덕성우
(004835)
코스피
화학
액면가 500원
  03.22 15:59

4,060 (4,190)   [시가/고가/저가] 4,260 / 4,260 / 4,045 
전일비/등락률 ▼ 130 (-3.10%) 매도호가/호가잔량 4,090 / 31
거래량/전일동시간대비 21,791 /▼ 31,761 매수호가/호가잔량 4,060 / 84
상한가/하한가 5,440 / 2,935 총매도/총매수잔량 3,147 / 4,935

매도잔량 호가 매수잔량
40 4,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
737 4,145
1,155 4,140
40 4,135
1,009 4,130
110 4,125
10 4,120
10 4,115
5 4,095
31 4,090
 
4,060 84
4,055 137
4,050 1,234
4,045 2,031
4,040 376
4,035 368
4,030 41
4,025 373
4,020 240
4,015 51
 
총매도잔량 순매수잔량 총매수잔량
3,147 1,788 4,935
시간외잔량 시간외잔량
0 50
 
덕성우 004835
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:30 4,060 ▼ 130 283 21,791
15:45:19 4,060 ▼ 130 11 21,508
15:44:04 4,060 ▼ 130 106 21,497
15:43:38 4,060 ▼ 130 227 21,391
15:41:41 4,060 ▼ 130 1 21,164
15:40:21 4,060 ▼ 130 172 21,163
15:40:08 4,060 ▼ 130 161 20,991
15:40:00 4,060 ▼ 130 57 20,830
15:30:30 4,060 ▼ 130 383 20,773
15:08:47 4,085 ▼ 105 52 20,390
15:08:43 4,085 ▼ 105 20 20,338
15:07:30 4,085 ▼ 105 5 20,318
14:54:43 4,085 ▼ 105 5 20,313
14:54:43 4,075 ▼ 115 300 20,308
14:54:43 4,065 ▼ 125 145 19,717
14:54:43 4,070 ▼ 120 291 20,008
14:54:43 4,060 ▼ 130 39 19,572
14:49:58 4,050 ▼ 140 5 19,533
14:49:58 4,055 ▼ 135 11 19,528
14:48:15 4,060 ▼ 130 5 19,517
14:42:59 4,060 ▼ 130 11 19,512
14:41:06 4,060 ▼ 130 35 19,501
14:40:19 4,060 ▼ 130 3 19,466
14:40:12 4,060 ▼ 130 16 19,463
14:40:05 4,060 ▼ 130 1 19,447
14:38:06 4,065 ▼ 125 4 19,446
14:36:29 4,060 ▼ 130 39 19,442
14:36:18 4,050 ▼ 140 58 19,403
14:34:57 4,050 ▼ 140 5 19,345
14:34:57 4,045 ▼ 145 24 19,340
14:34:41 4,050 ▼ 140 9 19,316
14:34:34 4,060 ▼ 130 18 19,307
14:33:54 4,050 ▼ 140 1 19,289
14:33:33 4,045 ▼ 145 1,802 19,288
14:33:33 4,050 ▼ 140 368 17,486
14:33:33 4,055 ▼ 135 811 17,118
14:33:33 4,060 ▼ 130 19 16,307
14:31:37 4,060 ▼ 130 53 16,288
14:29:27 4,060 ▼ 130 9 16,235
14:29:14 4,060 ▼ 130 11 16,226
14:29:06 4,060 ▼ 130 17 16,215
14:28:57 4,060 ▼ 130 6 16,198
14:26:45 4,060 ▼ 130 2 16,192
14:25:12 4,060 ▼ 130 3 16,190
14:24:53 4,060 ▼ 130 2 16,187
14:24:32 4,060 ▼ 130 5 16,185
14:24:03 4,060 ▼ 130 5 16,180
14:23:07 4,070 ▼ 120 3 16,175
14:22:20 4,070 ▼ 120 23 16,172
14:19:51 4,055 ▼ 135 110 16,149
14:07:51 4,055 ▼ 135 1,800 16,039
14:07:51 4,060 ▼ 130 200 14,239
13:47:57 4,055 ▼ 135 62 14,039
13:47:57 4,060 ▼ 130 10 13,977
13:43:21 4,070 ▼ 120 27 13,967
13:42:49 4,070 ▼ 120 4 13,940
13:42:40 4,070 ▼ 120 3 13,936
13:42:32 4,070 ▼ 120 2 13,933
13:42:14 4,070 ▼ 120 11 13,931
13:40:24 4,070 ▼ 120 11 13,920
13:40:11 4,070 ▼ 120 21 13,909
13:39:56 4,070 ▼ 120 1 13,888
13:35:49 4,070 ▼ 120 20 13,887
13:28:03 4,060 ▼ 130 2 13,867
13:27:53 4,060 ▼ 130 8 13,865
13:27:46 4,065 ▼ 125 10 13,857
13:26:38 4,065 ▼ 125 7 13,847
13:25:15 4,065 ▼ 125 20 13,840
13:13:06 4,085 ▼ 105 5 13,820
13:12:57 4,085 ▼ 105 10 13,815
13:12:49 4,085 ▼ 105 10 13,805
13:04:09 4,085 ▼ 105 25 13,795
13:03:31 4,085 ▼ 105 1 13,770
13:03:24 4,050 ▼ 140 52 13,769
13:03:24 4,055 ▼ 135 153 13,717
13:03:24 4,060 ▼ 130 35 13,564
12:46:27 4,050 ▼ 140 41 13,529
12:37:31 4,050 ▼ 140 81 13,488
12:37:31 4,055 ▼ 135 72 13,407
12:17:48 4,050 ▼ 140 295 13,335
12:17:42 4,055 ▼ 135 135 13,040
12:14:47 4,060 ▼ 130 110 12,905
12:14:32 4,060 ▼ 130 12 12,795
12:13:12 4,060 ▼ 130 3 12,783
12:04:56 4,060 ▼ 130 5 12,780
12:04:32 4,060 ▼ 130 10 12,775
12:04:05 4,060 ▼ 130 10 12,765
11:50:19 4,050 ▼ 140 72 12,755
11:50:19 4,055 ▼ 135 8 12,683
11:41:51 4,060 ▼ 130 22 12,675
11:35:50 4,060 ▼ 130 1 12,653
11:34:46 4,055 ▼ 135 20 12,652
11:28:36 4,055 ▼ 135 175 12,632
11:26:39 4,055 ▼ 135 109 12,457
11:26:39 4,060 ▼ 130 100 12,348
11:24:22 4,055 ▼ 135 6 12,248
11:24:22 4,060 ▼ 130 55 12,242
11:24:22 4,065 ▼ 125 26 12,187
11:24:22 4,070 ▼ 120 102 12,161
11:24:22 4,075 ▼ 115 11 12,059
11:04:45 4,110 ▼ 80 2 12,048
11:01:29 4,110 ▼ 80 1 12,046
10:53:01 4,060 ▼ 130 20 12,045
10:52:59 4,060 ▼ 130 100 12,025
10:52:48 4,060 ▼ 130 9 11,925
10:52:34 4,060 ▼ 130 245 11,916
10:52:34 4,065 ▼ 125 190 11,671
10:45:51 4,070 ▼ 120 161 11,481
10:44:20 4,080 ▼ 110 30 11,320
10:43:46 4,080 ▼ 110 120 11,290
10:37:44 4,080 ▼ 110 90 11,170
10:37:10 4,080 ▼ 110 50 11,080
10:36:46 4,070 ▼ 120 2,100 11,030
10:36:01 4,070 ▼ 120 191 8,930
10:35:18 4,080 ▼ 110 2 8,739
10:34:19 4,080 ▼ 110 1 8,737
10:21:53 4,070 ▼ 120 996 8,736
10:21:53 4,075 ▼ 115 4 7,740
10:04:31 4,070 ▼ 120 134 7,736
10:04:31 4,075 ▼ 115 6 7,602
10:00:23 4,070 ▼ 120 1,190 7,596
09:57:45 4,070 ▼ 120 750 6,406
09:57:36 4,075 ▼ 115 54 5,656
09:56:13 4,095 ▼ 95 71 5,602
09:51:39 4,095 ▼ 95 29 5,531
09:51:04 4,070 ▼ 120 995 5,502
09:51:04 4,075 ▼ 115 5 4,507
09:50:59 4,075 ▼ 115 107 4,502
09:48:56 4,075 ▼ 115 300 4,395
09:47:25 4,080 ▼ 110 1 4,095
09:47:08 4,080 ▼ 110 5 4,094
09:47:05 4,080 ▼ 110 4 4,089
09:46:55 4,080 ▼ 110 21 4,085
09:46:36 4,085 ▼ 105 130 3,828
09:46:36 4,080 ▼ 110 236 4,064
09:46:36 4,090 ▼ 100 3 3,698
09:46:19 4,095 ▼ 95 3 3,695
09:46:10 4,095 ▼ 95 3 3,692
09:45:07 4,095 ▼ 95 1 3,689
09:44:59 4,095 ▼ 95 4 3,688
09:43:24 4,100 ▼ 90 2 3,684
09:42:35 4,100 ▼ 90 2 3,682
09:42:19 4,100 ▼ 90 4 3,680
09:42:09 4,100 ▼ 90 17 3,676
09:42:03 4,100 ▼ 90 3 3,659
09:42:00 4,100 ▼ 90 13 3,656
09:41:49 4,100 ▼ 90 32 3,643
09:41:46 4,100 ▼ 90 10 3,611
09:41:42 4,100 ▼ 90 2 3,601
09:39:42 4,080 ▼ 110 16 3,599
09:38:54 4,080 ▼ 110 1 3,583
09:38:46 4,080 ▼ 110 3 3,582
09:38:44 4,080 ▼ 110 60 3,579
09:38:44 4,085 ▼ 105 20 3,519
09:38:34 4,080 ▼ 110 59 3,499
09:38:28 4,080 ▼ 110 17 3,440
09:38:28 4,085 ▼ 105 28 3,423
09:38:28 4,090 ▼ 100 5 3,395
09:38:18 4,090 ▼ 100 10 3,390
09:38:08 4,090 ▼ 100 20 3,380
09:38:08 4,095 ▼ 95 80 3,360
09:38:04 4,100 ▼ 90 10 3,280
09:37:55 4,100 ▼ 90 130 3,270
09:37:54 4,130 ▼ 60 1 3,140
09:37:54 4,105 ▼ 85 19 3,139
09:36:54 4,105 ▼ 85 87 3,120
09:36:43 4,105 ▼ 85 188 3,033
09:36:43 4,110 ▼ 80 35 2,845
09:36:43 4,120 ▼ 70 25 2,788
09:36:43 4,115 ▼ 75 22 2,810
09:33:22 4,140 ▼ 50 1 2,763
09:33:11 4,115 ▼ 75 194 2,762
09:33:11 4,120 ▼ 70 250 2,568
09:33:11 4,125 ▼ 65 87 2,318
09:33:11 4,135 ▼ 55 1 2,231
09:24:27 4,140 ▼ 50 1 2,230
09:23:32 4,125 ▼ 65 200 2,229
09:22:01 4,140 ▼ 50 1 2,029
09:21:47 4,125 ▼ 65 185 2,028
09:21:10 4,125 ▼ 65 64 1,843
09:21:10 4,130 ▼ 60 10 1,779
09:19:56 4,130 ▼ 60 83 1,769
09:19:24 4,130 ▼ 60 97 1,686
09:19:24 4,135 ▼ 55 39 1,589
09:18:04 4,140 ▼ 50 226 1,550
09:18:04 4,145 ▼ 45 1 1,324
09:14:58 4,140 ▼ 50 15 1,323
09:13:19 4,140 ▼ 50 7 1,308
09:13:19 4,140 ▼ 50 82 1,301
09:13:16 4,140 ▼ 50 500 1,219
09:09:47 4,140 ▼ 50 3 719
09:07:00 4,140 ▼ 50 1 716
09:05:43 4,145 ▼ 45 1 715
09:03:17 4,130 ▼ 60 15 714
09:03:15 4,130 ▼ 60 379 699
09:03:15 4,135 ▼ 55 106 320
09:03:09 4,130 ▼ 60 112 214
09:03:09 4,150 ▼ 40 100 102
09:00:34 4,190  0 1 2
09:00:27 4,260 ▲ 70 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.