써니전자
(004770)
코스피
전기,전자
액면가 500원
  01.22 15:59

4,910 (4,825)   [시가/고가/저가] 4,800 / 5,010 / 4,800 
전일비/등락률 ▲ 85 (1.76%) 매도호가/호가잔량 4,915 / 1,165
거래량/전일동시간대비 4,865,419 /▼ 2,499,275 매수호가/호가잔량 4,910 / 19,984
상한가/하한가 6,270 / 3,380 총매도/총매수잔량 47,192 / 104,679

매도잔량 호가 매수잔량
5,658 4,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,407 4,955
1,217 4,950
183 4,945
1,675 4,940
501 4,935
1,481 4,930
11,404 4,925
19,501 4,920
1,165 4,915
 
4,910 19,984
4,905 22,083
4,900 16,420
4,895 11,668
4,890 2,991
4,885 2,183
4,880 3,794
4,875 8,448
4,870 11,752
4,865 5,356
 
총매도잔량 순매수잔량 총매수잔량
47,192 57,487 104,679
시간외잔량 시간외잔량
0 33,471
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:54 4,910 ▲ 85 50 4,865,419
15:57:48 4,910 ▲ 85 3 4,865,369
15:56:03 4,910 ▲ 85 2,700 4,865,366
15:53:49 4,910 ▲ 85 50 4,862,666
15:51:19 4,910 ▲ 85 100 4,862,616
15:50:05 4,910 ▲ 85 3,000 4,862,516
15:44:12 4,910 ▲ 85 1,000 4,859,516
15:41:36 4,910 ▲ 85 10 4,858,516
15:40:49 4,910 ▲ 85 20 4,858,506
15:40:00 4,910 ▲ 85 1,965 4,858,486
15:30:27 4,910 ▲ 85 66,977 4,856,521
15:19:49 4,910 ▲ 85 40 4,789,544
15:19:49 4,910 ▲ 85 36 4,789,504
15:19:49 4,920 ▲ 95 862 4,789,468
15:19:47 4,920 ▲ 95 87 4,788,606
15:19:47 4,915 ▲ 90 13 4,788,519
15:19:47 4,915 ▲ 90 420 4,788,506
15:19:42 4,915 ▲ 90 300 4,788,086
15:19:36 4,920 ▲ 95 515 4,787,786
15:19:36 4,915 ▲ 90 225 4,787,271
15:19:35 4,910 ▲ 85 250 4,787,046
15:19:33 4,910 ▲ 85 130 4,786,796
15:19:32 4,915 ▲ 90 300 4,786,666
15:19:32 4,910 ▲ 85 100 4,786,366
15:19:30 4,915 ▲ 90 48 4,786,266
15:19:30 4,915 ▲ 90 12 4,786,218
15:19:29 4,915 ▲ 90 20 4,786,206
15:19:27 4,915 ▲ 90 4 4,786,186
15:19:27 4,910 ▲ 85 50 4,786,182
15:19:24 4,910 ▲ 85 200 4,786,132
15:19:23 4,915 ▲ 90 13 4,785,932
15:19:19 4,910 ▲ 85 808 4,785,919
15:19:18 4,915 ▲ 90 1,000 4,785,111
15:19:17 4,910 ▲ 85 50 4,784,111
15:19:14 4,910 ▲ 85 8 4,784,061
15:19:12 4,910 ▲ 85 1,009 4,784,053
15:19:12 4,915 ▲ 90 91 4,783,044
15:19:12 4,915 ▲ 90 1,000 4,782,953
15:19:06 4,910 ▲ 85 10 4,781,953
15:19:05 4,910 ▲ 85 1,545 4,781,943
15:19:00 4,910 ▲ 85 1,067 4,780,398
15:18:55 4,910 ▲ 85 19 4,779,331
15:18:54 4,910 ▲ 85 6 4,779,312
15:18:53 4,910 ▲ 85 400 4,779,306
15:18:51 4,910 ▲ 85 310 4,778,906
15:18:51 4,910 ▲ 85 250 4,778,596
15:18:50 4,915 ▲ 90 410 4,778,346
15:18:42 4,910 ▲ 85 1,000 4,777,936
15:18:42 4,915 ▲ 90 2 4,776,936
15:18:37 4,915 ▲ 90 1,000 4,776,934
15:18:33 4,910 ▲ 85 314 4,775,934
15:18:33 4,910 ▲ 85 3,010 4,775,620
15:18:33 4,915 ▲ 90 10 4,772,610
15:18:31 4,915 ▲ 90 20 4,772,600
15:18:30 4,915 ▲ 90 1,040 4,772,580
15:18:24 4,910 ▲ 85 6,656 4,771,540
15:18:24 4,915 ▲ 90 419 4,764,884
15:18:21 4,915 ▲ 90 4,884 4,764,465
15:18:21 4,915 ▲ 90 10 4,759,581
15:18:21 4,915 ▲ 90 100 4,759,571
15:18:19 4,915 ▲ 90 300 4,759,471
15:18:18 4,915 ▲ 90 1,000 4,759,171
15:18:18 4,910 ▲ 85 82 4,758,171
15:18:17 4,915 ▲ 90 2 4,758,089
15:18:17 4,910 ▲ 85 200 4,758,087
15:18:16 4,915 ▲ 90 10 4,757,887
15:18:15 4,915 ▲ 90 300 4,757,877
15:18:14 4,915 ▲ 90 41 4,757,577
15:18:13 4,910 ▲ 85 1 4,757,536
15:18:12 4,915 ▲ 90 2 4,757,535
15:18:11 4,910 ▲ 85 20 4,757,533
15:18:11 4,910 ▲ 85 754 4,757,513
15:18:09 4,910 ▲ 85 1,631 4,756,759
15:18:08 4,910 ▲ 85 700 4,755,128
15:18:07 4,915 ▲ 90 10 4,754,428
15:18:07 4,910 ▲ 85 40 4,754,418
15:18:04 4,910 ▲ 85 1,064 4,754,378
15:18:00 4,910 ▲ 85 130 4,753,314
15:18:00 4,915 ▲ 90 10 4,753,184
15:18:00 4,910 ▲ 85 300 4,753,174
15:17:59 4,915 ▲ 90 101 4,752,874
15:17:59 4,915 ▲ 90 50 4,752,773
15:17:58 4,915 ▲ 90 100 4,752,723
15:17:56 4,915 ▲ 90 154 4,752,623
15:17:53 4,915 ▲ 90 1,200 4,752,469
15:17:53 4,915 ▲ 90 50 4,751,269
15:17:48 4,915 ▲ 90 248 4,751,219
15:17:47 4,915 ▲ 90 100 4,750,971
15:17:46 4,915 ▲ 90 377 4,750,871
15:17:45 4,915 ▲ 90 60 4,750,494
15:17:45 4,915 ▲ 90 1,093 4,750,434
15:17:45 4,915 ▲ 90 192 4,749,341
15:17:43 4,915 ▲ 90 20 4,749,149
15:17:42 4,915 ▲ 90 500 4,749,129
15:17:42 4,915 ▲ 90 200 4,748,629
15:17:37 4,915 ▲ 90 95 4,748,429
15:17:34 4,920 ▲ 95 30 4,748,334
15:17:33 4,915 ▲ 90 600 4,748,304
15:17:32 4,920 ▲ 95 25 4,747,704
15:17:31 4,920 ▲ 95 2 4,747,679
15:17:17 4,920 ▲ 95 2 4,747,677
15:17:15 4,915 ▲ 90 91 4,747,675
15:17:15 4,920 ▲ 95 6 4,747,584
15:17:14 4,915 ▲ 90 50 4,747,578
15:17:13 4,915 ▲ 90 1,328 4,747,528
15:17:12 4,920 ▲ 95 29 4,746,200
15:17:11 4,915 ▲ 90 1,360 4,746,171
15:17:09 4,915 ▲ 90 1,162 4,744,811
15:17:08 4,920 ▲ 95 2 4,743,649
15:17:08 4,915 ▲ 90 139 4,743,647
15:17:08 4,915 ▲ 90 1,000 4,743,508
15:17:06 4,915 ▲ 90 1,495 4,742,508
15:17:04 4,915 ▲ 90 45 4,741,013
15:17:01 4,915 ▲ 90 1 4,740,968
15:16:52 4,915 ▲ 90 1,519 4,740,967
15:16:49 4,920 ▲ 95 1 4,739,448
15:16:45 4,915 ▲ 90 47 4,739,447
15:16:42 4,915 ▲ 90 200 4,739,400
15:16:39 4,915 ▲ 90 180 4,739,200
15:16:35 4,920 ▲ 95 6 4,739,020
15:16:34 4,915 ▲ 90 8 4,739,014
15:16:22 4,920 ▲ 95 950 4,739,006
15:16:22 4,915 ▲ 90 100 4,738,056
15:16:21 4,915 ▲ 90 50 4,737,956
15:16:21 4,915 ▲ 90 8 4,737,906
15:16:13 4,915 ▲ 90 20 4,737,898
15:16:13 4,915 ▲ 90 200 4,737,878
15:16:12 4,920 ▲ 95 1 4,737,678
15:16:11 4,915 ▲ 90 2 4,737,677
15:16:11 4,915 ▲ 90 100 4,737,675
15:16:10 4,915 ▲ 90 1 4,737,575
15:16:08 4,920 ▲ 95 2 4,737,574
15:16:05 4,915 ▲ 90 186 4,737,572
15:16:05 4,915 ▲ 90 500 4,737,386
15:16:04 4,915 ▲ 90 170 4,736,886
15:16:04 4,915 ▲ 90 400 4,736,716
15:15:58 4,915 ▲ 90 100 4,736,316
15:15:55 4,915 ▲ 90 268 4,736,216
15:15:50 4,915 ▲ 90 50 4,735,948
15:15:45 4,915 ▲ 90 2,000 4,735,898
15:15:44 4,915 ▲ 90 583 4,733,898
15:15:41 4,915 ▲ 90 1,848 4,733,315
15:15:41 4,915 ▲ 90 1 4,731,467
15:15:35 4,915 ▲ 90 496 4,731,466
15:15:34 4,915 ▲ 90 80 4,730,970
15:15:29 4,915 ▲ 90 300 4,730,890
15:15:29 4,915 ▲ 90 40 4,730,590
15:15:22 4,915 ▲ 90 605 4,730,550
15:15:21 4,915 ▲ 90 10 4,729,945
15:15:20 4,915 ▲ 90 100 4,729,935
15:15:19 4,915 ▲ 90 430 4,729,835
15:15:18 4,915 ▲ 90 853 4,729,405
15:15:11 4,920 ▲ 95 4 4,728,552
15:15:10 4,915 ▲ 90 60 4,728,548
15:15:08 4,920 ▲ 95 1 4,728,488
15:15:04 4,915 ▲ 90 1,204 4,728,487
15:15:02 4,915 ▲ 90 100 4,727,283
15:14:58 4,915 ▲ 90 3,000 4,727,183
15:14:55 4,920 ▲ 95 100 4,724,183
15:14:51 4,915 ▲ 90 48 4,724,083
15:14:48 4,920 ▲ 95 500 4,724,035
15:14:47 4,920 ▲ 95 10 4,723,535
15:14:47 4,915 ▲ 90 15 4,723,525
15:14:44 4,920 ▲ 95 200 4,723,510
15:14:43 4,920 ▲ 95 50 4,723,310
15:14:34 4,915 ▲ 90 6,012 4,723,260
15:14:34 4,915 ▲ 90 202 4,717,248
15:14:34 4,920 ▲ 95 100 4,717,046
15:14:33 4,915 ▲ 90 1,416 4,716,946
15:14:33 4,920 ▲ 95 50 4,715,530
15:14:29 4,915 ▲ 90 360 4,715,480
15:14:29 4,920 ▲ 95 5,000 4,715,120
15:14:20 4,915 ▲ 90 287 4,710,120
15:14:17 4,915 ▲ 90 40 4,709,833
15:14:16 4,915 ▲ 90 448 4,709,793
15:14:14 4,915 ▲ 90 71 4,709,345
15:14:12 4,915 ▲ 90 5 4,709,274
15:14:10 4,915 ▲ 90 380 4,709,269
15:14:10 4,920 ▲ 95 984 4,708,889
15:14:08 4,915 ▲ 90 85 4,707,905
15:14:08 4,915 ▲ 90 110 4,707,820
15:14:08 4,915 ▲ 90 1 4,707,710
15:14:05 4,915 ▲ 90 5 4,707,709
15:14:04 4,915 ▲ 90 1 4,707,704
15:13:59 4,915 ▲ 90 350 4,707,703
15:13:58 4,915 ▲ 90 1,535 4,707,353
15:13:57 4,915 ▲ 90 1,000 4,705,818
15:13:56 4,915 ▲ 90 2 4,704,818
15:13:56 4,915 ▲ 90 100 4,704,816
15:13:55 4,915 ▲ 90 200 4,704,716
15:13:55 4,915 ▲ 90 300 4,704,516
15:13:54 4,915 ▲ 90 50 4,704,216
15:13:54 4,920 ▲ 95 10 4,704,166
15:13:52 4,920 ▲ 95 100 4,704,156
15:13:50 4,920 ▲ 95 200 4,704,056
15:13:50 4,920 ▲ 95 30 4,703,856
15:13:49 4,920 ▲ 95 4 4,703,826
15:13:49 4,915 ▲ 90 3 4,703,822
15:13:46 4,920 ▲ 95 2,074 4,703,819
15:13:44 4,915 ▲ 90 200 4,701,745
15:13:44 4,915 ▲ 90 1 4,701,545
15:13:42 4,920 ▲ 95 100 4,701,544
15:13:41 4,915 ▲ 90 15 4,701,444
15:13:37 4,915 ▲ 90 258 4,701,429
15:13:36 4,915 ▲ 90 852 4,701,171
15:13:36 4,915 ▲ 90 200 4,700,319
15:13:31 4,910 ▲ 85 685 4,700,119
15:13:31 4,915 ▲ 90 39 4,699,434
15:13:31 4,915 ▲ 90 11 4,699,395
15:13:31 4,910 ▲ 85 120 4,699,384
15:13:31 4,910 ▲ 85 1,287 4,699,264
15:13:31 4,915 ▲ 90 3,878 4,697,977
15:13:26 4,915 ▲ 90 100 4,694,099
15:13:25 4,920 ▲ 95 5 4,693,999
15:13:24 4,920 ▲ 95 100 4,693,994
15:13:20 4,920 ▲ 95 382 4,693,894
15:13:18 4,920 ▲ 95 100 4,693,512
15:13:17 4,920 ▲ 95 52 4,693,412
15:13:17 4,915 ▲ 90 100 4,693,360
15:13:11 4,915 ▲ 90 1 4,693,260
15:13:11 4,915 ▲ 90 1,990 4,693,259
15:13:07 4,920 ▲ 95 13 4,691,269
15:13:05 4,920 ▲ 95 214 4,691,256
15:12:59 4,920 ▲ 95 130 4,691,042
15:12:59 4,920 ▲ 95 300 4,690,912
15:12:56 4,920 ▲ 95 203 4,690,612
15:12:55 4,920 ▲ 95 100 4,690,409
15:12:53 4,920 ▲ 95 5,000 4,690,309
15:12:50 4,925 ▲ 100 1 4,685,309
15:12:50 4,920 ▲ 95 1,500 4,685,308
15:12:50 4,920 ▲ 95 1,000 4,683,808
15:12:47 4,920 ▲ 95 4 4,682,808
15:12:46 4,925 ▲ 100 5 4,682,804
15:12:43 4,920 ▲ 95 200 4,682,799
15:12:41 4,925 ▲ 100 2 4,682,599
15:12:33 4,920 ▲ 95 4 4,682,597
15:12:31 4,920 ▲ 95 50 4,682,593
15:12:30 4,925 ▲ 100 208 4,682,543
15:12:30 4,925 ▲ 100 5 4,682,335
15:12:27 4,925 ▲ 100 1 4,682,330
15:12:24 4,920 ▲ 95 5,000 4,682,329
15:12:23 4,920 ▲ 95 150 4,677,329
15:12:20 4,925 ▲ 100 145 4,677,179
15:12:18 4,925 ▲ 100 2 4,677,034
15:12:15 4,920 ▲ 95 141 4,677,032
15:12:15 4,920 ▲ 95 250 4,676,891
15:12:14 4,930 ▲ 105 1 4,676,641
15:12:14 4,930 ▲ 105 400 4,676,640
15:12:13 4,920 ▲ 95 17 4,676,240
15:12:13 4,925 ▲ 100 3 4,676,223
15:12:04 4,920 ▲ 95 1 4,676,220
15:12:03 4,920 ▲ 95 258 4,676,219
15:12:03 4,920 ▲ 95 1,153 4,675,961
15:12:02 4,930 ▲ 105 3 4,674,808
15:12:01 4,920 ▲ 95 50 4,674,805
15:11:59 4,920 ▲ 95 1 4,674,755
15:11:58 4,920 ▲ 95 355 4,674,754
15:11:58 4,925 ▲ 100 304 4,674,399
15:11:58 4,925 ▲ 100 196 4,674,095
15:11:55 4,920 ▲ 95 200 4,673,899
15:11:54 4,920 ▲ 95 2 4,673,699
15:11:52 4,925 ▲ 100 30 4,673,697
15:11:52 4,925 ▲ 100 72 4,673,667
15:11:46 4,925 ▲ 100 100 4,673,595
15:11:44 4,925 ▲ 100 403 4,673,495
15:11:44 4,925 ▲ 100 403 4,673,092
15:11:43 4,925 ▲ 100 11,763 4,672,689
15:11:42 4,925 ▲ 100 30 4,660,926
15:11:39 4,925 ▲ 100 110 4,660,896
15:11:38 4,930 ▲ 105 10 4,660,786
15:11:38 4,930 ▲ 105 1,227 4,660,776
15:11:37 4,930 ▲ 105 1,900 4,659,549
15:11:37 4,930 ▲ 105 30 4,657,649
15:11:36 4,930 ▲ 105 1,628 4,657,619
15:11:36 4,930 ▲ 105 1,610 4,655,991
15:11:36 4,930 ▲ 105 1,362 4,654,381
15:11:36 4,930 ▲ 105 669 4,653,019
15:11:36 4,930 ▲ 105 1,068 4,652,350
15:11:36 4,930 ▲ 105 564 4,651,282
15:11:36 4,930 ▲ 105 6,751 4,650,718
15:11:36 4,930 ▲ 105 8,000 4,643,967
15:11:33 4,930 ▲ 105 20 4,635,967
15:11:17 4,940 ▲ 115 40 4,635,947
15:11:16 4,930 ▲ 105 1,465 4,635,907
15:11:16 4,935 ▲ 110 596 4,634,442
15:11:14 4,940 ▲ 115 300 4,633,846
15:11:11 4,940 ▲ 115 1 4,633,546
15:11:07 4,940 ▲ 115 200 4,633,545
15:10:59 4,940 ▲ 115 173 4,633,345
15:10:57 4,935 ▲ 110 42 4,633,172
15:10:56 4,940 ▲ 115 303 4,633,130
15:10:51 4,935 ▲ 110 49 4,632,827
15:10:50 4,935 ▲ 110 1 4,632,778
15:10:48 4,935 ▲ 110 373 4,632,777
15:10:45 4,935 ▲ 110 20 4,632,404
15:10:45 4,930 ▲ 105 153 4,632,384
15:10:45 4,935 ▲ 110 22 4,632,231
15:10:43 4,935 ▲ 110 79 4,632,209
15:10:39 4,935 ▲ 110 1,000 4,632,130
15:10:38 4,935 ▲ 110 20 4,631,130
15:10:36 4,930 ▲ 105 218 4,631,110
15:10:31 4,930 ▲ 105 30 4,630,892
15:10:29 4,935 ▲ 110 49 4,630,862
15:10:28 4,930 ▲ 105 100 4,630,813
15:10:24 4,935 ▲ 110 2 4,630,713
15:10:23 4,930 ▲ 105 690 4,630,711
15:10:19 4,930 ▲ 105 5 4,630,021
15:10:11 4,930 ▲ 105 258 4,630,016
15:10:11 4,935 ▲ 110 42 4,629,758
15:10:11 4,935 ▲ 110 158 4,629,716
15:10:08 4,930 ▲ 105 350 4,629,558
15:10:06 4,935 ▲ 110 300 4,629,208
15:10:04 4,935 ▲ 110 2 4,628,908
15:10:03 4,935 ▲ 110 30 4,628,906
15:10:03 4,935 ▲ 110 50 4,628,876
15:10:01 4,935 ▲ 110 30 4,628,826
15:09:59 4,935 ▲ 110 100 4,628,796
15:09:58 4,935 ▲ 110 1 4,628,696
15:09:47 4,930 ▲ 105 10 4,628,695
15:09:47 4,935 ▲ 110 842 4,628,685
15:09:43 4,930 ▲ 105 1,550 4,627,843
15:09:43 4,935 ▲ 110 1,541 4,626,293
15:09:42 4,935 ▲ 110 404 4,624,752
15:09:41 4,935 ▲ 110 148 4,624,348
15:09:38 4,935 ▲ 110 533 4,624,200
15:09:33 4,935 ▲ 110 3,380 4,623,667
15:09:32 4,935 ▲ 110 3,286 4,620,287
15:09:28 4,935 ▲ 110 30 4,617,001
15:09:24 4,935 ▲ 110 494 4,616,971
15:09:24 4,935 ▲ 110 20 4,616,477
15:09:24 4,940 ▲ 115 2 4,616,457
15:09:23 4,935 ▲ 110 6 4,616,455
15:09:21 4,935 ▲ 110 67 4,616,449
15:09:17 4,935 ▲ 110 11 4,616,382
15:09:16 4,940 ▲ 115 40 4,616,371
15:09:15 4,940 ▲ 115 40 4,616,331
15:09:15 4,935 ▲ 110 1,853 4,616,291
15:09:14 4,935 ▲ 110 20 4,614,438
15:09:14 4,935 ▲ 110 50 4,614,418
15:09:08 4,935 ▲ 110 9 4,614,368
15:09:07 4,940 ▲ 115 300 4,614,359
15:09:06 4,940 ▲ 115 20 4,614,059
15:09:04 4,940 ▲ 115 2 4,614,039
15:08:55 4,940 ▲ 115 695 4,614,037
15:08:50 4,940 ▲ 115 190 4,613,342
15:08:44 4,935 ▲ 110 498 4,613,152
15:08:44 4,940 ▲ 115 2 4,612,654
15:08:42 4,945 ▲ 120 3 4,612,652
15:08:40 4,940 ▲ 115 1,227 4,612,649
15:08:40 4,940 ▲ 115 9,574 4,611,422
15:08:29 4,945 ▲ 120 50 4,601,848
15:08:24 4,945 ▲ 120 2 4,601,798
15:08:19 4,945 ▲ 120 2 4,601,796
15:08:19 4,940 ▲ 115 1,000 4,601,794
15:08:17 4,945 ▲ 120 20 4,600,794
15:08:16 4,945 ▲ 120 5,031 4,600,774
15:08:15 4,945 ▲ 120 4,357 4,595,743
15:08:11 4,945 ▲ 120 500 4,591,386
15:08:05 4,945 ▲ 120 3 4,590,886
15:08:04 4,950 ▲ 125 2 4,590,883
15:07:57 4,950 ▲ 125 162 4,590,881
15:07:54 4,950 ▲ 125 100 4,590,719
15:07:50 4,950 ▲ 125 1,000 4,590,619
15:07:44 4,950 ▲ 125 2 4,589,619
15:07:44 4,945 ▲ 120 1,175 4,589,617
15:07:39 4,945 ▲ 120 665 4,588,442
15:07:36 4,945 ▲ 120 100 4,587,777
15:07:35 4,950 ▲ 125 340 4,587,677
15:07:30 4,950 ▲ 125 100 4,587,337
15:07:24 4,955 ▲ 130 2 4,587,237
15:07:23 4,950 ▲ 125 781 4,587,235
15:07:20 4,950 ▲ 125 20 4,586,454
15:07:18 4,955 ▲ 130 1 4,586,434
15:07:16 4,955 ▲ 130 1 4,586,433
15:07:11 4,950 ▲ 125 9 4,586,432
15:07:06 4,950 ▲ 125 10 4,586,423
15:07:04 4,955 ▲ 130 2 4,586,413
15:07:03 4,950 ▲ 125 300 4,586,411
15:06:57 4,955 ▲ 130 1 4,586,111
15:06:45 4,955 ▲ 130 99 4,586,110
15:06:45 4,950 ▲ 125 696 4,586,011
15:06:44 4,955 ▲ 130 100 4,585,315
15:06:44 4,955 ▲ 130 2 4,585,215
15:06:27 4,955 ▲ 130 1 4,585,213
15:06:26 4,955 ▲ 130 1 4,585,212
15:06:24 4,955 ▲ 130 2 4,585,211
15:06:22 4,950 ▲ 125 2 4,585,209
15:06:21 4,955 ▲ 130 174 4,585,207
15:06:21 4,950 ▲ 125 500 4,585,033
15:06:20 4,955 ▲ 130 425 4,584,533
15:06:17 4,955 ▲ 130 2 4,584,108
15:06:12 4,955 ▲ 130 100 4,584,106
15:06:08 4,955 ▲ 130 50 4,584,006
15:06:04 4,955 ▲ 130 2 4,583,956
15:06:01 4,955 ▲ 130 12 4,583,954
15:06:01 4,955 ▲ 130 12 4,583,942
15:06:01 4,955 ▲ 130 12 4,583,930
15:06:01 4,950 ▲ 125 600 4,583,918
15:06:00 4,955 ▲ 130 12 4,583,318
15:06:00 4,955 ▲ 130 12 4,583,306
15:06:00 4,955 ▲ 130 12 4,583,294
15:05:59 4,955 ▲ 130 12 4,583,282
15:05:59 4,955 ▲ 130 12 4,583,270
15:05:59 4,955 ▲ 130 12 4,583,258
15:05:59 4,955 ▲ 130 12 4,583,246
15:05:59 4,955 ▲ 130 12 4,583,234
15:05:57 4,955 ▲ 130 12 4,583,222
15:05:55 4,950 ▲ 125 1,018 4,583,210
15:05:54 4,955 ▲ 130 1 4,582,192
15:05:48 4,955 ▲ 130 2 4,582,191
15:05:47 4,950 ▲ 125 946 4,582,189
15:05:45 4,955 ▲ 130 2 4,581,243
15:05:44 4,955 ▲ 130 2 4,581,241
15:05:43 4,950 ▲ 125 50 4,581,239
15:05:42 4,955 ▲ 130 5 4,581,189
15:05:32 4,955 ▲ 130 9 4,581,184
15:05:24 4,955 ▲ 130 2 4,581,175
15:05:22 4,950 ▲ 125 559 4,581,173
15:05:18 4,950 ▲ 125 441 4,580,614
15:05:18 4,955 ▲ 130 400 4,580,173
15:05:15 4,950 ▲ 125 1 4,579,773
15:05:08 4,955 ▲ 130 4 4,579,772
15:05:04 4,955 ▲ 130 2 4,579,768
15:05:03 4,950 ▲ 125 290 4,579,766
15:05:01 4,950 ▲ 125 182 4,579,476
15:04:59 4,950 ▲ 125 1,000 4,579,294
15:04:59 4,955 ▲ 130 500 4,578,294
15:04:55 4,950 ▲ 125 325 4,577,794
15:04:53 4,950 ▲ 125 64 4,577,469
15:04:53 4,950 ▲ 125 196 4,577,405
15:04:51 4,955 ▲ 130 100 4,577,209
15:04:48 4,955 ▲ 130 1 4,577,109
15:04:45 4,955 ▲ 130 6 4,577,108
15:04:44 4,955 ▲ 130 2 4,577,102
15:04:43 4,950 ▲ 125 9 4,577,100
15:04:41 4,950 ▲ 125 7 4,577,091
15:04:39 4,955 ▲ 130 500 4,577,084
15:04:38 4,950 ▲ 125 260 4,576,584
15:04:34 4,950 ▲ 125 33 4,576,324
15:04:33 4,955 ▲ 130 1 4,576,291
15:04:25 4,950 ▲ 125 500 4,576,290
15:04:24 4,950 ▲ 125 50 4,575,790
15:04:24 4,955 ▲ 130 2 4,575,740
15:04:20 4,950 ▲ 125 1,000 4,575,738
15:04:17 4,955 ▲ 130 1 4,574,738
15:04:15 4,950 ▲ 125 259 4,574,737
15:04:14 4,950 ▲ 125 100 4,574,478
15:04:04 4,950 ▲ 125 1,000 4,574,378
15:04:04 4,955 ▲ 130 2 4,573,378
15:04:01 4,950 ▲ 125 700 4,573,376
15:03:56 4,950 ▲ 125 10 4,572,676
15:03:52 4,950 ▲ 125 10 4,572,666
15:03:46 4,950 ▲ 125 1,105 4,572,656
15:03:46 4,950 ▲ 125 5,498 4,571,551
15:03:44 4,950 ▲ 125 2 4,566,053
15:03:42 4,950 ▲ 125 780 4,566,051
15:03:40 4,950 ▲ 125 1,435 4,565,271
15:03:35 4,950 ▲ 125 100 4,563,836
15:03:33 4,950 ▲ 125 210 4,563,736
15:03:30 4,950 ▲ 125 50 4,563,526
15:03:24 4,950 ▲ 125 2 4,563,476
15:03:22 4,950 ▲ 125 43 4,563,474
15:03:22 4,950 ▲ 125 42 4,563,431
15:03:22 4,950 ▲ 125 55 4,563,389
15:03:21 4,950 ▲ 125 52 4,563,334
15:03:19 4,945 ▲ 120 20 4,563,282
15:03:12 4,945 ▲ 120 433 4,563,262
15:03:11 4,945 ▲ 120 1,603 4,562,829
15:03:04 4,950 ▲ 125 2 4,561,226
15:03:02 4,950 ▲ 125 10 4,561,224
15:02:56 4,950 ▲ 125 40 4,561,214
15:02:55 4,945 ▲ 120 3 4,561,174
15:02:47 4,945 ▲ 120 345 4,561,171
15:02:47 4,950 ▲ 125 2 4,560,826
15:02:44 4,950 ▲ 125 2 4,560,824
15:02:40 4,945 ▲ 120 1 4,560,822
15:02:36 4,950 ▲ 125 2 4,560,821
15:02:36 4,950 ▲ 125 30 4,560,819
15:02:35 4,950 ▲ 125 2 4,560,789
15:02:33 4,950 ▲ 125 1 4,560,787
15:02:32 4,950 ▲ 125 2 4,560,786
15:02:31 4,950 ▲ 125 16 4,560,784
15:02:26 4,950 ▲ 125 32 4,560,768
15:02:25 4,950 ▲ 125 32 4,560,736
15:02:24 4,950 ▲ 125 2 4,560,704
15:02:22 4,950 ▲ 125 400 4,560,702
15:02:19 4,950 ▲ 125 25 4,560,302
15:02:19 4,950 ▲ 125 25 4,560,277
15:02:18 4,950 ▲ 125 2 4,560,252
15:02:12 4,945 ▲ 120 740 4,560,250
15:02:07 4,950 ▲ 125 50 4,559,510
15:02:04 4,950 ▲ 125 2 4,559,460
15:02:01 4,950 ▲ 125 300 4,559,458
15:01:57 4,950 ▲ 125 8 4,559,158
15:01:55 4,950 ▲ 125 200 4,559,150
15:01:53 4,950 ▲ 125 12 4,558,950
15:01:51 4,950 ▲ 125 420 4,558,938
15:01:49 4,950 ▲ 125 10 4,558,518
15:01:44 4,950 ▲ 125 11 4,558,508
15:01:44 4,950 ▲ 125 2 4,558,497

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.