23 3,720 ▲ 10 50 58,564
09:17:06 3,730 ▲ 20 3 58,514
09:17:01 3,730 ▲ 20 10 58,511
09:16:41 3,730 ▲ 20 5 58,501
09:16:38 3,730 ▲ 20 1 58,496
09:16:32 3,730 ▲ 20 131 58,495
09:16:32 3,730 ▲ 20 63 58,364
09:16:16 3,730 ▲ 20 839 58,301
09:16:14 3,730 ▲ 20 2 57,462
09:16:10 3,740 ▲ 30 87 57,460
09:15:58 3,740 ▲ 30 40 57,373
09:15:54 3,740 ▲ 30 103 57,333
09:15:53 3,740 ▲ 30 3 57,230
09:15:53 3,740 ▲ 30 500 57,227
09:15:43 3,740 ▲ 30 25 56,727
09:15:23 3,745 ▲ 35 1 56,702
09:15:10 3,745 ▲ 35 2 56,701
09:15:08 3,740 ▲ 30 1 56,699
09:15:03 3,725 ▲ 15 920 56,698
09:15:03 3,725 ▲ 15 3,000 55,778
09:14:29 3,730 ▲ 20 646 51,302
09:14:29 3,725 ▲ 15 1,476 52,778
09:14:29 3,735 ▲ 25 1,058 50,656
09:14:29 3,740 ▲ 30 720 49,598
09:14:11 3,735 ▲ 25 1 48,878
09:14:09 3,735 ▲ 25 1 48,877
09:14:08 3,735 ▲ 25 1 48,876
09:14:00 3,735 ▲ 25 1 48,875
09:13:59 3,740 ▲ 30 50 48,874
09:13:47 3,740 ▲ 30 50 48,824
09:13:36 3,735 ▲ 25 196 48,774
09:13:00 3,735 ▲ 25 150 48,578
09:12:43 3,740 ▲ 30 273 48,428
09:12:18 3,745 ▲ 35 2 48,155
09:12:01 3,740 ▲ 30 343 48,153
09:11:58 3,740 ▲ 30 3 47,810
09:11:44 3,740 ▲ 30 7 47,807
09:11:42 3,740 ▲ 30 104 47,800
09:11:35 3,740 ▲ 30 1 47,696
09:11:23 3,740 ▲ 30 424 47,695
09:11:15 3,745 ▲ 35 277 47,271
09:11:11 3,745 ▲ 35 330 46,994
09:11:06 3,745 ▲ 35 221 46,664
09:11:03 3,740 ▲ 30 1,737 46,443
09:11:03 3,740 ▲ 30 100 44,706
09:10:40 3,745 ▲ 35 312 44,606
09:10:40 3,745 ▲ 35 10 44,294
09:09:59 3,745 ▲ 35 1,141 44,284
09:09:50 3,750 ▲ 40 2 43,143
09:09:42 3,750 ▲ 40 3 43,141
09:09:40 3,750 ▲ 40 2 43,138
09:09:40 3,745 ▲ 35 30 43,136
09:09:39 3,750 ▲ 40 2 43,106
09:09:36 3,745 ▲ 35 500 43,104
09:09:19 3,750 ▲ 40 2 42,604
09:09:17 3,745 ▲ 35 259 42,602
09:09:08 3,750 ▲ 40 10 42,343
09:09:08 3,750 ▲ 40 130 42,333
09:09:00 3,750 ▲ 40 1 42,203
09:08:52 3,750 ▲ 40 1 42,202
09:08:44 3,750 ▲ 40 1 42,201
09:08:43 3,745 ▲ 35 805 42,200
09:08:16 3,745 ▲ 35 20 41,395
09:08:10 3,745 ▲ 35 595 41,375
09:08:05 3,745 ▲ 35 7 40,780
09:08:05 3,745 ▲ 35 100 40,773
09:07:55 3,745 ▲ 35 54 40,673
09:07:47 3,745 ▲ 35 250 40,619
09:07:42 3,750 ▲ 40 1 40,369
09:07:40 3,750 ▲ 40 1 40,368
09:07:39 3,745 ▲ 35 502 40,367
09:07:39 3,745 ▲ 35 498 39,865
09:07:38 3,745 ▲ 35 1 39,367
09:07:37 3,745 ▲ 35 1,501 39,366
09:07:34 3,745 ▲ 35 117 37,865
09:07:34 3,745 ▲ 35 160 37,748
09:07:32 3,750 ▲ 40 286 37,588
09:07:32 3,750 ▲ 40 1 37,302
09:07:31 3,750 ▲ 40 1 37,301
09:07:30 3,750 ▲ 40 1 37,300
09:07:30 3,750 ▲ 40 1 37,299
09:07:29 3,750 ▲ 40 1 37,298
09:07:23 3,750 ▲ 40 1 37,297
09:07:23 3,745 ▲ 35 3 37,296
09:07:15 3,750 ▲ 40 30 37,293
09:07:12 3,750 ▲ 40 1 37,263
09:07:08 3,750 ▲ 40 1 37,262
09:07:07 3,750 ▲ 40 500 37,261
09:07:07 3,750 ▲ 40 1 36,761
09:07:06 3,750 ▲ 40 1 36,760
09:07:03 3,745 ▲ 35 157 36,759
09:06:59 3,745 ▲ 35 227 36,602
09:06:58 3,745 ▲ 35 1 36,375
09:06:56 3,745 ▲ 35 3 36,374
09:06:49 3,745 ▲ 35 1 36,371
09:06:48 3,745 ▲ 35 1 36,370
09:06:46 3,740 ▲ 30 80 36,369
09:06:43 3,740 ▲ 30 1 36,289
09:06:35 3,740 ▲ 30 1 36,288
09:06:35 3,740 ▲ 30 1 36,287
09:06:35 3,740 ▲ 30 76 36,286
09:06:32 3,740 ▲ 30 50 36,210
09:06:26 3,740 ▲ 30 1 36,160
09:06:24 3,740 ▲ 30 1 36,159
09:06:22 3,735 ▲ 25 1,106 36,158
09:06:19 3,735 ▲ 25 1 35,052
09:06:17 3,735 ▲ 25 1 35,051
09:06:16 3,730 ▲ 20 883 35,050
09:06:09 3,730 ▲ 20 51 34,167
09:06:09 3,730 ▲ 20 800 34,116
09:06:07 3,725 ▲ 15 525 33,316
09:05:59 3,730 ▲ 20 1 32,791
09:05:57 3,725 ▲ 15 276 32,790
09:05:37 3,730 ▲ 20 10 32,514
09:05:33 3,730 ▲ 20 2 32,504
09:05:33 3,725 ▲ 15 700 32,502
09:05:31 3,730 ▲ 20 5 31,802

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.31 ▲ 29.5 1.20%
코스닥 879.72 ▲ 9.79 1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.