덕성우
(004835)
코스피
화학
액면가 500원
  06.22 15:59

3,610 (3,850)   [시가/고가/저가] 3,875 / 3,920 / 3,595 
전일비/등락률 ▼ 240 (-6.23%) 매도호가/호가잔량 3,615 / 2
거래량/전일동시간대비 97,300 /▼ 42,499 매수호가/호가잔량 3,610 / 27
상한가/하한가 5,000 / 2,695 총매도/총매수잔량 6,216 / 16,571

매도잔량 호가 매수잔량
3,000 3,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
59 3,680
2,004 3,670
595 3,660
1 3,655
140 3,650
100 3,640
303 3,635
12 3,620
2 3,615
 
3,610 27
3,605 1,650
3,600 7,341
3,595 1,400
3,590 1,500
3,585 1,041
3,580 1,400
3,575 108
3,570 1,360
3,565 744
 
총매도잔량 순매수잔량 총매수잔량
6,216 10,355 16,571
시간외잔량 시간외잔량
0 58
 
덕성우 004835
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:38 3,610 ▼ 240 10 97,300
15:47:20 3,610 ▼ 240 1 97,290
15:40:00 3,610 ▼ 240 157 97,289
15:30:10 3,610 ▼ 240 2,914 97,132
15:19:42 3,630 ▼ 220 4 94,218
15:19:42 3,625 ▼ 225 150 94,214
15:19:27 3,605 ▼ 245 276 94,064
15:19:27 3,610 ▼ 240 1 93,788
15:17:19 3,630 ▼ 220 104 93,787
15:17:19 3,625 ▼ 225 100 93,683
15:16:56 3,630 ▼ 220 8 93,583
15:16:27 3,630 ▼ 220 92 93,575
15:16:16 3,625 ▼ 225 1 93,483
15:15:45 3,630 ▼ 220 1 93,482
15:15:45 3,625 ▼ 225 2 93,481
15:15:20 3,600 ▼ 250 499 93,479
15:15:20 3,610 ▼ 240 500 92,980
15:15:20 3,615 ▼ 235 1 92,480
15:14:47 3,630 ▼ 220 1 92,479
15:14:47 3,625 ▼ 225 1 92,478
15:14:11 3,600 ▼ 250 2 92,477
15:13:35 3,630 ▼ 220 1 92,475
15:13:18 3,600 ▼ 250 573 92,474
15:13:18 3,605 ▼ 245 1 91,901
15:12:47 3,630 ▼ 220 1 91,900
15:11:40 3,600 ▼ 250 299 91,899
15:11:40 3,605 ▼ 245 1 91,600
15:11:12 3,600 ▼ 250 2,290 91,599
15:11:12 3,610 ▼ 240 200 88,799
15:11:12 3,605 ▼ 245 510 89,309
15:10:18 3,630 ▼ 220 1 88,599
15:09:40 3,630 ▼ 220 1 88,598
15:08:20 3,630 ▼ 220 2 88,597
15:05:04 3,640 ▼ 210 1 88,595
15:04:44 3,605 ▼ 245 4 88,588
15:04:44 3,600 ▼ 250 6 88,594
15:04:29 3,640 ▼ 210 1 88,584
15:04:29 3,640 ▼ 210 300 88,583
15:04:28 3,640 ▼ 210 1 88,283
15:04:25 3,640 ▼ 210 4 88,282
15:04:21 3,640 ▼ 210 14 88,278
15:04:17 3,640 ▼ 210 47 88,264
15:04:17 3,635 ▼ 215 5 88,217
15:04:12 3,600 ▼ 250 2 88,212
15:04:10 3,640 ▼ 210 190 88,210
15:04:01 3,640 ▼ 210 456 88,020
15:04:01 3,635 ▼ 215 2 87,564
15:04:01 3,610 ▼ 240 236 87,562
15:03:55 3,600 ▼ 250 2 87,326
15:03:49 3,600 ▼ 250 2 87,324
15:03:32 3,605 ▼ 245 77 87,322
15:03:32 3,605 ▼ 245 278 87,245
15:03:30 3,610 ▼ 240 564 86,967
15:03:21 3,615 ▼ 235 1 86,403
14:59:54 3,640 ▼ 210 1 86,402
14:59:16 3,610 ▼ 240 42 86,401
14:59:16 3,615 ▼ 235 136 86,359
14:59:16 3,620 ▼ 230 1,496 86,223
14:57:28 3,640 ▼ 210 1 84,727
14:57:10 3,620 ▼ 230 1 84,726
14:52:25 3,660 ▼ 190 30 84,725
14:51:59 3,655 ▼ 195 6 84,695
14:51:41 3,655 ▼ 195 44 84,689
14:51:15 3,650 ▼ 200 6 84,645
14:51:06 3,650 ▼ 200 124 84,639
14:49:56 3,650 ▼ 200 81 84,515
14:49:46 3,650 ▼ 200 100 84,434
14:48:31 3,650 ▼ 200 1 84,334
14:48:19 3,615 ▼ 235 47 84,333
14:48:06 3,625 ▼ 225 41 84,286
14:48:04 3,625 ▼ 225 223 84,245
14:47:55 3,630 ▼ 220 1 84,022
14:47:02 3,650 ▼ 200 1 84,021
14:46:54 3,630 ▼ 220 2 84,012
14:46:54 3,625 ▼ 225 8 84,020
14:46:47 3,650 ▼ 200 1 84,010
14:46:28 3,635 ▼ 215 97 84,009
14:45:37 3,655 ▼ 195 1 83,912
14:45:10 3,650 ▼ 200 1 83,911
14:44:25 3,635 ▼ 215 25 83,910
14:42:37 3,635 ▼ 215 10 83,885
14:41:43 3,635 ▼ 215 268 83,875
14:41:43 3,640 ▼ 210 204 83,607
14:39:09 3,655 ▼ 195 1 83,403
14:38:55 3,645 ▼ 205 1 83,402
14:38:42 3,645 ▼ 205 17 83,401
14:38:28 3,645 ▼ 205 150 83,384
14:38:19 3,645 ▼ 205 1 83,234
14:35:02 3,645 ▼ 205 100 83,233
14:32:28 3,645 ▼ 205 73 83,133
14:32:28 3,650 ▼ 200 127 83,060
14:31:13 3,660 ▼ 190 10 82,933
14:29:16 3,665 ▼ 185 1 82,923
14:29:02 3,660 ▼ 190 100 82,922
14:28:16 3,660 ▼ 190 25 82,822
14:28:12 3,640 ▼ 210 30 82,797
14:27:58 3,640 ▼ 210 2 82,767
14:27:41 3,665 ▼ 185 17 82,765
14:27:31 3,665 ▼ 185 13 82,748
14:27:29 3,665 ▼ 185 10 82,735
14:27:16 3,665 ▼ 185 100 82,725
14:27:03 3,665 ▼ 185 338 82,625
14:26:46 3,665 ▼ 185 1 82,287
14:26:44 3,665 ▼ 185 1 82,286
14:26:43 3,665 ▼ 185 1 82,285
14:26:42 3,665 ▼ 185 1 82,284
14:26:41 3,665 ▼ 185 1 82,283
14:26:40 3,650 ▼ 200 50 82,282
14:26:40 3,650 ▼ 200 1 82,232
14:26:39 3,650 ▼ 200 1 82,231
14:26:38 3,650 ▼ 200 1 82,230
14:26:37 3,650 ▼ 200 1 82,229
14:26:37 3,650 ▼ 200 1 82,228
14:26:36 3,650 ▼ 200 1 82,227
14:26:35 3,650 ▼ 200 1 82,226
14:26:34 3,650 ▼ 200 1 82,225
14:26:33 3,650 ▼ 200 1 82,224
14:26:22 3,650 ▼ 200 30 82,223
14:25:47 3,650 ▼ 200 100 82,193
14:25:28 3,645 ▼ 205 299 82,093
14:25:28 3,640 ▼ 210 58 81,794
14:24:13 3,640 ▼ 210 1 81,736
14:23:26 3,625 ▼ 225 794 81,735
14:23:26 3,630 ▼ 220 106 80,941
14:23:14 3,630 ▼ 220 1 80,835
14:19:46 3,640 ▼ 210 1 80,834
14:19:46 3,625 ▼ 225 2 80,833
14:19:36 3,625 ▼ 225 18 80,831
14:19:24 3,625 ▼ 225 380 80,813
14:19:10 3,640 ▼ 210 20 80,433
14:19:06 3,635 ▼ 215 15 80,413
14:18:37 3,635 ▼ 215 42 80,398
14:18:04 3,640 ▼ 210 1 80,356
14:17:51 3,635 ▼ 215 458 80,355
14:17:26 3,635 ▼ 215 2 79,897
14:14:17 3,635 ▼ 215 1 79,895
14:13:29 3,605 ▼ 245 15 79,894
14:13:29 3,610 ▼ 240 35 79,879
14:12:29 3,645 ▼ 205 1 79,844
14:11:02 3,645 ▼ 205 1 79,843
14:10:14 3,620 ▼ 230 16 79,842
14:09:53 3,620 ▼ 230 500 79,826
14:09:36 3,615 ▼ 235 1 79,326
14:08:04 3,620 ▼ 230 10 79,325
14:07:26 3,620 ▼ 230 1 79,315
14:07:26 3,615 ▼ 235 1 79,314
14:05:36 3,620 ▼ 230 6 79,313
14:04:47 3,620 ▼ 230 6 79,307
14:04:32 3,620 ▼ 230 200 79,301
14:03:28 3,620 ▼ 230 1 79,101
14:03:19 3,605 ▼ 245 140 79,100
14:02:14 3,650 ▼ 200 23 78,960
14:02:14 3,640 ▼ 210 140 78,823
14:02:14 3,645 ▼ 205 114 78,937
14:02:14 3,635 ▼ 215 1 78,683
14:02:04 3,595 ▼ 255 2 78,682
14:01:10 3,610 ▼ 240 200 78,680
14:01:04 3,610 ▼ 240 2 78,480
14:00:40 3,610 ▼ 240 1 78,478
13:59:39 3,645 ▼ 205 1 78,477
13:59:22 3,620 ▼ 230 2 78,476
13:59:18 3,620 ▼ 230 100 78,474
13:59:04 3,620 ▼ 230 1 78,374
13:58:54 3,610 ▼ 240 97 78,373
13:58:42 3,610 ▼ 240 3 78,276
13:58:36 3,610 ▼ 240 7 78,273
13:58:10 3,610 ▼ 240 1 78,266
13:57:59 3,600 ▼ 250 37 78,265
13:57:49 3,600 ▼ 250 35 78,228
13:57:47 3,610 ▼ 240 1 78,193
13:57:45 3,600 ▼ 250 132 78,192
13:57:39 3,600 ▼ 250 250 78,060
13:57:24 3,600 ▼ 250 390 77,810
13:57:24 3,600 ▼ 250 47 77,420
13:57:02 3,600 ▼ 250 331 77,373
13:57:02 3,605 ▼ 245 10 77,042
13:56:56 3,600 ▼ 250 1,642 77,032
13:56:56 3,605 ▼ 245 358 75,390
13:56:22 3,605 ▼ 245 330 75,032
13:56:07 3,620 ▼ 230 10 74,702
13:55:21 3,620 ▼ 230 12 74,692
13:55:02 3,620 ▼ 230 1 74,680
13:54:49 3,620 ▼ 230 1 74,679
13:54:13 3,650 ▼ 200 1 74,678
13:54:13 3,640 ▼ 210 1 74,677
13:54:13 3,625 ▼ 225 1 74,676
13:54:09 3,620 ▼ 230 200 74,675
13:54:01 3,620 ▼ 230 43 74,475
13:53:51 3,620 ▼ 230 2 74,432
13:53:31 3,630 ▼ 220 1 74,430
13:53:31 3,625 ▼ 225 1 74,429
13:53:27 3,620 ▼ 230 1 74,428
13:52:33 3,620 ▼ 230 175 74,427
13:52:33 3,610 ▼ 240 275 74,252
13:52:31 3,610 ▼ 240 5 73,977
13:52:30 3,610 ▼ 240 91 73,972
13:52:21 3,610 ▼ 240 393 73,881
13:52:14 3,610 ▼ 240 31 73,488
13:52:14 3,615 ▼ 235 365 73,457
13:52:14 3,620 ▼ 230 49 73,092
13:52:11 3,620 ▼ 230 197 73,043
13:52:11 3,625 ▼ 225 53 72,846
13:52:11 3,635 ▼ 215 50 72,793
13:51:32 3,640 ▼ 210 3 72,683
13:51:32 3,635 ▼ 215 60 72,743
13:51:32 3,645 ▼ 205 24 72,680
13:51:15 3,655 ▼ 195 2 72,656
13:51:03 3,655 ▼ 195 4 72,654
13:50:47 3,650 ▼ 200 18 72,650
13:50:41 3,655 ▼ 195 10 72,632
13:49:16 3,655 ▼ 195 1 72,622
13:48:31 3,680 ▼ 170 29 72,621
13:48:31 3,675 ▼ 175 1 72,592
13:47:55 3,680 ▼ 170 5 72,591
13:47:21 3,680 ▼ 170 550 72,586
13:45:16 3,675 ▼ 175 589 72,036
13:45:16 3,675 ▼ 175 11 71,447
13:44:00 3,680 ▼ 170 1 71,436
13:42:06 3,680 ▼ 170 30 71,435
13:41:59 3,690 ▼ 160 193 71,405
13:41:50 3,690 ▼ 160 35 71,212
13:41:42 3,700 ▼ 150 58 71,177
13:41:42 3,700 ▼ 150 41 71,119
13:41:42 3,695 ▼ 155 1 71,078
13:41:28 3,700 ▼ 150 30 71,077
13:41:01 3,690 ▼ 160 1 71,047
13:40:53 3,710 ▼ 140 1 71,046
13:40:53 3,705 ▼ 145 3 71,045
13:40:53 3,700 ▼ 150 3 71,042
13:40:53 3,695 ▼ 155 3 71,039
13:40:44 3,690 ▼ 160 7 71,036
13:40:43 3,690 ▼ 160 293 71,029
13:40:38 3,685 ▼ 165 10 70,736
13:40:27 3,680 ▼ 170 5 70,726
13:40:15 3,660 ▼ 190 149 70,721
13:39:50 3,660 ▼ 190 1 70,572
13:38:51 3,670 ▼ 180 1 70,571
13:37:57 3,690 ▼ 160 1 70,570
13:37:56 3,690 ▼ 160 1 70,569
13:37:55 3,690 ▼ 160 1 70,568
13:37:54 3,690 ▼ 160 1 70,567
13:37:53 3,690 ▼ 160 1 70,566
13:37:52 3,690 ▼ 160 1 70,565
13:37:51 3,690 ▼ 160 1 70,564
13:37:50 3,690 ▼ 160 1 70,563
13:37:50 3,690 ▼ 160 1 70,562
13:37:49 3,690 ▼ 160 1 70,561
13:37:47 3,690 ▼ 160 1 70,560
13:37:46 3,690 ▼ 160 1 70,559
13:37:45 3,690 ▼ 160 1 70,558
13:37:44 3,685 ▼ 165 1 70,557
13:37:43 3,680 ▼ 170 1 70,556
13:37:42 3,675 ▼ 175 1 70,555
13:37:41 3,675 ▼ 175 1 70,554
13:37:40 3,670 ▼ 180 1 70,553
13:36:39 3,650 ▼ 200 1,038 70,552
13:36:39 3,650 ▼ 200 40 69,514
13:36:00 3,655 ▼ 195 7 69,474
13:34:37 3,690 ▼ 160 5 69,467
13:34:32 3,685 ▼ 165 2 69,462
13:34:28 3,680 ▼ 170 1 69,460
13:34:13 3,655 ▼ 195 1 69,459
13:34:05 3,655 ▼ 195 1 69,458
13:33:22 3,650 ▼ 200 1,844 69,457
13:33:14 3,695 ▼ 155 1 67,613
13:33:13 3,655 ▼ 195 250 67,362
13:33:13 3,650 ▼ 200 250 67,612
13:32:32 3,695 ▼ 155 3 67,112
13:32:32 3,690 ▼ 160 1 67,109
13:32:11 3,655 ▼ 195 249 67,108
13:32:11 3,665 ▼ 185 102 66,711
13:32:11 3,660 ▼ 190 148 66,859
13:32:11 3,670 ▼ 180 1 66,609
13:31:27 3,665 ▼ 185 100 66,608
13:31:20 3,675 ▼ 175 43 66,508
13:30:52 3,700 ▼ 150 9 66,465
13:30:44 3,705 ▼ 145 25 66,456
13:30:38 3,700 ▼ 150 26 66,431
13:30:33 3,695 ▼ 155 34 66,405
13:30:26 3,690 ▼ 160 2 66,371
13:30:05 3,660 ▼ 190 136 66,369
13:30:01 3,665 ▼ 185 1 66,233
13:29:52 3,660 ▼ 190 288 66,232
13:29:52 3,665 ▼ 185 98 65,944
13:29:52 3,685 ▼ 165 7 65,846
13:29:52 3,690 ▼ 160 7 65,839
13:29:52 3,695 ▼ 155 1 65,832
13:29:51 3,690 ▼ 160 293 65,831
13:29:50 3,690 ▼ 160 1 65,538
13:29:50 3,690 ▼ 160 1 65,537
13:29:49 3,690 ▼ 160 1 65,536
13:29:48 3,690 ▼ 160 1 65,535
13:29:47 3,690 ▼ 160 1 65,534
13:29:44 3,690 ▼ 160 1 65,533
13:29:42 3,690 ▼ 160 1 65,532
13:29:37 3,685 ▼ 165 26 65,531
13:29:37 3,685 ▼ 165 1 65,505
13:29:35 3,685 ▼ 165 1 65,504
13:29:34 3,685 ▼ 165 1 65,503
13:29:33 3,685 ▼ 165 1 65,502
13:29:32 3,685 ▼ 165 1 65,501
13:29:30 3,685 ▼ 165 1 65,500
13:29:29 3,680 ▼ 170 1 65,499
13:28:50 3,685 ▼ 165 1 65,498
13:28:34 3,685 ▼ 165 1 65,497
13:28:13 3,690 ▼ 160 1 65,496
13:27:28 3,690 ▼ 160 1 65,495
13:26:54 3,665 ▼ 185 12 65,494
13:25:52 3,680 ▼ 170 10 65,482
13:24:42 3,665 ▼ 185 62 65,472
13:24:42 3,675 ▼ 175 1 65,410
13:23:12 3,685 ▼ 165 31 65,409
13:21:38 3,705 ▼ 145 1 65,378
13:21:24 3,685 ▼ 165 500 65,377
13:21:19 3,710 ▼ 140 1 64,877
13:21:14 3,705 ▼ 145 1 64,876
13:20:28 3,710 ▼ 140 1 64,875
13:20:21 3,705 ▼ 145 4 64,874
13:18:58 3,710 ▼ 140 1 64,870
13:18:52 3,705 ▼ 145 1 64,869
13:14:49 3,710 ▼ 140 1 64,868
13:13:49 3,685 ▼ 165 200 64,867
13:11:45 3,710 ▼ 140 25 64,667
13:09:37 3,710 ▼ 140 2 64,642
13:09:20 3,710 ▼ 140 10 64,640
13:09:19 3,710 ▼ 140 1 64,630
13:09:02 3,690 ▼ 160 31 64,629
13:08:38 3,710 ▼ 140 5 64,598
13:08:15 3,705 ▼ 145 90 64,593
13:08:04 3,705 ▼ 145 10 64,503
13:06:42 3,710 ▼ 140 1 64,493
13:06:42 3,705 ▼ 145 19 64,492
13:06:41 3,700 ▼ 150 10 64,473
13:06:41 3,690 ▼ 160 10 64,453
13:06:41 3,695 ▼ 155 10 64,463
13:06:05 3,685 ▼ 165 2,364 64,443
13:05:24 3,685 ▼ 165 49 62,079
13:05:24 3,680 ▼ 170 1 62,030
13:05:03 3,685 ▼ 165 2 62,029
13:04:57 3,685 ▼ 165 10 62,027
13:04:50 3,685 ▼ 165 10 62,017
13:04:44 3,685 ▼ 165 10 62,007
13:04:30 3,685 ▼ 165 10 61,997
13:04:28 3,685 ▼ 165 50 61,987
13:04:23 3,685 ▼ 165 10 61,937
13:04:16 3,680 ▼ 170 10 61,927
13:04:07 3,685 ▼ 165 10 61,917
13:04:04 3,660 ▼ 190 40 61,907
13:03:57 3,685 ▼ 165 10 61,867
13:03:49 3,685 ▼ 165 10 61,857
13:03:34 3,680 ▼ 170 10 61,847
13:03:00 3,650 ▼ 200 77 61,837
13:03:00 3,655 ▼ 195 484 61,760
13:03:00 3,660 ▼ 190 200 61,276
13:03:00 3,670 ▼ 180 166 61,076
13:03:00 3,680 ▼ 170 73 60,910
13:02:54 3,685 ▼ 165 118 60,837
13:01:40 3,670 ▼ 180 100 60,719
13:00:40 3,670 ▼ 180 90 60,619
13:00:28 3,670 ▼ 180 200 60,529
13:00:05 3,670 ▼ 180 755 60,329
12:59:58 3,675 ▼ 175 265 59,574
12:59:46 3,680 ▼ 170 10 59,309
12:59:10 3,685 ▼ 165 60 59,299
12:58:51 3,710 ▼ 140 5 59,239
12:58:32 3,710 ▼ 140 10 59,234
12:57:42 3,685 ▼ 165 29 59,224
12:56:22 3,680 ▼ 170 150 59,195
12:55:48 3,675 ▼ 175 31 59,045
12:55:48 3,680 ▼ 170 481 59,014
12:55:43 3,680 ▼ 170 223 58,533
12:55:36 3,680 ▼ 170 26 58,310
12:55:33 3,680 ▼ 170 100 58,284
12:55:27 3,680 ▼ 170 70 58,184
12:55:20 3,680 ▼ 170 1,210 58,114
12:55:20 3,685 ▼ 165 121 56,904
12:54:56 3,690 ▼ 160 213 56,783
12:53:14 3,690 ▼ 160 61 56,570
12:50:20 3,705 ▼ 145 5 56,509
12:50:15 3,705 ▼ 145 1 56,504
12:50:10 3,705 ▼ 145 1 56,503
12:50:04 3,705 ▼ 145 1 56,502
12:49:58 3,705 ▼ 145 1 56,501
12:49:55 3,690 ▼ 160 40 56,500
12:49:55 3,700 ▼ 150 6 56,460
12:49:51 3,705 ▼ 145 1 56,454
12:49:46 3,705 ▼ 145 1 56,453
12:49:41 3,705 ▼ 145 1 56,452
12:49:37 3,705 ▼ 145 1 56,451
12:49:08 3,690 ▼ 160 1 56,450
12:48:58 3,690 ▼ 160 1 56,449
12:48:35 3,695 ▼ 155 100 56,448
12:48:32 3,705 ▼ 145 11 56,348
12:48:25 3,705 ▼ 145 11 56,337
12:48:10 3,690 ▼ 160 1 56,326
12:48:05 3,690 ▼ 160 1 56,325
12:47:59 3,690 ▼ 160 1 56,324
12:47:47 3,705 ▼ 145 49 56,323
12:47:47 3,700 ▼ 150 1 56,274
12:47:13 3,700 ▼ 150 416 56,273
12:46:57 3,705 ▼ 145 2 55,857
12:46:51 3,700 ▼ 150 148 55,855
12:46:49 3,705 ▼ 145 10 55,707
12:46:48 3,705 ▼ 145 2 55,697
12:46:40 3,705 ▼ 145 341 55,695
12:46:34 3,705 ▼ 145 93 55,354
12:46:21 3,705 ▼ 145 24 55,261
12:46:21 3,710 ▼ 140 1 55,237
12:46:19 3,710 ▼ 140 330 55,236
12:45:34 3,715 ▼ 135 553 54,906
12:45:29 3,720 ▼ 130 501 54,353
12:45:26 3,725 ▼ 125 100 53,852
12:44:46 3,725 ▼ 125 345 53,752
12:44:45 3,720 ▼ 130 1 53,407
12:44:38 3,725 ▼ 125 20 53,406
12:44:24 3,725 ▼ 125 1 53,386
12:44:06 3,725 ▼ 125 1 53,385
12:43:59 3,720 ▼ 130 322 53,384
12:43:59 3,725 ▼ 125 1,984 53,062
12:43:59 3,730 ▼ 120 636 51,078
12:43:59 3,735 ▼ 115 231 50,442
12:43:56 3,735 ▼ 115 1 50,211
12:43:52 3,735 ▼ 115 1 50,210
12:43:40 3,740 ▼ 110 1 50,209
12:43:33 3,740 ▼ 110 106 50,208
12:43:24 3,740 ▼ 110 1 50,102
12:42:38 3,745 ▼ 105 1 50,101
12:42:26 3,740 ▼ 110 309 50,100
12:42:02 3,740 ▼ 110 1 49,791
12:41:51 3,745 ▼ 105 21 49,790
12:34:15 3,745 ▼ 105 1 49,769
12:33:38 3,770 ▼ 80 1 49,768
12:32:39 3,740 ▼ 110 1 49,767
12:31:55 3,740 ▼ 110 151 49,766
12:31:55 3,745 ▼ 105 10 49,615
12:31:55 3,750 ▼ 100 2 49,605
12:31:28 3,775 ▼ 75 1 49,603
12:31:10 3,770 ▼ 80 1 49,602
12:30:37 3,765 ▼ 85 1 49,601
12:26:05 3,765 ▼ 85 1 49,600
12:25:07 3,745 ▼ 105 3 49,599
12:24:19 3,740 ▼ 110 171 49,596
12:24:19 3,745 ▼ 105 28 49,425
12:24:19 3,750 ▼ 100 21 49,397
12:24:19 3,755 ▼ 95 30 49,376
12:21:00 3,755 ▼ 95 5 49,346
12:20:51 3,750 ▼ 100 89 49,341
12:17:44 3,765 ▼ 85 1 49,252
12:16:14 3,745 ▼ 105 1 49,251
12:15:42 3,775 ▼ 75 1 49,250
12:15:40 3,745 ▼ 105 26 49,249
12:15:33 3,745 ▼ 105 137 49,223
12:15:33 3,775 ▼ 75 1 49,086
12:13:38 3,750 ▼ 100 101 49,085
12:13:33 3,750 ▼ 100 1 48,984
12:13:29 3,780 ▼ 70 1 48,983
12:13:19 3,750 ▼ 100 1 48,982
12:12:06 3,785 ▼ 65 1 48,981
12:12:06 3,780 ▼ 70 1 48,980
12:12:06 3,775 ▼ 75 1 48,979
12:12:06 3,770 ▼ 80 3 48,978
12:11:59 3,770 ▼ 80 1 48,975
12:11:51 3,765 ▼ 85 1 48,974
12:11:29 3,750 ▼ 100 1 48,973
12:10:50 3,760 ▼ 90 95 48,972
12:10:40 3,760 ▼ 90 5 48,877
12:08:26 3,770 ▼ 80 250 48,872
12:08:02 3,770 ▼ 80 1 48,622
12:07:50 3,765 ▼ 85 1 48,621
12:07:39 3,770 ▼ 80 1 48,620
12:07:28 3,770 ▼ 80 1 48,619
12:07:10 3,770 ▼ 80 1 48,618
12:06:59 3,765 ▼ 85 14 48,617
12:06:56 3,765 ▼ 85 1 48,603
12:06:37 3,760 ▼ 90 1 48,602
12:06:37 3,755 ▼ 95 38 48,601
12:06:03 3,755 ▼ 95 500 48,563
12:04:38 3,755 ▼ 95 50 48,063
12:03:20 3,755 ▼ 95 1 48,013
12:02:55 3,740 ▼ 110 3 48,012
12:02:09 3,760 ▼ 90 2 48,009
12:01:18 3,760 ▼ 90 530 48,007
12:01:10 3,760 ▼ 90 1 47,477
12:00:56 3,740 ▼ 110 1 47,476
11:57:27 3,735 ▼ 115 32 47,475
11:57:27 3,740 ▼ 110 1 47,443
11:56:43 3,735 ▼ 115 1 47,442
11:56:40 3,760 ▼ 90 4 47,441
11:56:39 3,760 ▼ 90 1 47,437
11:55:52 3,755 ▼ 95 1 47,435
11:55:52 3,760 ▼ 90 1 47,436
11:55:52 3,745 ▼ 105 1 47,433
11:55:52 3,750 ▼ 100 1 47,434
11:55:52 3,740 ▼ 110 4 47,432
11:55:38 3,735 ▼ 115 1 47,428
11:55:29 3,740 ▼ 110 88 47,427
11:55:13 3,735 ▼ 115 1 47,339
11:55:08 3,740 ▼ 110 8 47,338
11:55:04 3,740 ▼ 110 62 47,330
11:54:43 3,735 ▼ 115 27 47,268

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.