대륙제관
(004780)
코스닥
우량기업부
액면가 500원
  07.28 13:28

7,090 (7,130)   [시가/고가/저가] 7,130 / 7,140 / 7,070 
전일비/등락률 ▼ 40 (-0.56%) 매도호가/호가잔량 7,090 / 1,017
거래량/전일동시간대비 19,316 /▲ 539 매수호가/호가잔량 7,070 / 24
상한가/하한가 9,260 / 5,000 총매도/총매수잔량 18,057 / 1,777

매도잔량 호가 매수잔량
259 7,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,000 7,170
2,053 7,160
2,008 7,150
3,440 7,140
5,064 7,130
1,178 7,120
19 7,110
1,019 7,100
1,017 7,090
 
7,070 24
7,060 226
7,050 254
7,040 24
7,030 224
7,020 24
7,010 324
7,000 395
6,990 157
6,980 125
 
총매도잔량 순매수잔량 총매수잔량
18,057 -16,280 1,777
시간외잔량 시간외잔량
0 0
 
대륙제관 004780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 654.17 (-12.31)    FUTURE 316.35 (-4.85)   Basis: 0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:28:08 7,090 ▼ 40 28 19,316
13:28:01 7,090 ▼ 40 16 19,288
13:26:35 7,090 ▼ 40 3 19,272
13:24:18 7,070 ▼ 60 2 19,269
13:24:15 7,070 ▼ 60 44 19,267
13:24:15 7,070 ▼ 60 100 19,223
13:24:10 7,070 ▼ 60 100 19,123
13:24:06 7,070 ▼ 60 14 19,023
13:23:06 7,070 ▼ 60 40 19,009
13:21:16 7,070 ▼ 60 107 18,969
13:21:16 7,080 ▼ 50 393 18,862
13:14:10 7,090 ▼ 40 2 18,469
12:57:37 7,090 ▼ 40 2 18,467
12:57:26 7,090 ▼ 40 2 18,465
12:56:49 7,080 ▼ 50 8 18,463
12:56:31 7,090 ▼ 40 2 18,455
12:56:20 7,090 ▼ 40 2 18,453
12:55:34 7,090 ▼ 40 2 18,451
12:55:07 7,090 ▼ 40 2 18,449
12:52:28 7,090 ▼ 40 2 18,447
12:52:18 7,080 ▼ 50 11 18,445
12:52:14 7,090 ▼ 40 2 18,434
12:51:52 7,080 ▼ 50 284 18,432
12:51:52 7,090 ▼ 40 12 18,148
12:43:33 7,100 ▼ 30 100 18,136
12:35:55 7,100 ▼ 30 100 18,036
12:35:01 7,100 ▼ 30 2 17,936
12:35:01 7,110 ▼ 20 2 17,934
11:33:08 7,120 ▼ 10 1 17,932
11:32:44 7,120 ▼ 10 1 17,931
11:32:44 7,110 ▼ 20 3 17,930
11:28:07 7,100 ▼ 30 10 17,927
11:27:37 7,100 ▼ 30 1,006 17,917
11:27:37 7,110 ▼ 20 585 16,911
11:27:32 7,110 ▼ 20 100 16,326
11:22:26 7,110 ▼ 20 321 16,226
11:21:50 7,120 ▼ 10 14 15,905
11:19:53 7,120 ▼ 10 200 15,891
11:19:20 7,120 ▼ 10 3 15,691
11:18:42 7,130  0 50 15,688
11:13:08 7,130  0 135 15,638
10:59:19 7,130  0 1 15,503
10:58:20 7,130  0 300 15,502
10:34:19 7,130  0 10 15,202
10:30:18 7,130  0 100 15,192
10:26:09 7,130  0 103 15,092
10:26:06 7,140 ▲ 10 4 14,989
10:25:33 7,140 ▲ 10 1 14,985
10:22:16 7,130  0 100 14,984
10:19:22 7,130  0 68 14,884
10:17:55 7,130  0 3 14,816
10:17:54 7,130  0 459 14,813
10:17:54 7,130  0 2,541 14,354
10:17:34 7,130  0 3,000 11,813
10:17:25 7,130  0 700 8,813
10:16:14 7,130  0 91 8,113
10:16:14 7,130  0 136 8,022
10:16:14 7,130  0 234 7,886
10:16:14 7,130  0 309 7,652
10:14:10 7,130  0 3 7,343
10:12:07 7,130  0 3 7,340
10:11:23 7,130  0 3 7,337
10:10:37 7,130  0 3 7,334
10:09:51 7,130  0 50 7,331
10:07:03 7,130  0 95 7,281
10:06:42 7,130  0 3 7,186
10:06:35 7,130  0 1,000 7,183
10:06:28 7,130  0 3 6,183
10:06:23 7,130  0 3 6,180
10:06:16 7,130  0 3 6,177
10:06:11 7,130  0 3 6,174
10:06:06 7,130  0 3 6,171
10:06:00 7,130  0 3 6,168
10:05:55 7,130  0 3 6,165
10:05:50 7,130  0 3 6,162
10:05:47 7,130  0 575 6,159
10:05:47 7,130  0 1,900 5,584
10:05:36 7,140 ▲ 10 4 3,684
10:05:36 7,140 ▲ 10 104 3,680
10:05:34 7,130  0 3 3,576
10:05:29 7,130  0 3 3,573
10:05:24 7,130  0 3 3,570
10:05:19 7,130  0 3 3,567
10:05:14 7,130  0 3 3,564
10:05:08 7,130  0 3 3,561
10:05:03 7,130  0 3 3,558
10:04:59 7,130  0 3 3,555
10:04:54 7,130  0 3 3,552
10:04:50 7,130  0 3 3,549
10:04:45 7,130  0 3 3,546
10:04:41 7,130  0 3 3,543
10:04:35 7,130  0 3 3,540
10:04:30 7,130  0 3 3,537
10:04:26 7,130  0 3 3,534
10:04:22 7,130  0 3 3,531
10:04:18 7,130  0 3 3,528
10:04:14 7,130  0 3 3,525
10:04:10 7,130  0 3 3,522
10:04:04 7,130  0 3 3,519
10:04:00 7,130  0 3 3,516
10:03:55 7,130  0 3 3,513
10:03:51 7,130  0 3 3,510
10:03:48 7,130  0 3 3,507
10:03:45 7,130  0 3 3,504
10:03:42 7,130  0 3 3,501
10:03:38 7,130  0 3 3,498
10:03:30 7,130  0 3 3,495
10:03:27 7,130  0 3 3,492
10:03:23 7,130  0 3 3,489
10:03:21 7,130  0 3 3,486
10:03:18 7,130  0 3 3,483
10:03:14 7,130  0 1,001 3,480
10:03:14 7,120 ▼ 10 200 2,479
10:03:14 7,110 ▼ 20 33 2,279
10:03:14 7,100 ▼ 30 73 2,246
10:02:35 7,100 ▼ 30 50 2,173
09:52:10 7,100 ▼ 30 8 2,123
09:52:06 7,090 ▼ 40 20 2,115
09:51:20 7,090 ▼ 40 3 2,095
09:51:12 7,100 ▼ 30 7 2,092
09:51:11 7,100 ▼ 30 7 2,085
09:51:10 7,100 ▼ 30 7 2,078
09:51:09 7,100 ▼ 30 7 2,071
09:51:08 7,100 ▼ 30 7 2,064
09:51:07 7,100 ▼ 30 7 2,057
09:51:06 7,100 ▼ 30 7 2,050
09:51:05 7,100 ▼ 30 7 2,043
09:51:05 7,100 ▼ 30 7 2,036
09:51:04 7,100 ▼ 30 7 2,029
09:50:54 7,090 ▼ 40 3 2,022
09:50:37 7,080 ▼ 50 1 2,019
09:50:16 7,090 ▼ 40 2 2,018
09:50:16 7,090 ▼ 40 3 2,016
09:49:05 7,100 ▼ 30 2 2,013
09:45:46 7,090 ▼ 40 46 2,011
09:44:54 7,090 ▼ 40 17 1,965
09:44:53 7,090 ▼ 40 3 1,948
09:44:52 7,090 ▼ 40 3 1,945
09:44:50 7,090 ▼ 40 3 1,942
09:44:42 7,100 ▼ 30 30 1,939
09:44:42 7,090 ▼ 40 10 1,909
09:44:37 7,090 ▼ 40 23 1,899
09:44:24 7,090 ▼ 40 39 1,876
09:44:06 7,090 ▼ 40 1 1,837
09:44:05 7,090 ▼ 40 3 1,836
09:44:04 7,090 ▼ 40 3 1,833
09:44:01 7,090 ▼ 40 3 1,830
09:43:41 7,090 ▼ 40 3 1,827
09:43:24 7,090 ▼ 40 3 1,824
09:42:59 7,090 ▼ 40 3 1,821
09:41:41 7,090 ▼ 40 3 1,818
09:35:53 7,090 ▼ 40 7 1,815
09:33:05 7,100 ▼ 30 3 1,808
09:32:33 7,090 ▼ 40 1 1,805
09:32:31 7,090 ▼ 40 7 1,804
09:32:31 7,090 ▼ 40 7 1,797
09:32:30 7,090 ▼ 40 7 1,790
09:32:29 7,090 ▼ 40 7 1,783
09:32:29 7,090 ▼ 40 7 1,776
09:32:27 7,090 ▼ 40 7 1,769
09:32:23 7,090 ▼ 40 7 1,762
09:32:18 7,130  0 1 1,755
09:32:18 7,100 ▼ 30 3 1,754
09:32:05 7,100 ▼ 30 3 1,750
09:32:05 7,130  0 1 1,751
09:31:59 7,090 ▼ 40 5 1,747
09:31:59 7,090 ▼ 40 7 1,742
09:31:58 7,090 ▼ 40 7 1,735
09:31:57 7,090 ▼ 40 7 1,728
09:31:56 7,090 ▼ 40 7 1,721
09:31:52 7,090 ▼ 40 7 1,714
09:31:50 7,120 ▼ 10 4 1,707
09:31:50 7,100 ▼ 30 3 1,703
09:31:29 7,130  0 1 1,700
09:31:29 7,100 ▼ 30 3 1,699
09:31:20 7,090 ▼ 40 7 1,696
09:31:19 7,090 ▼ 40 7 1,689
09:31:17 7,090 ▼ 40 116 1,682
09:31:12 7,130  0 1 1,566
09:31:12 7,120 ▼ 10 3 1,565
09:31:12 7,110 ▼ 20 3 1,562
09:31:12 7,100 ▼ 30 3 1,559
09:30:33 7,130  0 1 1,556
09:30:33 7,120 ▼ 10 3 1,555
09:30:33 7,110 ▼ 20 3 1,552
09:30:33 7,100 ▼ 30 3 1,549
09:24:25 7,100 ▼ 30 1 1,546
09:21:45 7,120 ▼ 10 3 1,544
09:21:45 7,130  0 1 1,545
09:21:45 7,100 ▼ 30 3 1,538
09:21:45 7,110 ▼ 20 3 1,541
09:13:26 7,090 ▼ 40 6 1,535
09:13:26 7,090 ▼ 40 7 1,529
09:13:25 7,090 ▼ 40 7 1,522
09:13:24 7,090 ▼ 40 7 1,515
09:13:23 7,090 ▼ 40 7 1,508
09:13:21 7,090 ▼ 40 116 1,501
09:10:28 7,100 ▼ 30 1 1,385
09:10:28 7,100 ▼ 30 3 1,384
09:10:26 7,100 ▼ 30 3 1,381
09:09:50 7,100 ▼ 30 2 1,378
09:09:35 7,100 ▼ 30 1 1,376
09:08:43 7,100 ▼ 30 49 1,375
09:08:40 7,100 ▼ 30 3 1,326
09:08:26 7,100 ▼ 30 3 1,323
09:08:10 7,130  0 4 1,320
09:08:10 7,130  0 482 1,316
09:08:10 7,110 ▼ 20 5 828
09:08:10 7,120 ▼ 10 6 834
09:08:10 7,100 ▼ 30 3 823
09:06:41 7,100 ▼ 30 3 820
09:06:40 7,100 ▼ 30 3 817
09:06:36 7,100 ▼ 30 3 814
09:05:52 7,100 ▼ 30 3 811
09:05:51 7,100 ▼ 30 3 808
09:05:49 7,100 ▼ 30 2 805
09:05:29 7,110 ▼ 20 3 803
09:04:54 7,100 ▼ 30 2 800
09:04:45 7,100 ▼ 30 3 798
09:04:27 7,100 ▼ 30 3 795
09:04:06 7,100 ▼ 30 3 792
09:03:58 7,100 ▼ 30 1 789
09:03:08 7,080 ▼ 50 7 788
09:03:08 7,090 ▼ 40 7 781
09:02:25 7,100 ▼ 30 2 774
09:02:16 7,100 ▼ 30 3 772
09:02:13 7,100 ▼ 30 3 769
09:00:41 7,100 ▼ 30 712 766
09:00:36 7,110 ▼ 20 3 54
09:00:24 7,130  0 50 51
07:33:46 7,130  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:28    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,409.11 ▼ 34.13 -1.40%
코스닥 652.14 ▼ 14.34 -2.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.