써니전자
(004770)
코스피
전기,전자
액면가 500원
  01.17 15:59

2,385 (2,400)   [시가/고가/저가] 2,420 / 2,465 / 2,380 
전일비/등락률 ▼ 15 (-0.63%) 매도호가/호가잔량 2,390 / 2,898
거래량/전일동시간대비 455,910 /▼ 191,928 매수호가/호가잔량 2,385 / 14,253
상한가/하한가 3,120 / 1,680 총매도/총매수잔량 24,348 / 89,635

매도잔량 호가 매수잔량
1,915 2,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,761 2,430
6,713 2,425
2,030 2,420
958 2,415
2,631 2,410
504 2,405
1,015 2,400
2,923 2,395
2,898 2,390
 
2,385 14,253
2,380 17,530
2,375 14,533
2,370 20,441
2,365 5,359
2,360 4,505
2,355 3,905
2,350 8,324
2,345 264
2,340 521
 
총매도잔량 순매수잔량 총매수잔량
24,348 65,287 89,635
시간외잔량 시간외잔량
0 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.06 (+0.96)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:20 2,385 ▼ 15 1 455,910
15:51:52 2,385 ▼ 15 4 455,909
15:46:17 2,385 ▼ 15 1 455,905
15:30:10 2,385 ▼ 15 7,912 455,904
15:19:26 2,390 ▼ 10 67 447,992
15:19:22 2,390 ▼ 10 1,000 447,925
15:19:00 2,390 ▼ 10 20 446,925
15:18:51 2,390 ▼ 10 2,500 446,905
15:18:04 2,390 ▼ 10 665 444,405
15:17:39 2,390 ▼ 10 270 443,740
15:17:25 2,390 ▼ 10 125 443,470
15:17:22 2,390 ▼ 10 748 443,345
15:17:22 2,385 ▼ 15 576 442,597
15:16:55 2,390 ▼ 10 1 442,021
15:16:46 2,390 ▼ 10 1 442,020
15:16:31 2,390 ▼ 10 1 442,019
15:16:21 2,390 ▼ 10 1 442,018
15:16:18 2,390 ▼ 10 20 442,017
15:16:07 2,390 ▼ 10 10 441,997
15:15:55 2,390 ▼ 10 1 441,987
15:15:48 2,390 ▼ 10 1 441,986
15:15:40 2,390 ▼ 10 1 441,985
15:15:32 2,390 ▼ 10 1 441,984
15:15:26 2,390 ▼ 10 1 441,983
15:15:15 2,390 ▼ 10 1 441,982
15:15:07 2,385 ▼ 15 40 441,981
15:15:04 2,390 ▼ 10 147 441,941
15:15:04 2,390 ▼ 10 2,000 441,794
15:14:40 2,390 ▼ 10 3 439,794
15:14:05 2,390 ▼ 10 1 439,791
15:13:52 2,385 ▼ 15 250 439,790
15:12:50 2,390 ▼ 10 10 439,540
15:12:20 2,385 ▼ 15 200 439,530
15:11:55 2,390 ▼ 10 2 439,330
15:10:49 2,385 ▼ 15 1 439,328
15:10:34 2,390 ▼ 10 5 439,327
15:10:20 2,390 ▼ 10 4 439,322
15:09:15 2,385 ▼ 15 55 439,318
15:09:08 2,390 ▼ 10 100 439,263
15:08:36 2,390 ▼ 10 20 439,163
15:08:35 2,390 ▼ 10 635 439,143
15:08:30 2,390 ▼ 10 100 438,508
15:08:13 2,390 ▼ 10 215 438,408
15:08:08 2,390 ▼ 10 130 438,193
15:07:37 2,390 ▼ 10 20 438,063
15:07:22 2,390 ▼ 10 175 438,043
15:06:48 2,390 ▼ 10 125 437,868
15:06:45 2,390 ▼ 10 1,500 437,743
15:06:33 2,390 ▼ 10 1,000 436,243
15:06:29 2,390 ▼ 10 2 435,243
15:06:02 2,390 ▼ 10 1,312 435,241
15:06:00 2,390 ▼ 10 500 433,929
15:05:49 2,390 ▼ 10 30 433,429
15:05:44 2,390 ▼ 10 300 433,399
15:05:09 2,390 ▼ 10 500 433,099
15:04:45 2,390 ▼ 10 20 432,599
15:04:44 2,390 ▼ 10 6 432,579
15:04:40 2,395 ▼ 5 10 432,573
15:04:24 2,390 ▼ 10 427 432,563
15:03:01 2,395 ▼ 5 20 432,136
15:02:45 2,390 ▼ 10 30 432,116
15:01:23 2,395 ▼ 5 1 432,086
15:01:08 2,390 ▼ 10 50 432,085
15:01:07 2,395 ▼ 5 1 432,035
15:00:47 2,390 ▼ 10 1 432,034
15:00:27 2,390 ▼ 10 100 432,033
14:59:40 2,395 ▼ 5 10 431,933
14:59:10 2,395 ▼ 5 1 431,923
14:59:08 2,395 ▼ 5 130 431,922
14:58:38 2,395 ▼ 5 2 431,792
14:58:35 2,395 ▼ 5 2 431,790
14:58:31 2,395 ▼ 5 2 431,788
14:57:53 2,390 ▼ 10 183 431,786
14:57:40 2,395 ▼ 5 2 431,603
14:57:34 2,395 ▼ 5 2 431,601
14:57:33 2,395 ▼ 5 20 431,599
14:57:30 2,395 ▼ 5 2 431,579
14:57:27 2,395 ▼ 5 2 431,577
14:57:27 2,390 ▼ 10 306 431,575
14:57:19 2,390 ▼ 10 2,000 431,269
14:56:24 2,395 ▼ 5 4 429,269
14:56:06 2,395 ▼ 5 1 429,265
14:55:50 2,395 ▼ 5 2 429,264
14:55:44 2,390 ▼ 10 1,775 429,262
14:55:28 2,390 ▼ 10 100 427,487
14:55:27 2,390 ▼ 10 600 427,387
14:54:12 2,390 ▼ 10 5 426,787
14:53:34 2,385 ▼ 15 15 426,782
14:52:54 2,390 ▼ 10 2 426,767
14:52:50 2,390 ▼ 10 2 426,765
14:52:01 2,385 ▼ 15 143 426,763
14:51:57 2,385 ▼ 15 502 426,620
14:50:58 2,390 ▼ 10 200 426,118
14:49:52 2,390 ▼ 10 2 425,918
14:49:48 2,390 ▼ 10 2 425,916
14:49:41 2,390 ▼ 10 2 425,914
14:49:37 2,385 ▼ 15 360 425,912
14:47:10 2,390 ▼ 10 1,246 425,552
14:45:49 2,395 ▼ 5 30 424,306
14:45:24 2,395 ▼ 5 2 424,276
14:45:18 2,395 ▼ 5 3 424,274
14:45:15 2,395 ▼ 5 3 424,271
14:45:10 2,395 ▼ 5 2 424,268
14:45:05 2,395 ▼ 5 2 424,266
14:45:00 2,390 ▼ 10 26 424,264
14:44:57 2,390 ▼ 10 2 424,238
14:44:47 2,390 ▼ 10 22 424,236
14:44:46 2,395 ▼ 5 500 424,214
14:44:14 2,395 ▼ 5 2 423,714
14:44:10 2,395 ▼ 5 2 423,712
14:44:01 2,395 ▼ 5 2 423,710
14:43:52 2,385 ▼ 15 1 423,708
14:42:23 2,395 ▼ 5 2 423,707
14:41:45 2,390 ▼ 10 318 423,705
14:41:41 2,395 ▼ 5 400 423,387
14:39:19 2,395 ▼ 5 100 422,987
14:39:02 2,390 ▼ 10 514 422,887
14:39:02 2,385 ▼ 15 168 422,373
14:39:01 2,385 ▼ 15 712 422,205
14:38:50 2,390 ▼ 10 10 421,493
14:38:36 2,390 ▼ 10 10 421,483
14:36:17 2,390 ▼ 10 821 421,473
14:35:41 2,390 ▼ 10 1 420,652
14:35:21 2,385 ▼ 15 140 420,651
14:35:12 2,385 ▼ 15 10 420,511
14:34:39 2,385 ▼ 15 50 420,501
14:34:24 2,385 ▼ 15 100 420,451
14:34:18 2,385 ▼ 15 100 420,351
14:31:34 2,385 ▼ 15 291 420,251
14:31:04 2,385 ▼ 15 749 419,960
14:29:00 2,385 ▼ 15 1,000 419,211
14:28:31 2,385 ▼ 15 218 418,211
14:28:00 2,390 ▼ 10 440 417,993
14:27:31 2,390 ▼ 10 2 417,553
14:27:06 2,385 ▼ 15 15 417,551
14:25:28 2,385 ▼ 15 957 417,536
14:25:13 2,385 ▼ 15 2,445 416,579
14:24:26 2,390 ▼ 10 65 414,134
14:22:43 2,390 ▼ 10 100 414,069
14:22:40 2,390 ▼ 10 27 413,969
14:22:28 2,390 ▼ 10 16 413,942
14:22:24 2,390 ▼ 10 8 413,926
14:22:18 2,390 ▼ 10 441 413,918
14:19:27 2,390 ▼ 10 100 413,477
14:19:24 2,390 ▼ 10 500 413,377
14:19:15 2,390 ▼ 10 2 412,877
14:19:11 2,390 ▼ 10 2 412,875
14:18:29 2,385 ▼ 15 30 412,873
14:18:02 2,390 ▼ 10 200 412,843
14:17:37 2,390 ▼ 10 50 412,643
14:17:31 2,390 ▼ 10 2 412,593
14:17:28 2,390 ▼ 10 2 412,591
14:17:20 2,390 ▼ 10 2 412,589
14:17:10 2,390 ▼ 10 2 412,587
14:17:02 2,390 ▼ 10 175 412,585
14:16:42 2,390 ▼ 10 300 412,410
14:15:39 2,395 ▼ 5 2 412,110
14:15:16 2,395 ▼ 5 15 412,108
14:15:15 2,400  0 2 412,093
14:14:14 2,395 ▼ 5 551 412,091
14:14:00 2,400  0 1 411,540
14:13:55 2,400  0 49 411,539
14:13:00 2,400  0 201 411,490
14:12:49 2,400  0 2 411,289
14:12:45 2,400  0 2 411,287
14:12:44 2,400  0 50 411,285
14:12:43 2,400  0 10 411,235
14:12:26 2,400  0 2 411,225
14:12:14 2,395 ▼ 5 471 411,223
14:12:12 2,400  0 74 410,752
14:12:12 2,395 ▼ 5 926 410,678
14:12:01 2,395 ▼ 5 10 409,752
14:11:42 2,395 ▼ 5 50 409,742
14:10:07 2,395 ▼ 5 12 409,692
14:09:42 2,395 ▼ 5 1,000 409,680
14:08:45 2,395 ▼ 5 20 408,680
14:08:03 2,395 ▼ 5 2 408,660
14:07:42 2,395 ▼ 5 3 408,658
14:07:18 2,390 ▼ 10 300 408,655
14:04:34 2,395 ▼ 5 340 408,355
14:01:29 2,395 ▼ 5 1 408,015
14:01:07 2,390 ▼ 10 1 408,014
14:00:57 2,390 ▼ 10 799 408,013
14:00:41 2,395 ▼ 5 8 407,214
13:59:29 2,395 ▼ 5 2 407,206
13:59:25 2,395 ▼ 5 2 407,204
13:59:17 2,395 ▼ 5 2 407,202
13:59:06 2,390 ▼ 10 3 407,200
13:59:02 2,395 ▼ 5 5 407,197
13:55:59 2,395 ▼ 5 2 407,192
13:55:51 2,395 ▼ 5 1 407,190
13:55:48 2,395 ▼ 5 1 407,189
13:54:52 2,385 ▼ 15 35 407,188
13:54:42 2,385 ▼ 15 3,753 407,153
13:54:42 2,390 ▼ 10 495 403,400
13:54:40 2,390 ▼ 10 5 402,905
13:54:37 2,390 ▼ 10 895 402,900
13:53:52 2,395 ▼ 5 2 402,005
13:53:47 2,395 ▼ 5 2 402,003
13:53:23 2,390 ▼ 10 211 402,001
13:53:23 2,395 ▼ 5 102 401,790
13:52:21 2,400  0 34 401,688
13:52:08 2,400  0 500 401,654
13:51:49 2,400  0 1,000 401,154
13:51:49 2,400  0 100 400,154
13:50:58 2,395 ▼ 5 1 400,054
13:50:45 2,390 ▼ 10 13 400,053
13:50:36 2,390 ▼ 10 320 400,040
13:49:58 2,390 ▼ 10 100 399,720
13:49:09 2,390 ▼ 10 2 399,620
13:48:56 2,390 ▼ 10 2 399,618
13:48:42 2,390 ▼ 10 2 399,616
13:48:32 2,380 ▼ 20 676 399,614
13:48:04 2,385 ▼ 15 945 398,938
13:47:48 2,385 ▼ 15 921 397,993
13:47:40 2,390 ▼ 10 1 397,072
13:47:37 2,390 ▼ 10 1 397,071
13:47:16 2,390 ▼ 10 2 397,070
13:47:13 2,390 ▼ 10 2 397,068
13:47:08 2,390 ▼ 10 2 397,066
13:46:55 2,385 ▼ 15 1,000 397,064
13:46:41 2,385 ▼ 15 100 396,064
13:46:19 2,390 ▼ 10 10 395,964
13:45:37 2,390 ▼ 10 2 395,954
13:45:32 2,390 ▼ 10 2 395,952
13:45:18 2,390 ▼ 10 1 395,950
13:45:12 2,390 ▼ 10 2 395,949
13:45:07 2,385 ▼ 15 5 395,947
13:44:52 2,385 ▼ 15 270 395,942
13:44:27 2,390 ▼ 10 10 395,672
13:43:46 2,390 ▼ 10 2 395,662
13:43:35 2,390 ▼ 10 2 395,660
13:43:32 2,390 ▼ 10 2 395,658
13:41:41 2,390 ▼ 10 2 395,656
13:39:47 2,380 ▼ 20 2,891 395,654
13:39:47 2,385 ▼ 15 1,833 392,763
13:39:44 2,390 ▼ 10 8 390,930
13:39:06 2,390 ▼ 10 10 390,922
13:38:25 2,385 ▼ 15 207 390,912
13:38:19 2,385 ▼ 15 218 390,705
13:38:18 2,385 ▼ 15 10 390,487
13:38:16 2,385 ▼ 15 20 390,477
13:38:10 2,385 ▼ 15 2,745 390,457
13:38:00 2,390 ▼ 10 10 387,712
13:37:16 2,385 ▼ 15 1 387,702
13:37:11 2,385 ▼ 15 1,000 387,701
13:37:11 2,385 ▼ 15 759 386,701
13:37:00 2,385 ▼ 15 3,057 385,942
13:36:55 2,385 ▼ 15 100 382,885
13:36:44 2,390 ▼ 10 20 382,785
13:36:38 2,385 ▼ 15 100 382,765
13:36:37 2,390 ▼ 10 20 382,665
13:36:30 2,385 ▼ 15 100 382,645
13:36:20 2,390 ▼ 10 10 382,545
13:36:12 2,390 ▼ 10 50 382,535
13:36:08 2,390 ▼ 10 17 382,485
13:35:59 2,390 ▼ 10 26 382,468
13:35:59 2,390 ▼ 10 120 382,442
13:35:51 2,400  0 1 382,322
13:35:30 2,390 ▼ 10 837 382,321
13:35:27 2,390 ▼ 10 100 381,484
13:35:26 2,385 ▼ 15 41 381,384
13:35:17 2,385 ▼ 15 926 381,343
13:35:13 2,390 ▼ 10 10 380,417
13:35:09 2,390 ▼ 10 100 380,407
13:35:03 2,390 ▼ 10 1,113 380,307
13:35:03 2,390 ▼ 10 2,169 379,194
13:34:53 2,390 ▼ 10 385 377,025
13:33:58 2,410 ▲ 10 615 376,640
13:33:58 2,405 ▲ 5 1,228 376,025
13:33:58 2,400  0 1,029 374,797
13:33:58 2,395 ▼ 5 628 373,768
13:33:19 2,395 ▼ 5 200 373,140
13:33:12 2,395 ▼ 5 99 372,940
13:33:06 2,395 ▼ 5 1 372,841
13:32:46 2,390 ▼ 10 400 372,840
13:32:29 2,390 ▼ 10 350 372,440
13:32:26 2,390 ▼ 10 100 372,090
13:32:18 2,390 ▼ 10 1,000 371,990
13:31:39 2,395 ▼ 5 1 370,990
13:31:24 2,395 ▼ 5 1 370,989
13:30:47 2,395 ▼ 5 1 370,988
13:30:46 2,390 ▼ 10 3,000 370,987
13:30:26 2,390 ▼ 10 1 367,987
13:29:50 2,395 ▼ 5 20 367,986
13:29:44 2,395 ▼ 5 18 367,966
13:29:38 2,395 ▼ 5 18 367,948
13:28:45 2,390 ▼ 10 2 367,930
13:28:34 2,390 ▼ 10 500 367,928
13:28:15 2,390 ▼ 10 100 367,428
13:28:15 2,390 ▼ 10 500 367,328
13:27:35 2,395 ▼ 5 10 366,828
13:27:29 2,395 ▼ 5 3,340 366,818
13:27:24 2,395 ▼ 5 5 363,478
13:26:55 2,395 ▼ 5 13 363,473
13:26:20 2,395 ▼ 5 200 363,460
13:25:43 2,400  0 52 363,260
13:25:04 2,400  0 2,558 363,208
13:24:35 2,405 ▲ 5 34 360,650
13:24:33 2,405 ▲ 5 1,966 360,616
13:21:47 2,405 ▲ 5 1 358,650
13:20:39 2,400  0 300 358,649
13:20:01 2,400  0 2 358,349
13:18:56 2,400  0 795 358,347
13:17:10 2,400  0 1 357,552
13:16:44 2,405 ▲ 5 1,180 357,551
13:16:27 2,405 ▲ 5 2,471 356,371
13:15:08 2,410 ▲ 10 300 353,900
13:14:59 2,410 ▲ 10 300 353,600
13:14:04 2,405 ▲ 5 1,349 353,300
13:13:35 2,400  0 1 351,951
13:12:12 2,400  0 2 351,950
13:11:54 2,400  0 1 351,948
13:11:27 2,400  0 1 351,947
13:10:58 2,400  0 1 351,946
13:10:30 2,400  0 1 351,945
13:10:16 2,400  0 1 351,944
13:09:28 2,400  0 1 351,943
13:08:20 2,400  0 1 351,942
13:08:18 2,400  0 1,000 351,941
13:08:14 2,400  0 200 350,941
13:07:40 2,405 ▲ 5 1 350,741
13:07:39 2,400  0 1 350,740
13:07:38 2,405 ▲ 5 1 350,739
13:07:38 2,400  0 1 350,738
13:07:38 2,405 ▲ 5 1 350,737
13:07:38 2,400  0 1 350,736
13:07:37 2,405 ▲ 5 1 350,735
13:07:37 2,400  0 1 350,734
13:07:37 2,405 ▲ 5 1 350,733
13:07:36 2,400  0 1 350,732
13:07:36 2,405 ▲ 5 1 350,731
13:07:36 2,400  0 1 350,730
13:07:36 2,405 ▲ 5 1 350,729
13:07:35 2,400  0 1 350,728
13:07:35 2,405 ▲ 5 1 350,727
13:07:34 2,400  0 1 350,726
13:07:34 2,405 ▲ 5 1 350,725
13:07:33 2,400  0 1 350,724
13:07:33 2,405 ▲ 5 1 350,723
13:07:33 2,400  0 1 350,722
13:07:33 2,405 ▲ 5 1 350,721
13:07:32 2,400  0 1 350,720
13:07:32 2,405 ▲ 5 1 350,719
13:07:31 2,400  0 1 350,718
13:07:31 2,405 ▲ 5 1 350,717
13:07:31 2,400  0 1 350,716
13:07:30 2,405 ▲ 5 1 350,715
13:07:30 2,400  0 1 350,714
13:07:30 2,405 ▲ 5 1 350,713
13:07:30 2,400  0 1 350,712
13:07:29 2,405 ▲ 5 1 350,711
13:07:29 2,400  0 1 350,710
13:07:29 2,405 ▲ 5 1 350,709
13:07:28 2,400  0 1 350,708
13:07:28 2,405 ▲ 5 1 350,707
13:07:28 2,400  0 1 350,706
13:07:27 2,405 ▲ 5 1 350,705
13:07:27 2,400  0 1 350,704
13:07:27 2,405 ▲ 5 1 350,703
13:07:27 2,400  0 1 350,702
13:07:26 2,405 ▲ 5 1 350,701
13:07:26 2,400  0 2 350,700
13:07:26 2,400  0 1 350,698
13:07:25 2,405 ▲ 5 1 350,697
13:07:25 2,400  0 1 350,696
13:07:25 2,405 ▲ 5 1 350,695
13:07:25 2,400  0 1 350,694
13:07:24 2,405 ▲ 5 1 350,693
13:07:24 2,400  0 1 350,692
13:07:24 2,405 ▲ 5 1 350,691
13:07:24 2,400  0 1 350,690
13:07:23 2,405 ▲ 5 1 350,689
13:07:23 2,400  0 1 350,688
13:07:23 2,405 ▲ 5 1 350,687
13:07:22 2,400  0 1 350,686
13:07:22 2,405 ▲ 5 1 350,685
13:07:22 2,400  0 1 350,684
13:07:21 2,405 ▲ 5 1 350,683
13:07:21 2,400  0 1 350,682
13:07:21 2,405 ▲ 5 1 350,681
13:07:21 2,400  0 1 350,680
13:07:20 2,405 ▲ 5 1 350,679
13:07:20 2,400  0 1 350,678
13:07:19 2,405 ▲ 5 1 350,677
13:07:19 2,400  0 1 350,676
13:07:19 2,405 ▲ 5 1 350,675
13:07:19 2,400  0 1 350,674
13:07:18 2,405 ▲ 5 1 350,673
13:07:18 2,400  0 1 350,672
13:07:18 2,405 ▲ 5 1 350,671
13:07:17 2,400  0 1 350,670
13:07:17 2,405 ▲ 5 1 350,669
13:07:16 2,400  0 1 350,668
13:07:16 2,405 ▲ 5 1 350,667
13:07:15 2,400  0 1 350,666
13:07:15 2,405 ▲ 5 1 350,665
13:07:15 2,400  0 1 350,664
13:07:15 2,405 ▲ 5 1 350,663
13:07:14 2,400  0 1 350,662
13:07:14 2,405 ▲ 5 1 350,661
13:07:13 2,400  0 1 350,660
13:07:12 2,405 ▲ 5 1 350,659
13:07:12 2,400  0 1 350,658
13:07:12 2,405 ▲ 5 1 350,657
13:07:12 2,400  0 1 350,656
13:07:11 2,405 ▲ 5 1 350,655
13:07:11 2,400  0 5 350,654
13:07:11 2,400  0 1 350,649
13:07:11 2,405 ▲ 5 1 350,648
13:07:10 2,400  0 1 350,647
13:07:10 2,405 ▲ 5 1 350,646
13:07:10 2,405 ▲ 5 5 350,645
13:07:10 2,400  0 1 350,640
13:07:10 2,405 ▲ 5 1 350,639
13:07:09 2,400  0 1 350,638
13:07:09 2,405 ▲ 5 1 350,637
13:07:09 2,400  0 1 350,636
13:07:09 2,405 ▲ 5 1 350,635
13:07:08 2,400  0 1 350,634
13:07:08 2,405 ▲ 5 1 350,633
13:07:08 2,400  0 1 350,632
13:07:08 2,405 ▲ 5 1 350,631
13:07:07 2,400  0 1 350,630
13:07:07 2,405 ▲ 5 1 350,629
13:07:07 2,400  0 1 350,628
13:07:06 2,405 ▲ 5 1 350,627
13:07:06 2,400  0 1 350,626
13:07:06 2,405 ▲ 5 1 350,625
13:07:06 2,400  0 1 350,624
13:07:05 2,405 ▲ 5 1 350,623
13:07:05 2,400  0 1 350,622
13:07:05 2,405 ▲ 5 1 350,621
13:07:05 2,400  0 1 350,620
13:07:04 2,405 ▲ 5 1 350,619
13:07:04 2,400  0 1 350,618
13:07:04 2,405 ▲ 5 1 350,617
13:07:04 2,400  0 1 350,616
13:07:03 2,405 ▲ 5 1 350,615
13:07:03 2,400  0 1 350,614
13:07:02 2,405 ▲ 5 1 350,613
13:07:02 2,400  0 1 350,612
13:07:02 2,405 ▲ 5 1 350,611
13:07:02 2,400  0 1 350,610
13:07:01 2,405 ▲ 5 1 350,609
13:07:01 2,400  0 1 350,608
13:07:00 2,405 ▲ 5 1 350,607
13:07:00 2,400  0 1 350,606
13:07:00 2,405 ▲ 5 1 350,605
13:07:00 2,400  0 1 350,604
13:06:59 2,405 ▲ 5 1 350,603
13:06:59 2,400  0 1 350,602
13:06:58 2,405 ▲ 5 1 350,601
13:06:58 2,400  0 1 350,600
13:06:58 2,405 ▲ 5 1 350,599
13:06:58 2,400  0 1 350,598
13:06:57 2,405 ▲ 5 1 350,597
13:06:57 2,400  0 1 350,596
13:06:57 2,405 ▲ 5 1 350,595
13:06:57 2,400  0 1 350,594
13:06:56 2,405 ▲ 5 1 350,593
13:06:56 2,400  0 1 350,592
13:06:56 2,405 ▲ 5 1 350,591
13:06:56 2,400  0 1 350,590
13:06:55 2,405 ▲ 5 1 350,589
13:06:55 2,400  0 1 350,588
13:06:55 2,405 ▲ 5 1 350,587
13:06:55 2,400  0 1 350,586
13:06:54 2,400  0 1 350,585
13:06:54 2,405 ▲ 5 1 350,584
13:06:53 2,400  0 1 350,583
13:06:53 2,405 ▲ 5 1 350,582
13:06:53 2,400  0 1 350,581
13:06:53 2,405 ▲ 5 1 350,580
13:06:52 2,400  0 1 350,579
13:06:52 2,405 ▲ 5 1 350,578
13:06:52 2,400  0 1 350,577
13:06:52 2,405 ▲ 5 1 350,576
13:06:51 2,400  0 1 350,575
13:06:51 2,405 ▲ 5 1 350,574
13:06:51 2,400  0 1 350,573
13:06:50 2,405 ▲ 5 1 350,572
13:06:50 2,400  0 1 350,571
13:06:50 2,405 ▲ 5 1 350,570
13:06:50 2,400  0 1 350,569
13:06:49 2,405 ▲ 5 1 350,568
13:06:49 2,400  0 1 350,567
13:06:49 2,405 ▲ 5 1 350,566
13:06:49 2,400  0 1 350,565
13:06:48 2,405 ▲ 5 1 350,564
13:06:48 2,405 ▲ 5 1 350,563
13:06:47 2,400  0 1 350,562
13:06:47 2,405 ▲ 5 1 350,561
13:06:47 2,400  0 1 350,560
13:06:47 2,405 ▲ 5 1 350,559
13:06:46 2,400  0 1 350,558
13:06:46 2,405 ▲ 5 1 350,557
13:06:46 2,400  0 1 350,556
13:06:46 2,405 ▲ 5 1 350,555
13:06:45 2,400  0 1 350,554

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.