써니전자
(004770)
코스피
전기,전자
액면가 500원
  07.03 15:59

3,310 (3,230)   [시가/고가/저가] 3,270 / 3,320 / 3,175 
전일비/등락률 ▲ 80 (2.48%) 매도호가/호가잔량 3,310 / 12,896
거래량/전일동시간대비 2,232,769 /▼ 6,230,898 매수호가/호가잔량 3,305 / 7,314
상한가/하한가 4,195 / 2,265 총매도/총매수잔량 81,866 / 176,693

매도잔량 호가 매수잔량
1,237 3,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,151 3,350
8,995 3,345
6,818 3,340
5,010 3,335
8,946 3,330
3,849 3,325
12,729 3,320
5,235 3,315
12,896 3,310
 
3,305 7,314
3,300 28,388
3,295 108,111
3,290 16,769
3,285 935
3,280 2,333
3,275 3,319
3,270 7,822
3,265 742
3,260 960
 
총매도잔량 순매수잔량 총매수잔량
81,866 94,827 176,693
시간외잔량 시간외잔량
6,497 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:53 3,310 ▲ 80 5,000 2,232,769
15:57:08 3,310 ▲ 80 9 2,227,769
15:55:07 3,310 ▲ 80 10 2,227,760
15:53:17 3,310 ▲ 80 300 2,227,750
15:52:13 3,310 ▲ 80 500 2,227,450
15:51:24 3,310 ▲ 80 100 2,226,950
15:50:58 3,310 ▲ 80 100 2,226,850
15:50:53 3,310 ▲ 80 452 2,226,750
15:50:41 3,310 ▲ 80 5 2,226,298
15:50:02 3,310 ▲ 80 50 2,226,293
15:47:38 3,310 ▲ 80 453 2,226,243
15:47:17 3,310 ▲ 80 150 2,225,790
15:45:31 3,310 ▲ 80 5 2,225,640
15:44:55 3,310 ▲ 80 100 2,225,635
15:44:33 3,310 ▲ 80 3 2,225,535
15:43:51 3,310 ▲ 80 5 2,225,532
15:43:51 3,310 ▲ 80 3 2,225,527
15:43:16 3,310 ▲ 80 5,839 2,225,524
15:40:25 3,310 ▲ 80 226 2,219,685
15:40:20 3,310 ▲ 80 715 2,219,459
15:40:00 3,310 ▲ 80 3,246 2,218,744
15:30:20 3,310 ▲ 80 44,527 2,215,498
15:19:59 3,305 ▲ 75 464 2,170,971
15:19:59 3,305 ▲ 75 1,000 2,170,507
15:19:55 3,305 ▲ 75 41 2,169,507
15:19:54 3,305 ▲ 75 54 2,169,466
15:19:53 3,310 ▲ 80 200 2,169,412
15:19:53 3,305 ▲ 75 638 2,169,212
15:19:53 3,305 ▲ 75 41 2,168,574
15:19:53 3,305 ▲ 75 500 2,168,533
15:19:52 3,305 ▲ 75 2 2,168,033
15:19:51 3,305 ▲ 75 45 2,168,031
15:19:50 3,305 ▲ 75 88 2,167,986
15:19:50 3,305 ▲ 75 3 2,167,898
15:19:50 3,310 ▲ 80 1,000 2,167,895
15:19:47 3,310 ▲ 80 42 2,166,895
15:19:47 3,305 ▲ 75 2 2,166,853
15:19:45 3,310 ▲ 80 100 2,166,851
15:19:45 3,305 ▲ 75 41 2,166,751
15:19:44 3,305 ▲ 75 213 2,166,710
15:19:44 3,305 ▲ 75 2 2,166,497
15:19:43 3,305 ▲ 75 3,500 2,166,495
15:19:43 3,310 ▲ 80 75 2,162,995
15:19:40 3,305 ▲ 75 2 2,162,920
15:19:38 3,305 ▲ 75 24 2,162,918
15:19:38 3,305 ▲ 75 2 2,162,894
15:19:37 3,305 ▲ 75 310 2,162,892
15:19:37 3,310 ▲ 80 50 2,162,582
15:19:37 3,305 ▲ 75 2 2,162,532
15:19:34 3,310 ▲ 80 58 2,162,530
15:19:33 3,305 ▲ 75 2 2,162,472
15:19:30 3,305 ▲ 75 2 2,162,470
15:19:26 3,310 ▲ 80 150 2,162,468
15:19:26 3,305 ▲ 75 2 2,162,318
15:19:26 3,305 ▲ 75 2 2,162,316
15:19:25 3,310 ▲ 80 200 2,162,314
15:19:23 3,310 ▲ 80 100 2,162,114
15:19:23 3,305 ▲ 75 2 2,162,014
15:19:20 3,305 ▲ 75 2 2,162,012
15:19:18 3,305 ▲ 75 20 2,162,010
15:19:15 3,305 ▲ 75 13 2,161,990
15:19:15 3,305 ▲ 75 21 2,161,977
15:19:15 3,305 ▲ 75 199 2,161,956
15:19:14 3,305 ▲ 75 241 2,161,757
15:19:14 3,300 ▲ 70 2 2,161,516
15:19:12 3,305 ▲ 75 302 2,161,514
15:19:10 3,305 ▲ 75 2 2,161,212
15:19:10 3,305 ▲ 75 11,019 2,161,210
15:19:07 3,305 ▲ 75 30 2,150,191
15:19:05 3,305 ▲ 75 5 2,150,161
15:19:03 3,300 ▲ 70 3 2,150,156
15:19:02 3,305 ▲ 75 500 2,150,153
15:19:01 3,305 ▲ 75 100 2,149,653
15:19:01 3,305 ▲ 75 3 2,149,553
15:18:59 3,305 ▲ 75 5 2,149,550
15:18:59 3,305 ▲ 75 150 2,149,545
15:18:57 3,305 ▲ 75 347 2,149,395
15:18:56 3,305 ▲ 75 4 2,149,048
15:18:56 3,305 ▲ 75 212 2,149,044
15:18:55 3,305 ▲ 75 320 2,148,832
15:18:52 3,305 ▲ 75 319 2,148,512
15:18:50 3,300 ▲ 70 149 2,148,193
15:18:50 3,300 ▲ 70 214 2,148,044
15:18:50 3,300 ▲ 70 227 2,147,830
15:18:50 3,300 ▲ 70 60 2,147,603
15:18:50 3,300 ▲ 70 13 2,147,543
15:18:50 3,300 ▲ 70 303 2,147,530
15:18:50 3,300 ▲ 70 300 2,147,227
15:18:49 3,300 ▲ 70 150 2,146,927
15:18:49 3,300 ▲ 70 75 2,146,777
15:18:49 3,300 ▲ 70 182 2,146,702
15:18:49 3,300 ▲ 70 606 2,146,520
15:18:49 3,300 ▲ 70 303 2,145,914
15:18:48 3,300 ▲ 70 364 2,145,611
15:18:47 3,300 ▲ 70 200 2,145,247
15:18:47 3,300 ▲ 70 485 2,145,047
15:18:47 3,300 ▲ 70 45 2,144,562
15:18:47 3,300 ▲ 70 2,735 2,144,517
15:18:47 3,295 ▲ 65 154 2,141,782
15:18:47 3,300 ▲ 70 607 2,141,628
15:18:46 3,300 ▲ 70 400 2,141,021
15:18:46 3,300 ▲ 70 1 2,140,621
15:18:46 3,300 ▲ 70 759 2,140,620
15:18:46 3,295 ▲ 65 2 2,139,861
15:18:46 3,295 ▲ 65 40 2,139,859
15:18:45 3,295 ▲ 65 330 2,139,819
15:18:44 3,295 ▲ 65 39 2,139,489
15:18:44 3,300 ▲ 70 502 2,139,450
15:18:42 3,295 ▲ 65 39 2,138,948
15:18:42 3,295 ▲ 65 500 2,138,909
15:18:41 3,295 ▲ 65 37 2,138,409
15:18:41 3,295 ▲ 65 300 2,138,372
15:18:38 3,295 ▲ 65 70 2,138,072
15:18:35 3,295 ▲ 65 43 2,138,002
15:18:34 3,295 ▲ 65 148 2,137,959
15:18:33 3,300 ▲ 70 2,000 2,137,811
15:18:33 3,295 ▲ 65 40 2,135,811
15:18:33 3,295 ▲ 65 300 2,135,771
15:18:30 3,295 ▲ 65 38 2,135,471
15:18:28 3,295 ▲ 65 83 2,135,433
15:18:27 3,295 ▲ 65 910 2,135,350
15:18:16 3,300 ▲ 70 4 2,134,440
15:18:13 3,300 ▲ 70 300 2,134,436
15:18:13 3,300 ▲ 70 5 2,134,136
15:18:11 3,300 ▲ 70 6 2,134,131
15:18:10 3,295 ▲ 65 39 2,134,125
15:18:09 3,295 ▲ 65 59 2,134,086
15:18:08 3,295 ▲ 65 1,000 2,134,027
15:18:08 3,300 ▲ 70 5 2,133,027
15:18:07 3,300 ▲ 70 10 2,133,022
15:18:07 3,295 ▲ 65 44 2,133,012
15:18:06 3,295 ▲ 65 60 2,132,968
15:18:05 3,300 ▲ 70 760 2,132,908
15:18:04 3,300 ▲ 70 4 2,132,148
15:18:00 3,300 ▲ 70 3 2,132,144
15:17:58 3,295 ▲ 65 23 2,132,141
15:17:58 3,300 ▲ 70 2 2,132,118
15:17:56 3,300 ▲ 70 1,000 2,132,116
15:17:51 3,300 ▲ 70 2 2,131,116
15:17:49 3,300 ▲ 70 2 2,131,114
15:17:48 3,300 ▲ 70 222 2,131,112
15:17:46 3,300 ▲ 70 3 2,130,890
15:17:45 3,300 ▲ 70 30 2,130,887
15:17:42 3,300 ▲ 70 4 2,130,857
15:17:40 3,300 ▲ 70 4 2,130,853
15:17:38 3,295 ▲ 65 50 2,130,849
15:17:38 3,300 ▲ 70 4 2,130,799
15:17:37 3,300 ▲ 70 9,000 2,130,795
15:17:35 3,295 ▲ 65 267 2,121,795
15:17:28 3,300 ▲ 70 4 2,121,528
15:17:25 3,300 ▲ 70 5 2,121,524
15:17:23 3,295 ▲ 65 50 2,121,519
15:17:22 3,295 ▲ 65 5 2,121,469
15:17:16 3,295 ▲ 65 300 2,121,464
15:17:11 3,300 ▲ 70 5 2,121,164
15:17:10 3,300 ▲ 70 10 2,121,159
15:17:08 3,300 ▲ 70 4 2,121,149
15:17:06 3,300 ▲ 70 3 2,121,145
15:17:05 3,295 ▲ 65 100 2,121,142
15:17:04 3,300 ▲ 70 2 2,121,042
15:17:02 3,300 ▲ 70 2 2,121,040
15:16:59 3,300 ▲ 70 2 2,121,038
15:16:58 3,295 ▲ 65 300 2,121,036
15:16:55 3,300 ▲ 70 2 2,120,736
15:16:53 3,300 ▲ 70 2 2,120,734
15:16:52 3,300 ▲ 70 2 2,120,732
15:16:50 3,300 ▲ 70 2 2,120,730
15:16:49 3,295 ▲ 65 300 2,120,728
15:16:49 3,300 ▲ 70 2 2,120,428
15:16:46 3,300 ▲ 70 1 2,120,426
15:16:45 3,295 ▲ 65 53 2,120,425
15:16:45 3,300 ▲ 70 1 2,120,372
15:16:45 3,295 ▲ 65 100 2,120,371
15:16:44 3,295 ▲ 65 121 2,120,271
15:16:43 3,295 ▲ 65 1,000 2,120,150
15:16:43 3,300 ▲ 70 1 2,119,150
15:16:42 3,295 ▲ 65 12 2,119,149
15:16:42 3,295 ▲ 65 5 2,119,137
15:16:41 3,300 ▲ 70 1 2,119,132
15:16:41 3,295 ▲ 65 66 2,119,131
15:16:40 3,295 ▲ 65 401 2,119,065
15:16:39 3,300 ▲ 70 1 2,118,664
15:16:39 3,295 ▲ 65 10 2,118,663
15:16:38 3,295 ▲ 65 20 2,118,653
15:16:35 3,295 ▲ 65 5 2,118,633
15:16:34 3,295 ▲ 65 100 2,118,628
15:16:32 3,295 ▲ 65 76 2,118,528
15:16:30 3,295 ▲ 65 150 2,118,452
15:16:30 3,295 ▲ 65 5 2,118,302
15:16:29 3,295 ▲ 65 73 2,118,297
15:16:29 3,295 ▲ 65 683 2,118,224
15:16:25 3,295 ▲ 65 40 2,117,541
15:16:21 3,295 ▲ 65 73 2,117,501
15:16:21 3,300 ▲ 70 2 2,117,428
15:16:20 3,295 ▲ 65 77 2,117,426
15:16:19 3,295 ▲ 65 1,204 2,117,349
15:16:18 3,300 ▲ 70 2 2,116,145
15:16:15 3,295 ▲ 65 30 2,116,143
15:16:11 3,300 ▲ 70 2 2,116,113
15:16:10 3,295 ▲ 65 5 2,116,111
15:16:10 3,300 ▲ 70 2 2,116,106
15:16:08 3,300 ▲ 70 2 2,116,104
15:16:07 3,300 ▲ 70 2 2,116,102
15:16:02 3,300 ▲ 70 100 2,116,100
15:15:57 3,300 ▲ 70 100 2,116,000
15:15:51 3,295 ▲ 65 1,000 2,115,900
15:15:49 3,300 ▲ 70 2 2,114,900
15:15:42 3,300 ▲ 70 472 2,114,898
15:15:33 3,295 ▲ 65 2,066 2,114,426
15:15:33 3,300 ▲ 70 1,934 2,112,360
15:15:33 3,300 ▲ 70 1,000 2,110,426
15:15:32 3,300 ▲ 70 600 2,109,426
15:15:30 3,300 ▲ 70 91 2,108,826
15:15:28 3,300 ▲ 70 300 2,108,735
15:15:28 3,300 ▲ 70 27 2,108,435
15:15:26 3,300 ▲ 70 472 2,108,408
15:15:21 3,300 ▲ 70 1,098 2,107,936
15:15:19 3,300 ▲ 70 5 2,106,838
15:15:12 3,300 ▲ 70 199 2,106,833
15:15:12 3,300 ▲ 70 90 2,106,634
15:15:12 3,300 ▲ 70 60 2,106,544
15:15:10 3,300 ▲ 70 1,360 2,106,484
15:15:07 3,300 ▲ 70 100 2,105,124
15:15:07 3,300 ▲ 70 1 2,105,024
15:14:59 3,300 ▲ 70 134 2,105,023
15:14:55 3,305 ▲ 75 100 2,104,889
15:14:55 3,300 ▲ 70 136 2,104,789
15:14:52 3,300 ▲ 70 17 2,104,653
15:14:52 3,300 ▲ 70 2,000 2,104,636
15:14:51 3,305 ▲ 75 5 2,102,636
15:14:51 3,300 ▲ 70 100 2,102,631
15:14:50 3,300 ▲ 70 152 2,102,531
15:14:45 3,305 ▲ 75 2 2,102,379
15:14:42 3,305 ▲ 75 3 2,102,377
15:14:41 3,305 ▲ 75 632 2,102,374
15:14:40 3,305 ▲ 75 10 2,101,742
15:14:40 3,310 ▲ 80 3 2,101,732
15:14:35 3,310 ▲ 80 300 2,101,729
15:14:30 3,310 ▲ 80 3 2,101,429
15:14:27 3,310 ▲ 80 3 2,101,426
15:14:25 3,310 ▲ 80 50 2,101,423
15:14:25 3,310 ▲ 80 3 2,101,373
15:14:24 3,310 ▲ 80 3 2,101,370
15:14:24 3,305 ▲ 75 497 2,101,367
15:14:24 3,305 ▲ 75 3 2,100,870
15:14:22 3,310 ▲ 80 3 2,100,867
15:14:22 3,300 ▲ 70 306 2,100,864
15:14:22 3,305 ▲ 75 1,042 2,100,558
15:14:20 3,310 ▲ 80 3 2,099,516
15:14:19 3,310 ▲ 80 3 2,099,513
15:14:19 3,305 ▲ 75 5 2,099,510
15:14:15 3,310 ▲ 80 3 2,099,505
15:14:14 3,310 ▲ 80 3 2,099,502
15:14:13 3,305 ▲ 75 5,000 2,099,499
15:14:12 3,310 ▲ 80 905 2,094,499
15:14:12 3,310 ▲ 80 3 2,093,594
15:14:09 3,305 ▲ 75 5 2,093,591
15:14:09 3,305 ▲ 75 4,485 2,093,586
15:14:08 3,305 ▲ 75 3 2,089,101
15:14:07 3,300 ▲ 70 8 2,089,098
15:14:06 3,305 ▲ 75 3 2,089,090
15:14:05 3,305 ▲ 75 3 2,089,087
15:14:03 3,300 ▲ 70 17 2,089,084
15:14:03 3,305 ▲ 75 3 2,089,067
15:14:01 3,305 ▲ 75 3 2,089,064
15:14:00 3,300 ▲ 70 308 2,089,061
15:13:52 3,305 ▲ 75 1,000 2,088,753
15:13:47 3,305 ▲ 75 5,044 2,087,753
15:13:47 3,305 ▲ 75 100 2,082,709
15:13:44 3,300 ▲ 70 50 2,082,609
15:13:43 3,300 ▲ 70 1,790 2,082,559
15:13:37 3,300 ▲ 70 1,037 2,080,769
15:13:36 3,295 ▲ 65 14 2,079,732
15:13:35 3,295 ▲ 65 100 2,079,718
15:13:35 3,295 ▲ 65 7 2,079,618
15:13:35 3,295 ▲ 65 48 2,079,611
15:13:32 3,295 ▲ 65 6 2,079,563
15:13:32 3,295 ▲ 65 44 2,079,557
15:13:25 3,295 ▲ 65 29 2,079,513
15:13:24 3,295 ▲ 65 200 2,079,484
15:13:23 3,295 ▲ 65 1 2,079,284
15:13:22 3,295 ▲ 65 10 2,079,283
15:13:19 3,295 ▲ 65 71 2,079,273
15:13:18 3,295 ▲ 65 500 2,079,202
15:13:17 3,300 ▲ 70 3 2,078,702
15:13:16 3,295 ▲ 65 2 2,078,699
15:13:16 3,300 ▲ 70 2 2,078,697
15:13:16 3,295 ▲ 65 11 2,078,695
15:13:14 3,300 ▲ 70 2 2,078,684
15:13:13 3,295 ▲ 65 1 2,078,682
15:13:13 3,295 ▲ 65 1 2,078,681
15:13:13 3,295 ▲ 65 1 2,078,680
15:13:12 3,300 ▲ 70 9 2,078,679
15:13:12 3,300 ▲ 70 2 2,078,670
15:13:12 3,295 ▲ 65 2 2,078,668
15:13:12 3,295 ▲ 65 3 2,078,666
15:13:12 3,295 ▲ 65 15 2,078,663
15:13:12 3,300 ▲ 70 150 2,078,648
15:13:11 3,300 ▲ 70 2 2,078,498
15:13:08 3,295 ▲ 65 1 2,078,496
15:13:07 3,300 ▲ 70 2 2,078,495
15:13:06 3,295 ▲ 65 1 2,078,493
15:13:06 3,295 ▲ 65 137 2,078,492
15:13:06 3,300 ▲ 70 971 2,078,355
15:13:06 3,300 ▲ 70 2 2,077,384
15:13:06 3,295 ▲ 65 1 2,077,382
15:13:06 3,295 ▲ 65 261 2,077,381
15:13:05 3,300 ▲ 70 1,855 2,077,120
15:13:05 3,300 ▲ 70 1 2,075,265
15:13:04 3,305 ▲ 75 2 2,075,264
15:13:04 3,300 ▲ 70 29 2,075,262
15:13:04 3,300 ▲ 70 1 2,075,233
15:13:04 3,300 ▲ 70 200 2,075,232
15:13:04 3,300 ▲ 70 1 2,075,032
15:13:04 3,300 ▲ 70 1 2,075,031
15:13:04 3,300 ▲ 70 1 2,075,030
15:13:04 3,300 ▲ 70 11 2,075,029
15:13:03 3,300 ▲ 70 8 2,075,018
15:13:03 3,300 ▲ 70 1 2,075,010
15:13:03 3,300 ▲ 70 58 2,075,009
15:13:03 3,300 ▲ 70 1 2,074,951
15:13:03 3,305 ▲ 75 2 2,074,950
15:13:03 3,300 ▲ 70 1 2,074,948
15:13:02 3,300 ▲ 70 1 2,074,947
15:13:02 3,300 ▲ 70 1 2,074,946
15:13:01 3,300 ▲ 70 1 2,074,945
15:13:01 3,300 ▲ 70 1 2,074,944
15:13:01 3,300 ▲ 70 5 2,074,943
15:13:00 3,300 ▲ 70 1 2,074,938
15:13:00 3,300 ▲ 70 10 2,074,937
15:13:00 3,300 ▲ 70 1 2,074,927
15:13:00 3,300 ▲ 70 70 2,074,926
15:12:59 3,300 ▲ 70 1 2,074,856
15:12:59 3,300 ▲ 70 1 2,074,855
15:12:58 3,300 ▲ 70 1 2,074,854
15:12:58 3,300 ▲ 70 1 2,074,853
15:12:57 3,300 ▲ 70 1 2,074,852
15:12:57 3,300 ▲ 70 1 2,074,851
15:12:56 3,300 ▲ 70 1 2,074,850
15:12:56 3,300 ▲ 70 1 2,074,849
15:12:55 3,300 ▲ 70 1 2,074,848
15:12:54 3,305 ▲ 75 1,700 2,074,847
15:12:53 3,300 ▲ 70 1 2,073,147
15:12:53 3,300 ▲ 70 1 2,073,146
15:12:52 3,300 ▲ 70 1 2,073,145
15:12:52 3,300 ▲ 70 1 2,073,144
15:12:52 3,300 ▲ 70 1 2,073,143
15:12:51 3,300 ▲ 70 62 2,073,142
15:12:51 3,300 ▲ 70 1 2,073,080
15:12:51 3,300 ▲ 70 1 2,073,079
15:12:50 3,300 ▲ 70 1 2,073,078
15:12:50 3,300 ▲ 70 1 2,073,077
15:12:49 3,300 ▲ 70 1 2,073,076
15:12:49 3,300 ▲ 70 1 2,073,075
15:12:48 3,300 ▲ 70 1 2,073,074
15:12:47 3,300 ▲ 70 1 2,073,073
15:12:47 3,300 ▲ 70 1 2,073,072
15:12:46 3,300 ▲ 70 1 2,073,071
15:12:45 3,300 ▲ 70 1 2,073,070
15:12:44 3,300 ▲ 70 100 2,073,069
15:12:44 3,300 ▲ 70 149 2,072,969
15:12:43 3,300 ▲ 70 40 2,072,820
15:12:42 3,305 ▲ 75 57 2,072,780
15:12:41 3,300 ▲ 70 1 2,072,723
15:12:39 3,300 ▲ 70 10 2,072,722
15:12:35 3,300 ▲ 70 116 2,072,712
15:12:33 3,305 ▲ 75 1,160 2,072,596
15:12:33 3,300 ▲ 70 660 2,071,436
15:12:32 3,300 ▲ 70 12 2,070,776
15:12:31 3,300 ▲ 70 50 2,070,764
15:12:29 3,300 ▲ 70 400 2,070,714
15:12:29 3,300 ▲ 70 600 2,070,314
15:12:27 3,300 ▲ 70 100 2,069,714
15:12:26 3,305 ▲ 75 1 2,069,614
15:12:24 3,305 ▲ 75 2 2,069,613
15:12:24 3,305 ▲ 75 907 2,069,611
15:12:24 3,305 ▲ 75 500 2,068,704
15:12:24 3,300 ▲ 70 45 2,068,204
15:12:24 3,300 ▲ 70 500 2,068,159
15:12:22 3,305 ▲ 75 11 2,067,659
15:12:22 3,300 ▲ 70 3 2,067,648
15:12:21 3,305 ▲ 75 2 2,067,645
15:12:21 3,300 ▲ 70 50 2,067,643
15:12:20 3,305 ▲ 75 54 2,067,593
15:12:20 3,305 ▲ 75 78 2,067,539
15:12:19 3,305 ▲ 75 2 2,067,461
15:12:18 3,305 ▲ 75 251 2,067,459
15:12:18 3,305 ▲ 75 30 2,067,208
15:12:15 3,305 ▲ 75 1,184 2,067,178
15:12:13 3,305 ▲ 75 673 2,065,994
15:12:13 3,305 ▲ 75 163 2,065,321
15:12:12 3,305 ▲ 75 1,000 2,065,158
15:12:08 3,300 ▲ 70 1,710 2,064,158
15:12:08 3,305 ▲ 75 290 2,062,448
15:12:07 3,305 ▲ 75 2 2,062,158
15:12:07 3,310 ▲ 80 1 2,062,156
15:12:06 3,305 ▲ 75 2,034 2,062,155
15:12:06 3,305 ▲ 75 38 2,060,121
15:12:05 3,305 ▲ 75 5,000 2,060,083
15:12:05 3,305 ▲ 75 499 2,055,083
15:12:05 3,305 ▲ 75 5,580 2,054,584
15:12:04 3,305 ▲ 75 75 2,049,004
15:12:04 3,305 ▲ 75 1,487 2,048,929
15:12:04 3,305 ▲ 75 500 2,047,442
15:12:01 3,305 ▲ 75 2 2,046,942
15:11:59 3,305 ▲ 75 2 2,046,940
15:11:58 3,305 ▲ 75 2 2,046,938
15:11:56 3,305 ▲ 75 2 2,046,936
15:11:55 3,305 ▲ 75 2,658 2,046,934
15:11:55 3,305 ▲ 75 2 2,044,276
15:11:54 3,305 ▲ 75 123 2,044,274
15:11:54 3,300 ▲ 70 13 2,044,151
15:11:53 3,300 ▲ 70 2 2,044,138
15:11:51 3,305 ▲ 75 2 2,044,136
15:11:50 3,300 ▲ 70 3,706 2,044,134
15:11:50 3,300 ▲ 70 1,829 2,040,428
15:11:49 3,300 ▲ 70 1,829 2,038,599
15:11:48 3,300 ▲ 70 100 2,036,770
15:11:48 3,300 ▲ 70 2 2,036,670
15:11:47 3,300 ▲ 70 62 2,036,668
15:11:46 3,300 ▲ 70 10,363 2,036,606
15:11:44 3,300 ▲ 70 4,477 2,026,243
15:11:43 3,295 ▲ 65 5,583 2,021,766
15:11:43 3,295 ▲ 65 7,221 2,016,183
15:11:41 3,290 ▲ 60 368 2,008,722
15:11:41 3,295 ▲ 65 240 2,008,962
15:11:40 3,290 ▲ 60 304 2,007,898
15:11:40 3,290 ▲ 60 456 2,008,354
15:11:39 3,290 ▲ 60 1,783 2,007,594
15:11:38 3,290 ▲ 60 152 2,005,811
15:11:38 3,290 ▲ 60 1,291 2,005,659
15:11:38 3,285 ▲ 55 1,237 2,004,368
15:11:38 3,285 ▲ 55 457 2,003,131
15:11:38 3,285 ▲ 55 2,607 2,002,674
15:11:38 3,285 ▲ 55 228 2,000,067
15:11:35 3,285 ▲ 55 1,011 1,999,839
15:11:35 3,280 ▲ 50 694 1,998,828
15:11:31 3,280 ▲ 50 2,000 1,998,134
15:11:17 3,280 ▲ 50 50 1,996,134
15:11:17 3,280 ▲ 50 2 1,996,084
15:11:14 3,280 ▲ 50 3 1,996,082
15:11:13 3,280 ▲ 50 762 1,996,079
15:11:12 3,280 ▲ 50 4 1,995,317
15:11:09 3,280 ▲ 50 4 1,995,313
15:11:07 3,280 ▲ 50 5 1,995,309
15:11:05 3,280 ▲ 50 5 1,995,304
15:11:02 3,280 ▲ 50 5 1,995,299
15:11:01 3,275 ▲ 45 500 1,995,294
15:11:00 3,280 ▲ 50 5 1,994,794
15:10:57 3,280 ▲ 50 6 1,994,789
15:10:55 3,275 ▲ 45 149 1,994,783
15:10:54 3,280 ▲ 50 7 1,994,634
15:10:52 3,275 ▲ 45 300 1,994,627
15:10:50 3,280 ▲ 50 11 1,994,327
15:10:48 3,280 ▲ 50 11 1,994,316
15:10:45 3,280 ▲ 50 13 1,994,305
15:10:43 3,280 ▲ 50 15 1,994,292
15:10:41 3,280 ▲ 50 802 1,994,277
15:10:41 3,280 ▲ 50 17 1,993,475
15:10:39 3,280 ▲ 50 17 1,993,458
15:10:38 3,275 ▲ 45 150 1,993,441
15:10:36 3,275 ▲ 45 50 1,993,291
15:10:36 3,280 ▲ 50 3,146 1,993,241
15:10:36 3,275 ▲ 45 1,797 1,990,095
15:10:36 3,275 ▲ 45 17 1,988,298
15:10:34 3,275 ▲ 45 2,223 1,988,281
15:10:34 3,275 ▲ 45 17 1,986,058
15:10:24 3,270 ▲ 40 56 1,986,041
15:09:49 3,275 ▲ 45 2 1,985,985
15:09:47 3,275 ▲ 45 2 1,985,983
15:09:46 3,275 ▲ 45 2 1,985,981
15:09:39 3,270 ▲ 40 119 1,985,979
15:09:39 3,275 ▲ 45 34 1,985,860
15:09:38 3,275 ▲ 45 941 1,985,826
15:09:35 3,275 ▲ 45 565 1,984,885
15:09:34 3,275 ▲ 45 8,460 1,984,320
15:09:29 3,275 ▲ 45 175 1,975,860
15:09:20 3,275 ▲ 45 1 1,975,685
15:09:16 3,270 ▲ 40 571 1,975,684
15:09:15 3,275 ▲ 45 12,620 1,975,113
15:09:04 3,275 ▲ 45 600 1,962,493
15:09:03 3,275 ▲ 45 100 1,961,893
15:09:00 3,275 ▲ 45 100 1,961,793
15:08:57 3,275 ▲ 45 200 1,961,693
15:08:56 3,280 ▲ 50 1 1,961,493
15:08:53 3,275 ▲ 45 105 1,961,492
15:08:53 3,275 ▲ 45 1,500 1,961,387
15:08:46 3,280 ▲ 50 1 1,959,887
15:08:46 3,280 ▲ 50 600 1,959,886
15:08:39 3,275 ▲ 45 147 1,959,286
15:08:28 3,275 ▲ 45 114 1,959,139
15:08:27 3,280 ▲ 50 500 1,959,025
15:08:25 3,280 ▲ 50 2 1,958,525
15:08:23 3,275 ▲ 45 1,000 1,958,523
15:08:22 3,275 ▲ 45 124 1,957,523
15:08:22 3,275 ▲ 45 2,747 1,957,399
15:08:16 3,280 ▲ 50 20 1,954,652
15:08:06 3,280 ▲ 50 2 1,954,632
15:07:56 3,275 ▲ 45 50 1,954,630
15:07:51 3,280 ▲ 50 2 1,954,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.