덕성우
(004835)
코스피
화학
액면가 500원
  12.14 15:59

4,700 (4,465)   [시가/고가/저가] 4,400 / 4,875 / 4,360 
전일비/등락률 ▲ 235 (5.26%) 매도호가/호가잔량 4,705 / 776
거래량/전일동시간대비 271,648 /▼ 108,299 매수호가/호가잔량 4,700 / 665
상한가/하한가 5,800 / 3,130 총매도/총매수잔량 10,759 / 704

매도잔량 호가 매수잔량
4,496 4,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
875 4,745
1,352 4,740
150 4,735
763 4,730
1,395 4,725
293 4,720
320 4,715
339 4,710
776 4,705
 
4,700 665
4,695 1
4,690 1
4,685 1
4,680 1
4,675 1
4,670 1
4,665 1
4,660 1
4,655 31
 
총매도잔량 순매수잔량 총매수잔량
10,759 -10,055 704
시간외잔량 시간외잔량
0 1
 
덕성우 004835
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:45 4,700 ▲ 235 9 271,648
15:40:00 4,700 ▲ 235 60 271,639
15:30:16 4,700 ▲ 235 4,349 271,579
15:19:57 4,700 ▲ 235 106 267,230
15:19:57 4,695 ▲ 230 194 267,124
15:19:43 4,695 ▲ 230 20 266,930
15:19:41 4,695 ▲ 230 112 266,910
15:19:41 4,645 ▲ 180 103 266,798
15:19:41 4,650 ▲ 185 1 266,695
15:19:41 4,655 ▲ 190 1 266,694
15:19:41 4,660 ▲ 195 1 266,693
15:19:41 4,665 ▲ 200 273 266,692
15:19:41 4,670 ▲ 205 6 266,419
15:19:41 4,680 ▲ 215 50 266,413
15:19:41 4,695 ▲ 230 20 266,363
15:19:38 4,695 ▲ 230 15 266,343
15:19:36 4,695 ▲ 230 113 266,328
15:18:48 4,695 ▲ 230 609 266,215
15:18:48 4,690 ▲ 225 485 265,606
15:18:24 4,690 ▲ 225 2 265,121
15:18:12 4,690 ▲ 225 14 265,119
15:18:12 4,685 ▲ 220 86 265,105
15:18:06 4,685 ▲ 220 600 265,019
15:18:06 4,680 ▲ 215 86 264,419
15:17:56 4,680 ▲ 215 5 264,333
15:17:51 4,665 ▲ 200 2 264,328
15:17:51 4,670 ▲ 205 20 264,326
15:17:40 4,680 ▲ 215 10 264,306
15:16:59 4,685 ▲ 220 6 264,296
15:16:59 4,680 ▲ 215 44 264,290
15:16:51 4,680 ▲ 215 50 264,246
15:15:55 4,680 ▲ 215 31 264,196
15:15:55 4,675 ▲ 210 27 264,165
15:15:55 4,670 ▲ 205 42 264,138
15:15:46 4,665 ▲ 200 225 264,096
15:14:10 4,665 ▲ 200 36 263,871
15:14:10 4,660 ▲ 195 114 263,835
15:14:05 4,660 ▲ 195 100 263,721
15:14:00 4,660 ▲ 195 2 263,621
15:13:58 4,660 ▲ 195 20 263,619
15:13:43 4,640 ▲ 175 47 263,599
15:13:21 4,640 ▲ 175 2 263,552
15:13:01 4,640 ▲ 175 1 263,550
15:12:46 4,630 ▲ 165 1 263,549
15:11:58 4,640 ▲ 175 50 263,548
15:10:15 4,660 ▲ 195 23 263,498
15:10:15 4,650 ▲ 185 57 263,475
15:10:04 4,650 ▲ 185 179 263,418
15:08:31 4,650 ▲ 185 2 263,239
15:08:31 4,645 ▲ 180 18 263,237
15:07:33 4,645 ▲ 180 40 263,219
15:07:28 4,650 ▲ 185 174 263,179
15:07:28 4,645 ▲ 180 40 263,005
15:06:52 4,665 ▲ 200 2 262,965
15:06:29 4,615 ▲ 150 18 262,963
15:06:29 4,620 ▲ 155 120 262,945
15:04:53 4,670 ▲ 205 1 262,825
15:03:58 4,650 ▲ 185 50 262,824
15:03:49 4,670 ▲ 205 1 262,774
15:03:45 4,670 ▲ 205 1 262,773
15:03:41 4,670 ▲ 205 10 262,772
15:03:37 4,670 ▲ 205 50 262,762
15:02:47 4,675 ▲ 210 12 262,712
15:02:43 4,675 ▲ 210 38 262,700
15:02:41 4,675 ▲ 210 42 262,662
15:02:36 4,675 ▲ 210 5 262,620
15:02:29 4,680 ▲ 215 2 262,615
15:02:29 4,680 ▲ 215 10 262,613
15:02:20 4,675 ▲ 210 4 262,603
15:02:19 4,675 ▲ 210 89 262,599
15:02:19 4,675 ▲ 210 2 262,510
15:02:01 4,670 ▲ 205 81 262,508
15:01:53 4,675 ▲ 210 10 262,427
15:01:46 4,670 ▲ 205 82 262,417
15:01:45 4,670 ▲ 205 101 262,335
15:01:45 4,665 ▲ 200 13 262,234
15:01:43 4,660 ▲ 195 51 262,133
15:01:43 4,665 ▲ 200 88 262,221
15:01:43 4,655 ▲ 190 61 262,082
15:01:38 4,655 ▲ 190 138 262,021
15:01:34 4,655 ▲ 190 163 261,883
15:01:34 4,640 ▲ 175 126 261,652
15:01:34 4,650 ▲ 185 68 261,720
15:01:34 4,635 ▲ 170 243 261,526
15:01:16 4,635 ▲ 170 200 261,283
15:00:18 4,635 ▲ 170 30 261,083
14:56:26 4,635 ▲ 170 20 261,053
14:56:01 4,610 ▲ 145 1 261,033
14:52:21 4,640 ▲ 175 10 261,032
14:52:00 4,635 ▲ 170 430 261,022
14:52:00 4,635 ▲ 170 370 260,592
14:49:50 4,640 ▲ 175 22 260,222
14:48:48 4,640 ▲ 175 2 260,200
14:48:37 4,595 ▲ 130 1 260,198
14:48:31 4,635 ▲ 170 1 260,195
14:48:31 4,640 ▲ 175 2 260,197
14:48:31 4,630 ▲ 165 17 260,194
14:47:46 4,630 ▲ 165 1 260,177
14:47:36 4,590 ▲ 125 199 260,176
14:47:36 4,595 ▲ 130 151 259,977
14:47:35 4,595 ▲ 130 96 259,826
14:47:35 4,600 ▲ 135 304 259,730
14:47:29 4,605 ▲ 140 101 258,935
14:47:29 4,600 ▲ 135 491 259,426
14:47:29 4,610 ▲ 145 167 258,834
14:46:53 4,640 ▲ 175 10 258,667
14:46:39 4,610 ▲ 145 33 258,657
14:46:25 4,610 ▲ 145 47 258,624
14:46:25 4,620 ▲ 155 58 258,577
14:46:25 4,625 ▲ 160 77 258,519
14:46:25 4,630 ▲ 165 10 258,442
14:42:58 4,645 ▲ 180 1 258,432
14:39:38 4,645 ▲ 180 2 258,431
14:39:38 4,640 ▲ 175 98 258,429
14:39:15 4,625 ▲ 160 253 258,331
14:39:11 4,625 ▲ 160 141 258,078
14:39:11 4,635 ▲ 170 74 257,937
14:38:56 4,635 ▲ 170 226 257,863
14:38:45 4,625 ▲ 160 60 257,637
14:31:07 4,640 ▲ 175 2 257,577
14:26:26 4,650 ▲ 185 2 257,575
14:26:10 4,620 ▲ 155 4 257,573
14:25:47 4,650 ▲ 185 13 257,569
14:25:47 4,645 ▲ 180 1 257,556
14:25:47 4,640 ▲ 175 186 257,555
14:24:21 4,610 ▲ 145 1 257,369
14:23:22 4,650 ▲ 185 4 257,368
14:23:22 4,640 ▲ 175 1 257,363
14:23:22 4,645 ▲ 180 1 257,364
14:23:22 4,615 ▲ 150 204 257,362
14:22:51 4,610 ▲ 145 200 257,158
14:22:19 4,615 ▲ 150 169 256,958
14:18:51 4,650 ▲ 185 81 256,789
14:18:22 4,645 ▲ 180 1 256,698
14:18:22 4,650 ▲ 185 10 256,708
14:18:22 4,630 ▲ 165 59 256,697
14:17:35 4,620 ▲ 155 152 256,638
14:17:34 4,620 ▲ 155 22 256,486
14:16:26 4,620 ▲ 155 218 256,464
14:16:10 4,630 ▲ 165 86 256,246
14:16:10 4,635 ▲ 170 1 256,160
14:16:10 4,640 ▲ 175 1 256,159
14:16:10 4,645 ▲ 180 2 256,158
14:12:31 4,645 ▲ 180 1 256,156
14:12:04 4,620 ▲ 155 57 256,155
14:10:12 4,620 ▲ 155 74 256,098
14:10:12 4,625 ▲ 160 6 256,024
14:05:33 4,650 ▲ 185 1 256,018
14:05:05 4,625 ▲ 160 14 256,017
14:01:18 4,675 ▲ 210 29 256,003
14:01:18 4,670 ▲ 205 1 255,974
14:01:18 4,665 ▲ 200 1 255,973
14:01:18 4,660 ▲ 195 1 255,972
14:01:18 4,655 ▲ 190 1 255,971
14:01:18 4,650 ▲ 185 67 255,970
13:59:31 4,600 ▲ 135 1,101 255,903
13:59:31 4,605 ▲ 140 421 254,802
13:59:07 4,610 ▲ 145 101 254,381
13:59:03 4,615 ▲ 150 101 254,280
13:58:58 4,620 ▲ 155 78 254,179
13:58:40 4,620 ▲ 155 1 254,101
13:58:16 4,620 ▲ 155 115 254,100
13:57:57 4,620 ▲ 155 12 253,985
13:57:33 4,630 ▲ 165 18 253,973
13:57:10 4,625 ▲ 160 101 253,955
13:56:47 4,630 ▲ 165 1,198 253,854
13:56:47 4,635 ▲ 170 518 252,656
13:56:47 4,640 ▲ 175 94 252,138
13:56:20 4,640 ▲ 175 6 252,044
13:56:02 4,655 ▲ 190 337 252,038
13:55:27 4,655 ▲ 190 11 251,701
13:55:05 4,655 ▲ 190 6 251,690
13:55:00 4,655 ▲ 190 25 251,684
13:54:38 4,675 ▲ 210 1 251,659
13:54:38 4,675 ▲ 210 1 251,658
13:54:38 4,675 ▲ 210 1 251,657
13:54:37 4,635 ▲ 170 1 251,656
13:54:37 4,675 ▲ 210 1 251,655
13:54:36 4,635 ▲ 170 1 251,654
13:54:36 4,675 ▲ 210 1 251,653
13:54:36 4,635 ▲ 170 1 251,652
13:54:35 4,675 ▲ 210 1 251,651
13:54:35 4,635 ▲ 170 1 251,650
13:54:35 4,670 ▲ 205 1 251,649
13:54:34 4,635 ▲ 170 1 251,648
13:54:34 4,670 ▲ 205 1 251,647
13:54:34 4,635 ▲ 170 1 251,646
13:54:34 4,670 ▲ 205 1 251,645
13:54:33 4,635 ▲ 170 1 251,644
13:54:33 4,670 ▲ 205 1 251,643
13:54:33 4,635 ▲ 170 1 251,642
13:54:33 4,670 ▲ 205 1 251,641
13:54:32 4,635 ▲ 170 1 251,640
13:54:32 4,670 ▲ 205 1 251,639
13:54:32 4,635 ▲ 170 1 251,638
13:54:31 4,670 ▲ 205 1 251,637
13:54:31 4,635 ▲ 170 1 251,636
13:54:31 4,670 ▲ 205 1 251,635
13:54:31 4,635 ▲ 170 1 251,634
13:54:30 4,670 ▲ 205 1 251,633
13:54:30 4,635 ▲ 170 1 251,632
13:54:30 4,670 ▲ 205 1 251,631
13:54:29 4,635 ▲ 170 1 251,630
13:54:29 4,670 ▲ 205 1 251,629
13:54:29 4,635 ▲ 170 1 251,628
13:54:29 4,670 ▲ 205 1 251,627
13:54:29 4,635 ▲ 170 1 251,626
13:54:28 4,670 ▲ 205 1 251,625
13:54:28 4,635 ▲ 170 1 251,624
13:54:28 4,670 ▲ 205 1 251,623
13:54:28 4,635 ▲ 170 1 251,622
13:54:28 4,670 ▲ 205 1 251,621
13:54:27 4,635 ▲ 170 1 251,620
13:54:27 4,670 ▲ 205 1 251,619
13:54:27 4,635 ▲ 170 1 251,618
13:54:26 4,670 ▲ 205 1 251,617
13:54:26 4,635 ▲ 170 1 251,616
13:54:26 4,670 ▲ 205 1 251,615
13:54:26 4,635 ▲ 170 1 251,614
13:54:26 4,670 ▲ 205 1 251,613
13:54:25 4,635 ▲ 170 1 251,612
13:54:25 4,670 ▲ 205 1 251,611
13:54:25 4,640 ▲ 175 1 251,610
13:54:25 4,670 ▲ 205 1 251,609
13:54:24 4,640 ▲ 175 1 251,608
13:54:24 4,670 ▲ 205 1 251,607
13:54:24 4,640 ▲ 175 1 251,606
13:54:24 4,670 ▲ 205 1 251,605
13:54:24 4,640 ▲ 175 1 251,604
13:54:23 4,670 ▲ 205 1 251,603
13:54:23 4,640 ▲ 175 1 251,602
13:54:23 4,665 ▲ 200 1 251,601
13:54:23 4,640 ▲ 175 1 251,600
13:54:23 4,665 ▲ 200 1 251,599
13:54:22 4,640 ▲ 175 1 251,598
13:54:22 4,665 ▲ 200 1 251,597
13:54:22 4,640 ▲ 175 1 251,596
13:54:22 4,665 ▲ 200 1 251,595
13:54:21 4,640 ▲ 175 1 251,594
13:54:21 4,665 ▲ 200 1 251,593
13:54:21 4,640 ▲ 175 1 251,592
13:54:21 4,665 ▲ 200 1 251,591
13:54:20 4,640 ▲ 175 1 251,590
13:54:20 4,665 ▲ 200 1 251,589
13:54:20 4,640 ▲ 175 1 251,588
13:54:20 4,665 ▲ 200 1 251,587
13:54:19 4,640 ▲ 175 1 251,586
13:54:19 4,660 ▲ 195 1 251,585
13:54:19 4,640 ▲ 175 1 251,584
13:54:19 4,660 ▲ 195 1 251,583
13:54:19 4,640 ▲ 175 1 251,582
13:54:18 4,660 ▲ 195 1 251,581
13:54:18 4,640 ▲ 175 1 251,580
13:54:18 4,660 ▲ 195 1 251,579
13:54:18 4,640 ▲ 175 1 251,578
13:54:18 4,640 ▲ 175 1 251,577
13:54:17 4,660 ▲ 195 1 251,576
13:54:17 4,640 ▲ 175 1 251,575
13:54:17 4,660 ▲ 195 1 251,574
13:54:17 4,640 ▲ 175 1 251,573
13:54:17 4,660 ▲ 195 1 251,572
13:54:07 4,640 ▲ 175 80 251,571
13:53:47 4,640 ▲ 175 20 251,491
13:53:25 4,640 ▲ 175 1 251,471
13:53:25 4,675 ▲ 210 1 251,470
13:53:25 4,640 ▲ 175 1 251,469
13:53:25 4,675 ▲ 210 1 251,468
13:53:24 4,640 ▲ 175 1 251,467
13:53:24 4,675 ▲ 210 1 251,466
13:53:24 4,640 ▲ 175 1 251,465
13:53:23 4,675 ▲ 210 1 251,464
13:53:23 4,640 ▲ 175 1 251,463
13:53:23 4,675 ▲ 210 1 251,462
13:53:23 4,640 ▲ 175 1 251,461
13:53:22 4,675 ▲ 210 1 251,460
13:53:22 4,640 ▲ 175 1 251,459
13:53:22 4,675 ▲ 210 1 251,458
13:53:22 4,640 ▲ 175 1 251,457
13:53:21 4,675 ▲ 210 1 251,456
13:53:21 4,640 ▲ 175 1 251,455
13:53:21 4,675 ▲ 210 1 251,454
13:53:21 4,640 ▲ 175 1 251,453
13:53:20 4,675 ▲ 210 1 251,452
13:53:20 4,640 ▲ 175 1 251,451
13:53:20 4,675 ▲ 210 1 251,450
13:53:20 4,640 ▲ 175 1 251,449
13:53:19 4,675 ▲ 210 1 251,448
13:53:19 4,640 ▲ 175 1 251,447
13:53:19 4,675 ▲ 210 1 251,446
13:53:19 4,640 ▲ 175 1 251,445
13:53:18 4,675 ▲ 210 1 251,444
13:53:18 4,640 ▲ 175 1 251,443
13:53:18 4,675 ▲ 210 1 251,442
13:53:17 4,640 ▲ 175 1 251,441
13:53:17 4,675 ▲ 210 1 251,440
13:53:17 4,640 ▲ 175 1 251,439
13:53:17 4,675 ▲ 210 1 251,438
13:53:17 4,640 ▲ 175 1 251,437
13:53:16 4,675 ▲ 210 1 251,436
13:53:16 4,640 ▲ 175 1 251,435
13:53:16 4,675 ▲ 210 1 251,434
13:53:15 4,640 ▲ 175 1 251,433
13:53:15 4,675 ▲ 210 1 251,432
13:53:15 4,640 ▲ 175 1 251,431
13:53:15 4,675 ▲ 210 1 251,430
13:53:15 4,640 ▲ 175 1 251,429
13:53:14 4,675 ▲ 210 1 251,428
13:53:14 4,640 ▲ 175 1 251,427
13:53:14 4,675 ▲ 210 1 251,426
13:53:14 4,640 ▲ 175 1 251,425
13:53:14 4,675 ▲ 210 1 251,424
13:53:13 4,640 ▲ 175 1 251,423
13:53:13 4,675 ▲ 210 1 251,422
13:53:13 4,640 ▲ 175 1 251,421
13:53:13 4,675 ▲ 210 1 251,420
13:53:12 4,640 ▲ 175 1 251,419
13:53:12 4,675 ▲ 210 1 251,418
13:53:12 4,640 ▲ 175 1 251,417
13:53:12 4,675 ▲ 210 1 251,416
13:53:11 4,640 ▲ 175 1 251,415
13:53:11 4,675 ▲ 210 1 251,414
13:53:11 4,640 ▲ 175 1 251,413
13:53:11 4,675 ▲ 210 1 251,412
13:53:10 4,640 ▲ 175 1 251,411
13:53:10 4,675 ▲ 210 1 251,410
13:53:10 4,640 ▲ 175 1 251,409
13:53:09 4,675 ▲ 210 1 251,408
13:53:09 4,640 ▲ 175 1 251,407
13:53:09 4,675 ▲ 210 1 251,406
13:53:09 4,640 ▲ 175 1 251,405
13:53:08 4,675 ▲ 210 1 251,404
13:53:08 4,640 ▲ 175 1 251,403
13:53:08 4,675 ▲ 210 1 251,402
13:53:08 4,640 ▲ 175 1 251,401
13:53:07 4,675 ▲ 210 1 251,400
13:53:07 4,640 ▲ 175 1 251,399
13:53:07 4,675 ▲ 210 1 251,398
13:53:07 4,640 ▲ 175 1 251,397
13:53:06 4,670 ▲ 205 1 251,396
13:53:06 4,640 ▲ 175 1 251,395
13:53:06 4,670 ▲ 205 1 251,394
13:53:06 4,640 ▲ 175 1 251,393
13:53:05 4,670 ▲ 205 1 251,392
13:53:05 4,640 ▲ 175 1 251,391
13:53:05 4,670 ▲ 205 1 251,390
13:53:05 4,640 ▲ 175 1 251,389
13:53:04 4,670 ▲ 205 1 251,388
13:53:04 4,640 ▲ 175 1 251,387
13:53:04 4,670 ▲ 205 1 251,386
13:53:03 4,640 ▲ 175 1 251,385
13:53:03 4,670 ▲ 205 1 251,384
13:53:03 4,640 ▲ 175 1 251,383
13:53:02 4,670 ▲ 205 1 251,382
13:53:02 4,640 ▲ 175 1 251,381
13:53:02 4,670 ▲ 205 1 251,380
13:53:02 4,640 ▲ 175 1 251,379
13:53:02 4,670 ▲ 205 1 251,378
13:53:01 4,640 ▲ 175 1 251,377
13:53:01 4,670 ▲ 205 1 251,376
13:53:01 4,635 ▲ 170 1 251,375
13:53:00 4,670 ▲ 205 1 251,374
13:53:00 4,635 ▲ 170 1 251,373
13:53:00 4,670 ▲ 205 1 251,372
13:53:00 4,635 ▲ 170 1 251,371
13:53:00 4,670 ▲ 205 1 251,370
13:52:59 4,635 ▲ 170 1 251,369
13:52:59 4,670 ▲ 205 1 251,368
13:52:59 4,635 ▲ 170 1 251,367
13:52:59 4,670 ▲ 205 1 251,366
13:52:59 4,635 ▲ 170 1 251,365
13:52:58 4,675 ▲ 210 1 251,364
13:52:58 4,635 ▲ 170 1 251,363
13:52:58 4,675 ▲ 210 1 251,362
13:52:58 4,635 ▲ 170 1 251,361
13:52:58 4,675 ▲ 210 1 251,360
13:52:57 4,675 ▲ 210 1 251,359
13:52:57 4,635 ▲ 170 1 251,358
13:52:57 4,675 ▲ 210 1 251,357
13:52:56 4,635 ▲ 170 1 251,356
13:52:56 4,675 ▲ 210 1 251,355
13:52:56 4,635 ▲ 170 1 251,354
13:52:55 4,675 ▲ 210 1 251,353
13:52:55 4,635 ▲ 170 1 251,352
13:52:55 4,675 ▲ 210 1 251,351
13:52:54 4,635 ▲ 170 1 251,350
13:52:54 4,675 ▲ 210 1 251,349
13:52:54 4,635 ▲ 170 1 251,348
13:52:54 4,675 ▲ 210 1 251,347
13:52:54 4,635 ▲ 170 1 251,346
13:52:53 4,675 ▲ 210 1 251,345
13:52:53 4,635 ▲ 170 1 251,344
13:52:53 4,675 ▲ 210 1 251,343
13:52:52 4,675 ▲ 210 1 251,342
13:52:51 4,675 ▲ 210 1 251,341
13:52:51 4,675 ▲ 210 1 251,340
13:52:46 4,675 ▲ 210 36 251,339
13:52:37 4,630 ▲ 165 336 251,303
13:52:37 4,635 ▲ 170 109 250,967
13:52:20 4,635 ▲ 170 56 250,858
13:51:06 4,675 ▲ 210 2 250,802
13:50:43 4,630 ▲ 165 142 250,800
13:50:43 4,635 ▲ 170 126 250,658
13:50:43 4,640 ▲ 175 26 250,532
13:50:43 4,665 ▲ 200 6 250,506
13:48:14 4,695 ▲ 230 8 250,500
13:48:14 4,690 ▲ 225 2 250,492
13:47:39 4,695 ▲ 230 17 250,490
13:47:39 4,690 ▲ 225 1 250,473
13:47:39 4,685 ▲ 220 1 250,472
13:47:39 4,675 ▲ 210 27 250,470
13:47:39 4,680 ▲ 215 1 250,471
13:47:39 4,670 ▲ 205 53 250,443
13:47:30 4,670 ▲ 205 5 250,390
13:47:20 4,665 ▲ 200 21 250,385
13:46:11 4,635 ▲ 170 2 250,364
13:46:00 4,635 ▲ 170 171 250,362
13:45:58 4,635 ▲ 170 58 250,191
13:45:46 4,630 ▲ 165 149 250,133
13:45:45 4,630 ▲ 165 1,636 249,984
13:45:45 4,630 ▲ 165 21 248,348
13:45:45 4,630 ▲ 165 6 248,327
13:45:45 4,635 ▲ 170 234 248,321
13:44:40 4,635 ▲ 170 73 248,087
13:44:40 4,640 ▲ 175 61 248,014
13:44:31 4,645 ▲ 180 3 247,953
13:44:31 4,650 ▲ 185 42 247,950
13:42:28 4,655 ▲ 190 28 247,825
13:42:28 4,650 ▲ 185 83 247,908
13:42:28 4,660 ▲ 195 13 247,797
13:42:28 4,670 ▲ 205 26 247,784
13:41:13 4,705 ▲ 240 2 247,758
13:37:30 4,710 ▲ 245 2 247,756
13:37:21 4,670 ▲ 205 86 247,754
13:37:18 4,675 ▲ 210 268 247,668
13:37:06 4,700 ▲ 235 146 247,400
13:36:52 4,700 ▲ 235 50 247,254
13:36:24 4,710 ▲ 245 8 247,204
13:36:24 4,705 ▲ 240 2 247,196
13:33:44 4,695 ▲ 230 2 246,719
13:33:44 4,700 ▲ 235 475 247,194
13:28:22 4,705 ▲ 240 50 246,429
13:28:22 4,710 ▲ 245 288 246,717
13:28:22 4,700 ▲ 235 62 246,379
13:24:57 4,715 ▲ 250 3 246,317
13:23:36 4,715 ▲ 250 23 246,314
13:23:36 4,690 ▲ 225 27 246,291
13:23:23 4,685 ▲ 220 45 246,243
13:23:23 4,690 ▲ 225 21 246,264
13:23:23 4,680 ▲ 215 134 246,198
13:16:19 4,680 ▲ 215 5 246,064
13:15:39 4,640 ▲ 175 18 246,059
13:15:26 4,645 ▲ 180 638 246,041
13:14:58 4,645 ▲ 180 21 245,403
13:14:58 4,655 ▲ 190 69 245,198
13:14:58 4,650 ▲ 185 184 245,382
13:14:58 4,660 ▲ 195 26 245,129
13:14:44 4,715 ▲ 250 4 245,103
13:14:44 4,695 ▲ 230 14 245,099
13:14:44 4,690 ▲ 225 45 245,085
13:14:44 4,685 ▲ 220 37 245,040
13:14:38 4,660 ▲ 195 11 245,003
13:14:35 4,660 ▲ 195 26 244,992
13:14:35 4,650 ▲ 185 250 244,966
13:14:02 4,660 ▲ 195 1 244,716
13:13:31 4,655 ▲ 190 61 244,715
13:13:26 4,650 ▲ 185 200 244,654
13:13:24 4,655 ▲ 190 200 244,454
13:13:13 4,655 ▲ 190 2 244,254
13:13:12 4,655 ▲ 190 37 244,252
13:12:14 4,650 ▲ 185 190 244,215
13:12:14 4,655 ▲ 190 10 244,025
13:11:35 4,660 ▲ 195 22 244,015
13:10:46 4,660 ▲ 195 52 243,993
13:09:51 4,715 ▲ 250 364 243,941
13:09:51 4,710 ▲ 245 36 243,577
13:04:50 4,715 ▲ 250 73 243,541
13:04:50 4,710 ▲ 245 110 243,468
13:04:50 4,705 ▲ 240 14 243,358
13:04:50 4,700 ▲ 235 3 243,344
13:04:34 4,670 ▲ 205 1,134 243,341
13:04:07 4,645 ▲ 180 10 242,207
13:04:03 4,670 ▲ 205 1,025 242,197
13:04:03 4,665 ▲ 200 953 241,172
13:04:03 4,660 ▲ 195 22 240,219
13:03:59 4,645 ▲ 180 85 240,197
13:02:48 4,645 ▲ 180 16 240,112
13:02:44 4,660 ▲ 195 4 240,096
13:01:42 4,670 ▲ 205 1 240,092
13:00:30 4,645 ▲ 180 1 240,091
12:59:15 4,650 ▲ 185 2 240,090
12:58:53 4,650 ▲ 185 1,455 240,088
12:58:49 4,650 ▲ 185 263 238,633
12:58:49 4,655 ▲ 190 137 238,370
12:58:38 4,655 ▲ 190 135 238,233
12:58:24 4,660 ▲ 195 10 238,098
12:57:13 4,660 ▲ 195 201 238,088
12:57:07 4,660 ▲ 195 50 237,887
12:55:56 4,670 ▲ 205 100 237,837
12:55:51 4,660 ▲ 195 43 237,737
12:55:51 4,665 ▲ 200 33 237,694

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.