써니전자
(004770)
코스피
전기,전자
액면가 500원
  07.19 15:59

2,310 (2,300)   [시가/고가/저가] 2,305 / 2,340 / 2,275 
전일비/등락률 ▲ 10 (0.43%) 매도호가/호가잔량 2,315 / 540
거래량/전일동시간대비 369,719 /▼ 372,033 매수호가/호가잔량 2,310 / 12,041
상한가/하한가 2,990 / 1,610 총매도/총매수잔량 15,558 / 72,776

매도잔량 호가 매수잔량
2,991 2,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,188 2,355
2,185 2,350
1,958 2,345
454 2,340
3,375 2,335
882 2,330
736 2,325
249 2,320
540 2,315
 
2,310 12,041
2,305 403
2,300 10,010
2,295 110
2,290 2,488
2,285 1,277
2,280 28,067
2,275 3,544
2,270 9,742
2,265 5,094
 
총매도잔량 순매수잔량 총매수잔량
15,558 57,218 72,776
시간외잔량 시간외잔량
779 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:14 2,310 ▲ 10 10 369,719
15:45:21 2,310 ▲ 10 13 369,709
15:40:00 2,310 ▲ 10 12 369,696
15:30:12 2,310 ▲ 10 4,621 369,684
15:19:36 2,315 ▲ 15 3 365,063
15:19:29 2,300  0 10 365,060
15:19:20 2,300  0 1,668 365,050
15:19:20 2,305 ▲ 5 532 363,382
15:19:19 2,305 ▲ 5 10 362,850
15:18:28 2,305 ▲ 5 100 362,840
15:17:00 2,305 ▲ 5 700 362,740
15:16:38 2,305 ▲ 5 200 362,040
15:16:05 2,305 ▲ 5 500 361,840
15:15:29 2,315 ▲ 15 1 361,340
15:15:07 2,305 ▲ 5 158 361,339
15:15:07 2,310 ▲ 10 842 361,181
15:13:33 2,320 ▲ 20 216 360,339
15:13:20 2,320 ▲ 20 3 360,123
15:13:10 2,320 ▲ 20 2,000 360,120
15:12:33 2,310 ▲ 10 398 358,120
15:11:21 2,310 ▲ 10 318 357,722
15:11:08 2,305 ▲ 5 187 357,404
15:11:00 2,305 ▲ 5 313 357,217
15:10:31 2,310 ▲ 10 10 356,904
15:10:18 2,310 ▲ 10 9 356,894
15:10:13 2,305 ▲ 5 9 356,885
15:09:49 2,305 ▲ 5 294 356,876
15:09:39 2,305 ▲ 5 27 356,582
15:09:24 2,310 ▲ 10 3 356,555
15:08:57 2,315 ▲ 15 396 356,552
15:08:33 2,315 ▲ 15 240 356,156
15:08:06 2,315 ▲ 15 600 355,916
15:07:31 2,315 ▲ 15 234 355,316
15:07:09 2,315 ▲ 15 432 355,082
15:05:58 2,315 ▲ 15 1 354,650
15:04:07 2,320 ▲ 20 503 354,649
15:04:07 2,320 ▲ 20 500 354,146
15:03:00 2,320 ▲ 20 492 353,646
15:03:00 2,320 ▲ 20 8 353,154
15:00:06 2,320 ▲ 20 93 353,146
15:00:03 2,325 ▲ 25 1 353,053
14:59:58 2,320 ▲ 20 8 353,052
14:58:53 2,320 ▲ 20 500 353,044
14:58:46 2,325 ▲ 25 366 352,544
14:58:33 2,320 ▲ 20 535 352,178
14:58:33 2,320 ▲ 20 462 351,643
14:57:35 2,320 ▲ 20 9 351,181
14:57:26 2,320 ▲ 20 10 351,172
14:57:09 2,320 ▲ 20 1 351,162
14:56:17 2,325 ▲ 25 3,995 351,161
14:56:14 2,320 ▲ 20 2,759 347,166
14:56:10 2,300  0 7 344,407
14:56:04 2,300  0 50 344,400
14:56:01 2,300  0 43 344,350
14:55:41 2,300  0 100 344,307
14:55:29 2,315 ▲ 15 988 344,207
14:55:27 2,310 ▲ 10 13 343,219
14:55:23 2,305 ▲ 5 200 343,206
14:55:14 2,300  0 57 343,006
14:55:11 2,300  0 1 342,949
14:55:11 2,305 ▲ 5 12 342,948
14:54:53 2,305 ▲ 5 1 342,936
14:54:44 2,305 ▲ 5 88 342,935
14:54:44 2,305 ▲ 5 60 342,847
14:54:07 2,320 ▲ 20 1 342,787
14:53:32 2,305 ▲ 5 20 342,786
14:53:13 2,305 ▲ 5 300 342,766
14:52:57 2,305 ▲ 5 500 342,466
14:52:32 2,305 ▲ 5 1,000 341,966
14:51:55 2,305 ▲ 5 3 340,966
14:51:30 2,325 ▲ 25 76 340,963
14:51:26 2,325 ▲ 25 3 340,887
14:51:13 2,325 ▲ 25 58 340,884
14:51:13 2,310 ▲ 10 200 340,826
14:51:07 2,305 ▲ 5 225 340,626
14:51:07 2,310 ▲ 10 123 340,401
14:50:43 2,335 ▲ 35 415 340,278
14:50:40 2,340 ▲ 40 613 339,863
14:50:39 2,340 ▲ 40 100 339,250
14:50:35 2,340 ▲ 40 1,000 339,150
14:50:30 2,340 ▲ 40 100 338,150
14:50:28 2,335 ▲ 35 356 338,050
14:50:27 2,335 ▲ 35 105 337,694
14:50:21 2,335 ▲ 35 117 337,589
14:50:21 2,305 ▲ 5 500 337,472
14:50:13 2,335 ▲ 35 1 336,972
14:50:08 2,335 ▲ 35 169 336,971
14:50:08 2,335 ▲ 35 391 336,802
14:50:06 2,330 ▲ 30 20 336,411
14:49:59 2,335 ▲ 35 2,099 336,391
14:49:59 2,335 ▲ 35 50 334,292
14:49:57 2,330 ▲ 30 1,001 334,242
14:49:54 2,325 ▲ 25 100 333,241
14:49:51 2,330 ▲ 30 1,333 333,141
14:49:47 2,325 ▲ 25 4,213 331,808
14:49:45 2,320 ▲ 20 4,528 327,595
14:49:42 2,315 ▲ 15 2,142 323,067
14:49:37 2,310 ▲ 10 2,763 320,925
14:49:35 2,305 ▲ 5 2,699 318,162
14:49:35 2,305 ▲ 5 1 315,463
14:49:23 2,300  0 1,711 315,462
14:49:23 2,300  0 1 313,751
14:49:10 2,295 ▼ 5 4,214 313,750
14:49:10 2,295 ▼ 5 1 309,536
14:48:33 2,290 ▼ 10 750 309,535
14:48:33 2,290 ▼ 10 1,700 308,785
14:47:40 2,290 ▼ 10 20 307,085
14:46:38 2,290 ▼ 10 3 307,065
14:46:38 2,290 ▼ 10 3 307,062
14:46:31 2,290 ▼ 10 50 307,059
14:45:55 2,290 ▼ 10 100 307,009
14:45:47 2,290 ▼ 10 1 306,909
14:45:41 2,285 ▼ 15 859 306,908
14:45:41 2,285 ▼ 15 2,000 306,049
14:44:21 2,280 ▼ 20 488 304,049
14:44:15 2,280 ▼ 20 1,081 303,561
14:43:52 2,285 ▼ 15 20 302,480
14:43:34 2,280 ▼ 20 100 302,460
14:43:26 2,285 ▼ 15 10 302,360
14:42:49 2,280 ▼ 20 31 302,350
14:42:44 2,280 ▼ 20 1,469 302,319
14:42:22 2,280 ▼ 20 10 300,850
14:41:57 2,285 ▼ 15 91 300,840
14:41:44 2,285 ▼ 15 1 300,749
14:40:37 2,280 ▼ 20 16 300,748
14:38:27 2,280 ▼ 20 30 300,732
14:37:51 2,285 ▼ 15 1 300,702
14:36:07 2,285 ▼ 15 68 300,701
14:36:01 2,280 ▼ 20 1,250 300,633
14:33:40 2,285 ▼ 15 300 299,383
14:33:08 2,285 ▼ 15 1 299,083
14:33:07 2,285 ▼ 15 100 299,082
14:32:12 2,280 ▼ 20 20 298,982
14:31:23 2,285 ▼ 15 1 298,962
14:30:27 2,285 ▼ 15 6 298,961
14:28:31 2,280 ▼ 20 25 298,955
14:26:56 2,285 ▼ 15 1 298,930
14:26:00 2,285 ▼ 15 100 298,929
14:25:15 2,285 ▼ 15 14 298,829
14:24:45 2,285 ▼ 15 1 298,815
14:24:22 2,280 ▼ 20 2,200 298,814
14:24:16 2,280 ▼ 20 3 296,614
14:22:49 2,285 ▼ 15 80 296,611
14:21:49 2,280 ▼ 20 1 296,531
14:21:30 2,280 ▼ 20 600 296,530
14:21:29 2,280 ▼ 20 1 295,930
14:20:25 2,280 ▼ 20 236 295,929
14:20:16 2,280 ▼ 20 264 295,693
14:20:03 2,280 ▼ 20 50 295,429
14:19:21 2,280 ▼ 20 1 295,379
14:19:09 2,280 ▼ 20 546 295,378
14:19:02 2,280 ▼ 20 1 294,832
14:18:43 2,280 ▼ 20 1 294,831
14:18:35 2,275 ▼ 25 1,254 294,830
14:18:33 2,285 ▼ 15 1 293,576
14:18:33 2,280 ▼ 20 14 293,575
14:18:15 2,280 ▼ 20 1 293,561
14:18:14 2,280 ▼ 20 875 293,560
14:17:44 2,280 ▼ 20 75 292,685
14:15:53 2,280 ▼ 20 300 292,610
14:15:43 2,280 ▼ 20 1,920 292,310
14:15:08 2,280 ▼ 20 25 290,390
14:14:20 2,280 ▼ 20 155 290,365
14:14:16 2,280 ▼ 20 6 290,210
14:13:55 2,280 ▼ 20 100 290,204
14:12:02 2,285 ▼ 15 2 290,104
14:12:00 2,280 ▼ 20 750 290,102
14:11:48 2,285 ▼ 15 1 289,352
14:11:30 2,280 ▼ 20 3,463 289,351
14:10:49 2,285 ▼ 15 30 285,888
14:10:47 2,280 ▼ 20 5,596 285,858
14:10:43 2,280 ▼ 20 7 280,262
14:09:37 2,285 ▼ 15 1 280,255
14:09:32 2,285 ▼ 15 100 280,254
14:09:27 2,280 ▼ 20 755 280,154
14:09:18 2,280 ▼ 20 60 279,399
14:08:51 2,285 ▼ 15 11 279,339
14:07:43 2,280 ▼ 20 151 279,328
14:07:27 2,280 ▼ 20 708 279,177
14:07:18 2,280 ▼ 20 2,139 278,469
14:07:17 2,280 ▼ 20 66 276,330
14:07:06 2,280 ▼ 20 14 276,264
14:06:12 2,290 ▼ 10 100 276,250
14:05:59 2,280 ▼ 20 381 276,150
14:05:59 2,280 ▼ 20 437 275,769
14:05:09 2,280 ▼ 20 1 275,332
14:04:09 2,290 ▼ 10 130 275,331
14:04:09 2,290 ▼ 10 127 275,201
14:04:08 2,290 ▼ 10 123 275,074
14:04:08 2,285 ▼ 15 3 274,951
14:04:08 2,285 ▼ 15 129 274,948
14:04:04 2,285 ▼ 15 123 274,819
14:04:04 2,285 ▼ 15 129 274,696
14:04:03 2,285 ▼ 15 29 274,567
14:03:50 2,285 ▼ 15 353 274,538
14:03:46 2,285 ▼ 15 9 274,185
14:03:40 2,280 ▼ 20 9 274,176
14:03:25 2,280 ▼ 20 192 274,167
14:03:25 2,285 ▼ 15 3 273,975
14:02:00 2,285 ▼ 15 10 273,972
13:59:39 2,285 ▼ 15 117 273,962
13:58:38 2,285 ▼ 15 384 273,845
13:57:51 2,285 ▼ 15 50 273,461
13:57:32 2,285 ▼ 15 100 273,411
13:57:25 2,285 ▼ 15 50 273,311
13:57:05 2,285 ▼ 15 100 273,261
13:55:47 2,280 ▼ 20 1 273,161
13:55:06 2,280 ▼ 20 38 273,160
13:54:52 2,280 ▼ 20 438 273,122
13:53:07 2,285 ▼ 15 123 272,684
13:52:55 2,285 ▼ 15 50 272,561
13:52:17 2,285 ▼ 15 50 272,511
13:49:40 2,285 ▼ 15 2 272,461
13:49:24 2,280 ▼ 20 1,082 272,459
13:48:41 2,280 ▼ 20 15 271,377
13:48:41 2,280 ▼ 20 84 271,362
13:48:04 2,285 ▼ 15 1,645 271,278
13:47:28 2,285 ▼ 15 123 269,633
13:47:24 2,285 ▼ 15 998 269,510
13:47:09 2,285 ▼ 15 300 268,512
13:45:47 2,285 ▼ 15 1,655 268,212
13:45:40 2,285 ▼ 15 30 266,557
13:45:37 2,285 ▼ 15 17 266,527
13:45:30 2,285 ▼ 15 1,112 266,510
13:45:12 2,285 ▼ 15 616 265,398
13:45:02 2,290 ▼ 10 1 264,782
13:45:00 2,290 ▼ 10 50 264,781
13:44:51 2,290 ▼ 10 19 264,731
13:43:49 2,290 ▼ 10 40 264,712
13:43:43 2,290 ▼ 10 3 264,672
13:43:39 2,290 ▼ 10 1,764 264,669
13:43:28 2,290 ▼ 10 780 262,905
13:43:24 2,295 ▼ 5 2 262,125
13:43:05 2,295 ▼ 5 120 262,123
13:43:01 2,295 ▼ 5 125 262,003
13:42:56 2,290 ▼ 10 1,340 261,878
13:42:55 2,290 ▼ 10 88 260,538
13:42:40 2,290 ▼ 10 100 260,450
13:41:44 2,290 ▼ 10 872 260,350
13:40:14 2,285 ▼ 15 650 259,478
13:39:54 2,290 ▼ 10 220 258,828
13:39:30 2,290 ▼ 10 2 258,608
13:39:13 2,290 ▼ 10 40 258,606
13:39:10 2,290 ▼ 10 50 258,566
13:38:24 2,290 ▼ 10 50 258,516
13:38:21 2,285 ▼ 15 1 258,466
13:38:19 2,290 ▼ 10 10 258,465
13:38:02 2,290 ▼ 10 1 258,455
13:36:27 2,285 ▼ 15 122 258,454
13:36:15 2,285 ▼ 15 397 258,332
13:36:13 2,285 ▼ 15 3,784 257,935
13:36:08 2,285 ▼ 15 700 254,151
13:36:00 2,285 ▼ 15 700 253,451
13:35:41 2,290 ▼ 10 100 252,751
13:35:09 2,290 ▼ 10 200 252,651
13:33:32 2,290 ▼ 10 1 252,451
13:32:29 2,285 ▼ 15 2 252,450
13:32:02 2,290 ▼ 10 1 252,448
13:31:42 2,290 ▼ 10 1,000 252,447
13:31:17 2,290 ▼ 10 1 251,447
13:30:45 2,290 ▼ 10 20 251,446
13:30:37 2,290 ▼ 10 1 251,426
13:30:26 2,290 ▼ 10 1 251,425
13:30:19 2,290 ▼ 10 1 251,424
13:30:16 2,290 ▼ 10 1 251,423
13:30:08 2,290 ▼ 10 1 251,422
13:30:01 2,290 ▼ 10 1 251,421
13:29:56 2,290 ▼ 10 1 251,420
13:29:54 2,290 ▼ 10 1,000 251,419
13:29:53 2,290 ▼ 10 1 250,419
13:29:50 2,290 ▼ 10 1 250,418
13:25:15 2,290 ▼ 10 1 250,417
13:23:09 2,290 ▼ 10 310 250,416
13:22:44 2,285 ▼ 15 510 250,106
13:22:44 2,290 ▼ 10 300 249,596
13:21:41 2,295 ▼ 5 2 249,296
13:21:24 2,295 ▼ 5 100 249,294
13:19:06 2,295 ▼ 5 200 249,194
13:19:02 2,290 ▼ 10 3,278 248,994
13:19:01 2,290 ▼ 10 100 245,716
13:18:55 2,290 ▼ 10 1,179 245,616
13:18:55 2,295 ▼ 5 443 244,437
13:18:19 2,295 ▼ 5 17 243,994
13:15:51 2,295 ▼ 5 1,165 243,977
13:15:51 2,295 ▼ 5 42 242,812
13:15:23 2,295 ▼ 5 500 242,770
13:13:06 2,295 ▼ 5 1 242,270
13:12:09 2,290 ▼ 10 1,667 242,269
13:12:09 2,290 ▼ 10 1,700 240,602
13:12:06 2,290 ▼ 10 1,585 238,902
13:12:06 2,295 ▼ 5 48 237,317
13:11:19 2,295 ▼ 5 300 237,269
13:10:48 2,300  0 1 236,969
13:08:39 2,300  0 1 236,968
13:08:18 2,295 ▼ 5 426 236,967
13:07:52 2,295 ▼ 5 1,000 236,541
13:07:51 2,300  0 876 235,541
13:07:26 2,300  0 1,195 234,665
13:04:34 2,305 ▲ 5 700 233,470
13:01:24 2,305 ▲ 5 1 232,770
12:58:46 2,300  0 1,000 232,769
12:57:31 2,300  0 3,000 231,769
12:56:33 2,305 ▲ 5 600 228,769
12:56:30 2,305 ▲ 5 1 228,169
12:56:27 2,305 ▲ 5 1 228,168
12:56:24 2,305 ▲ 5 1 228,167
12:54:13 2,305 ▲ 5 1 228,166
12:52:26 2,300  0 10 228,165
12:51:41 2,300  0 383 228,155
12:51:38 2,300  0 1 227,772
12:50:24 2,300  0 2,000 227,771
12:50:06 2,300  0 200 225,771
12:49:36 2,300  0 1 225,571
12:49:03 2,295 ▼ 5 1,132 225,570
12:49:03 2,295 ▼ 5 100 224,438
12:47:26 2,290 ▼ 10 494 224,338
12:47:00 2,290 ▼ 10 10 223,844
12:46:36 2,290 ▼ 10 1 223,834
12:46:09 2,290 ▼ 10 1 223,833
12:45:59 2,285 ▼ 15 3,452 223,832
12:45:59 2,290 ▼ 10 1,381 220,380
12:45:21 2,290 ▼ 10 550 218,999
12:42:59 2,290 ▼ 10 830 218,449
12:40:32 2,290 ▼ 10 30 217,619
12:39:57 2,295 ▼ 5 732 217,589
12:38:29 2,295 ▼ 5 1 216,857
12:37:51 2,290 ▼ 10 700 216,856
12:36:42 2,295 ▼ 5 1 216,156
12:35:27 2,290 ▼ 10 190 216,155
12:34:21 2,290 ▼ 10 30 215,965
12:34:13 2,290 ▼ 10 10 215,935
12:33:46 2,290 ▼ 10 20 215,925
12:33:34 2,290 ▼ 10 200 215,905
12:31:42 2,285 ▼ 15 1,586 215,705
12:31:21 2,285 ▼ 15 1,000 214,119
12:31:05 2,290 ▼ 10 10 213,119
12:30:24 2,290 ▼ 10 2 213,109
12:30:11 2,290 ▼ 10 93 213,107
12:30:10 2,285 ▼ 15 842 213,014
12:29:26 2,285 ▼ 15 2 212,172
12:29:25 2,285 ▼ 15 4,156 212,170
12:29:24 2,290 ▼ 10 1,000 208,014
12:28:49 2,290 ▼ 10 3,000 207,014
12:28:26 2,285 ▼ 15 4,000 204,014
12:28:08 2,290 ▼ 10 170 200,014
12:27:29 2,290 ▼ 10 500 199,844
12:26:56 2,290 ▼ 10 10 199,344
12:23:13 2,290 ▼ 10 10 199,334
12:22:56 2,290 ▼ 10 300 199,324
12:19:27 2,290 ▼ 10 200 199,024
12:18:34 2,290 ▼ 10 180 198,824
12:18:17 2,290 ▼ 10 6 198,644
12:17:30 2,290 ▼ 10 200 198,638
12:16:10 2,290 ▼ 10 1,009 198,438
12:15:59 2,290 ▼ 10 100 197,429
12:12:55 2,290 ▼ 10 117 197,329
12:11:56 2,295 ▼ 5 1 197,212
12:11:52 2,290 ▼ 10 1 197,211
12:11:34 2,290 ▼ 10 2 197,210
12:11:07 2,295 ▼ 5 9 197,208
12:11:02 2,290 ▼ 10 9 197,199
12:09:25 2,290 ▼ 10 406 197,190
12:08:58 2,290 ▼ 10 502 196,784
12:07:17 2,295 ▼ 5 10 196,282
12:07:04 2,290 ▼ 10 700 196,272
12:04:57 2,295 ▼ 5 1 195,572
12:03:17 2,290 ▼ 10 5,730 195,571
12:03:17 2,295 ▼ 5 70 189,841
12:01:23 2,295 ▼ 5 1,726 189,771
12:00:59 2,295 ▼ 5 98 188,045
11:59:02 2,295 ▼ 5 963 187,947
11:58:57 2,295 ▼ 5 69 186,984
11:55:48 2,295 ▼ 5 55 186,915
11:55:29 2,300  0 356 186,860
11:55:24 2,305 ▲ 5 50 186,504
11:53:15 2,305 ▲ 5 1,350 186,454
11:50:22 2,305 ▲ 5 1 185,104
11:48:30 2,300  0 34 185,103
11:47:19 2,300  0 31 185,069
11:46:51 2,300  0 211 185,038
11:45:03 2,300  0 1,555 184,827
11:44:29 2,300  0 222 183,272
11:44:26 2,305 ▲ 5 222 183,050
11:44:05 2,305 ▲ 5 355 182,828
11:43:42 2,305 ▲ 5 1,000 182,473
11:41:36 2,305 ▲ 5 34 181,473
11:41:21 2,305 ▲ 5 10 181,439
11:41:09 2,305 ▲ 5 10 181,429
11:40:51 2,305 ▲ 5 596 181,419
11:40:17 2,310 ▲ 10 100 180,823
11:36:36 2,305 ▲ 5 68 180,723
11:36:18 2,305 ▲ 5 2,203 180,655
11:36:18 2,310 ▲ 10 19 178,452
11:35:48 2,310 ▲ 10 53 178,433
11:35:32 2,310 ▲ 10 6 178,380
11:34:07 2,310 ▲ 10 1 178,374
11:34:02 2,305 ▲ 5 449 178,373
11:33:17 2,305 ▲ 5 158 175,860
11:33:17 2,300  0 2,064 177,924
11:32:03 2,315 ▲ 15 500 175,702
11:29:45 2,315 ▲ 15 174 175,202
11:28:30 2,320 ▲ 20 1 175,028
11:28:17 2,310 ▲ 10 464 175,027
11:28:16 2,305 ▲ 5 806 174,563
11:28:16 2,305 ▲ 5 2 173,757
11:25:34 2,305 ▲ 5 1 173,755
11:25:33 2,305 ▲ 5 1 173,754
11:22:39 2,305 ▲ 5 1 173,753
11:22:26 2,300  0 42 173,752
11:20:26 2,320 ▲ 20 50 173,710
11:18:17 2,320 ▲ 20 1 173,660
11:18:02 2,300  0 100 173,659
11:14:02 2,300  0 1,000 173,559
11:12:23 2,310 ▲ 10 523 172,559
11:12:23 2,310 ▲ 10 200 172,036
11:12:23 2,310 ▲ 10 1,276 171,836
11:11:41 2,305 ▲ 5 201 170,560
11:11:38 2,305 ▲ 5 300 170,359
11:11:03 2,305 ▲ 5 99 170,059
11:10:23 2,305 ▲ 5 500 169,960
11:10:22 2,310 ▲ 10 2,000 169,460
11:10:02 2,310 ▲ 10 52 167,460
11:10:00 2,305 ▲ 5 2,100 167,408
11:09:52 2,310 ▲ 10 74 165,308
11:09:51 2,310 ▲ 10 1 165,234
11:09:50 2,310 ▲ 10 1 165,233
11:09:50 2,310 ▲ 10 1 165,232
11:09:49 2,310 ▲ 10 1 165,231
11:09:49 2,310 ▲ 10 1 165,230
11:09:48 2,310 ▲ 10 1 165,229
11:09:48 2,310 ▲ 10 1 165,228
11:09:48 2,310 ▲ 10 1 165,227
11:09:47 2,310 ▲ 10 1 165,226
11:09:47 2,310 ▲ 10 1 165,225
11:09:46 2,310 ▲ 10 1 165,224
11:09:43 2,310 ▲ 10 1 165,223
11:09:43 2,310 ▲ 10 1 165,222
11:09:42 2,310 ▲ 10 1 165,221
11:09:41 2,310 ▲ 10 1 165,220
11:09:41 2,310 ▲ 10 1 165,219
11:09:40 2,310 ▲ 10 1 165,218
11:09:39 2,310 ▲ 10 1 165,217
11:09:38 2,310 ▲ 10 1 165,216
11:09:38 2,310 ▲ 10 1 165,215
11:09:37 2,310 ▲ 10 1 165,214
11:09:37 2,310 ▲ 10 1 165,213
11:09:36 2,310 ▲ 10 1 165,212
11:09:36 2,310 ▲ 10 1 165,211
11:09:35 2,310 ▲ 10 1 165,210
11:09:34 2,310 ▲ 10 1 165,209
11:09:34 2,310 ▲ 10 1 165,208
11:09:34 2,310 ▲ 10 1 165,207
11:09:33 2,310 ▲ 10 1 165,206
11:09:32 2,310 ▲ 10 1 165,205
11:09:31 2,310 ▲ 10 1 165,204
11:09:30 2,310 ▲ 10 1 165,203
11:09:29 2,310 ▲ 10 1 165,202
11:05:32 2,310 ▲ 10 27 165,201
11:05:28 2,310 ▲ 10 1 165,174
11:01:47 2,310 ▲ 10 1 165,173
11:00:50 2,305 ▲ 5 917 165,172
11:00:50 2,305 ▲ 5 358 164,255
11:00:28 2,305 ▲ 5 388 163,897
11:00:22 2,305 ▲ 5 125 163,509
10:58:55 2,310 ▲ 10 1 163,384
10:57:56 2,300  0 3 163,383
10:57:49 2,310 ▲ 10 102 163,380
10:57:48 2,305 ▲ 5 56 163,278
10:57:46 2,305 ▲ 5 782 163,222
10:57:44 2,305 ▲ 5 77 162,440
10:57:43 2,300  0 13,016 162,363
10:57:43 2,305 ▲ 5 8,394 149,347
10:57:43 2,310 ▲ 10 1,319 140,953
10:55:57 2,315 ▲ 15 300 139,634
10:55:27 2,315 ▲ 15 1 139,334
10:54:57 2,310 ▲ 10 1,716 139,333
10:54:57 2,315 ▲ 15 107 137,617
10:54:10 2,320 ▲ 20 100 137,510
10:53:17 2,320 ▲ 20 69 137,410
10:50:14 2,320 ▲ 20 1 137,341
10:48:46 2,315 ▲ 15 180 137,340
10:48:44 2,315 ▲ 15 270 137,160
10:48:27 2,315 ▲ 15 487 136,890
10:48:25 2,315 ▲ 15 513 136,403
10:47:29 2,315 ▲ 15 800 135,890
10:47:04 2,315 ▲ 15 85 135,090
10:47:04 2,315 ▲ 15 800 135,005
10:46:46 2,315 ▲ 15 442 134,205
10:45:42 2,310 ▲ 10 100 133,763
10:45:09 2,315 ▲ 15 207 133,663
10:44:42 2,315 ▲ 15 138 133,456
10:43:27 2,315 ▲ 15 100 133,318
10:43:02 2,315 ▲ 15 1,000 133,218
10:42:45 2,315 ▲ 15 2 132,218
10:42:34 2,315 ▲ 15 100 132,216
10:42:33 2,315 ▲ 15 5 132,116
10:42:14 2,315 ▲ 15 46 132,111
10:42:14 2,315 ▲ 15 75 132,065
10:41:32 2,315 ▲ 15 145 131,990
10:41:06 2,315 ▲ 15 90 131,845

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.