DRB동일
(004840)
코스피
금융업
액면가 500원
  07.03 15:59

6,410 (6,490)   [시가/고가/저가] 6,430 / 6,620 / 6,370 
전일비/등락률 ▼ 80 (-1.23%) 매도호가/호가잔량 6,430 / 387
거래량/전일동시간대비 171,910 /▼ 160,770 매수호가/호가잔량 6,410 / 404
상한가/하한가 8,430 / 4,550 총매도/총매수잔량 4,779 / 8,191

매도잔량 호가 매수잔량
172 6,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,202 6,560
673 6,550
790 6,540
142 6,530
200 6,520
276 6,500
72 6,490
865 6,480
387 6,430
 
6,410 404
6,400 63
6,390 1
6,380 796
6,370 801
6,360 1,137
6,350 2,910
6,340 1,622
6,330 19
6,320 438
 
총매도잔량 순매수잔량 총매수잔량
4,779 3,412 8,191
시간외잔량 시간외잔량
0 2,719
 
DRB동일 004840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 6,410 ▼ 80 2,953 171,910
15:19:59 6,490  0 16 168,957
15:19:58 6,490  0 76 168,941
15:19:57 6,490  0 1,140 168,865
15:19:57 6,480 ▼ 10 48 167,725
15:19:57 6,470 ▼ 20 20 167,677
15:19:57 6,460 ▼ 30 10 167,657
15:19:57 6,440 ▼ 50 199 167,647
15:19:57 6,430 ▼ 60 250 167,448
15:19:52 6,400 ▼ 90 2 167,198
15:19:50 6,400 ▼ 90 2 167,196
15:19:47 6,400 ▼ 90 1 167,194
15:19:46 6,400 ▼ 90 182 167,193
15:19:44 6,380 ▼ 110 1 167,011
15:19:40 6,380 ▼ 110 1 167,010
15:19:38 6,380 ▼ 110 1 167,009
15:19:37 6,380 ▼ 110 1 167,008
15:19:35 6,390 ▼ 100 86 167,007
15:19:33 6,390 ▼ 100 1 166,921
15:19:30 6,390 ▼ 100 1 166,920
15:19:26 6,390 ▼ 100 1 166,919
15:19:26 6,390 ▼ 100 1 166,918
15:19:25 6,400 ▼ 90 16 166,917
15:19:24 6,400 ▼ 90 21 166,901
15:19:23 6,380 ▼ 110 261 166,880
15:19:23 6,380 ▼ 110 17 166,619
15:19:23 6,370 ▼ 120 1 166,602
15:19:22 6,370 ▼ 120 1,000 166,601
15:19:20 6,370 ▼ 120 2 165,601
15:19:14 6,370 ▼ 120 1 165,599
15:19:12 6,380 ▼ 110 212 165,598
15:19:04 6,380 ▼ 110 300 165,386
15:19:03 6,380 ▼ 110 2 165,086
15:18:32 6,390 ▼ 100 1 165,084
15:17:53 6,380 ▼ 110 300 165,083
15:17:28 6,380 ▼ 110 318 164,783
15:17:13 6,380 ▼ 110 269 164,465
15:17:13 6,390 ▼ 100 229 164,196
15:17:03 6,400 ▼ 90 254 163,967
15:17:02 6,410 ▼ 80 8 163,713
15:17:01 6,400 ▼ 90 421 163,705
15:14:42 6,420 ▼ 70 1 163,284
15:14:29 6,420 ▼ 70 500 163,283
15:12:46 6,410 ▼ 80 188 162,783
15:11:55 6,430 ▼ 60 4 162,595
15:07:33 6,430 ▼ 60 17 162,591
15:07:33 6,430 ▼ 60 45 162,574
15:07:33 6,440 ▼ 50 1,001 162,529
15:06:42 6,450 ▼ 40 1 161,528
15:06:42 6,450 ▼ 40 1 161,527
15:06:34 6,450 ▼ 40 76 161,526
15:06:01 6,450 ▼ 40 422 161,450
15:05:15 6,440 ▼ 50 120 161,028
15:04:22 6,430 ▼ 60 3 160,908
15:04:06 6,440 ▼ 50 3 160,905
15:03:33 6,440 ▼ 50 43 160,902
15:03:01 6,440 ▼ 50 16 160,859
15:02:36 6,440 ▼ 50 17 160,843
15:02:22 6,430 ▼ 60 217 160,826
15:00:15 6,430 ▼ 60 61 160,609
14:59:18 6,440 ▼ 50 1 160,548
14:58:47 6,390 ▼ 100 25 160,547
14:58:37 6,400 ▼ 90 16 160,522
14:58:37 6,400 ▼ 90 100 160,506
14:57:46 6,400 ▼ 90 3 160,406
14:57:46 6,400 ▼ 90 40 160,403
14:57:45 6,400 ▼ 90 47 160,363
14:57:45 6,400 ▼ 90 258 160,316
14:56:21 6,390 ▼ 100 28 160,058
14:56:02 6,400 ▼ 90 44 160,030
14:56:02 6,400 ▼ 90 1 159,986
14:54:49 6,370 ▼ 120 896 159,985
14:54:49 6,390 ▼ 100 800 158,053
14:54:49 6,380 ▼ 110 1,036 159,089
14:54:49 6,400 ▼ 90 268 157,253
14:53:56 6,400 ▼ 90 1 156,985
14:53:46 6,430 ▼ 60 172 156,984
14:52:18 6,430 ▼ 60 20 156,812
14:51:46 6,430 ▼ 60 320 156,792
14:50:17 6,410 ▼ 80 71 156,472
14:49:41 6,420 ▼ 70 75 156,401
14:49:30 6,420 ▼ 70 20 156,326
14:47:08 6,420 ▼ 70 733 156,306
14:46:39 6,400 ▼ 90 71 155,573
14:46:34 6,400 ▼ 90 5 155,502
14:46:34 6,400 ▼ 90 45 155,497
14:46:34 6,400 ▼ 90 220 155,452
14:46:34 6,400 ▼ 90 260 155,232
14:46:20 6,400 ▼ 90 100 154,972
14:46:07 6,400 ▼ 90 100 154,872
14:46:07 6,400 ▼ 90 7 154,772
14:46:00 6,400 ▼ 90 100 154,765
14:45:50 6,400 ▼ 90 7 154,665
14:45:47 6,400 ▼ 90 7 154,658
14:45:46 6,400 ▼ 90 7 154,651
14:45:45 6,400 ▼ 90 7 154,644
14:45:44 6,400 ▼ 90 7 154,637
14:45:42 6,400 ▼ 90 7 154,630
14:45:41 6,390 ▼ 100 500 154,623
14:45:28 6,400 ▼ 90 736 154,123
14:45:28 6,400 ▼ 90 723 153,387
14:43:48 6,420 ▼ 70 5 152,664
14:43:30 6,420 ▼ 70 10 152,659
14:43:30 6,410 ▼ 80 200 152,649
14:43:22 6,410 ▼ 80 241 152,449
14:43:22 6,410 ▼ 80 900 152,208
14:43:11 6,410 ▼ 80 87 151,308
14:43:09 6,410 ▼ 80 26 151,221
14:42:44 6,410 ▼ 80 100 151,195
14:42:30 6,420 ▼ 70 82 151,095
14:42:22 6,420 ▼ 70 1 151,013
14:42:15 6,420 ▼ 70 219 151,012
14:42:04 6,440 ▼ 50 1,966 150,793
14:41:49 6,450 ▼ 40 2 148,827
14:41:46 6,450 ▼ 40 120 148,825
14:41:45 6,450 ▼ 40 20 148,705
14:41:44 6,450 ▼ 40 33 148,685
14:41:37 6,450 ▼ 40 50 148,652
14:41:35 6,450 ▼ 40 8 148,602
14:41:27 6,450 ▼ 40 40 148,594
14:41:27 6,460 ▼ 30 8 148,554
14:41:25 6,460 ▼ 30 42 148,546
14:41:23 6,460 ▼ 30 20 148,504
14:41:21 6,460 ▼ 30 20 148,484
14:41:19 6,480 ▼ 10 1 148,464
14:41:16 6,460 ▼ 30 4 148,463
14:41:16 6,460 ▼ 30 12 148,459
14:41:15 6,460 ▼ 30 24 148,447
14:41:13 6,480 ▼ 10 1 148,423
14:41:11 6,460 ▼ 30 20 148,422
14:41:10 6,460 ▼ 30 32 148,402
14:41:07 6,480 ▼ 10 1 148,370
14:41:05 6,460 ▼ 30 120 148,369
14:41:05 6,460 ▼ 30 72 148,249
14:41:01 6,460 ▼ 30 44 148,177
14:41:01 6,480 ▼ 10 1 148,133
14:40:59 6,460 ▼ 30 48 148,132
14:40:55 6,460 ▼ 30 4 148,084
14:40:47 6,460 ▼ 30 34 148,080
14:40:18 6,480 ▼ 10 1 148,046
14:39:28 6,460 ▼ 30 487 148,045
14:38:55 6,460 ▼ 30 9 147,558
14:38:21 6,460 ▼ 30 66 147,549
14:37:33 6,480 ▼ 10 1 147,483
14:35:58 6,460 ▼ 30 398 147,482
14:34:35 6,460 ▼ 30 10 147,084
14:33:14 6,460 ▼ 30 1 147,074
14:32:52 6,450 ▼ 40 50 147,073
14:30:47 6,450 ▼ 40 1,130 147,023
14:29:45 6,450 ▼ 40 1 145,893
14:28:19 6,430 ▼ 60 10 145,892
14:27:45 6,430 ▼ 60 100 145,882
14:27:07 6,430 ▼ 60 1 145,782
14:27:06 6,430 ▼ 60 1 145,781
14:27:03 6,420 ▼ 70 120 145,780
14:26:46 6,420 ▼ 70 807 145,660
14:26:43 6,430 ▼ 60 88 144,853
14:26:26 6,440 ▼ 50 20 144,765
14:26:16 6,440 ▼ 50 60 144,745
14:17:16 6,450 ▼ 40 10 144,685
14:17:07 6,450 ▼ 40 1 144,675
14:16:58 6,440 ▼ 50 1 144,674
14:16:42 6,440 ▼ 50 1 144,673
14:16:39 6,410 ▼ 80 800 144,672
14:16:27 6,410 ▼ 80 657 143,872
14:16:27 6,420 ▼ 70 843 143,215
14:16:16 6,420 ▼ 70 237 142,372
14:16:16 6,430 ▼ 60 262 142,135
14:16:16 6,440 ▼ 50 1 141,873
14:15:01 6,450 ▼ 40 61 141,872
14:14:50 6,450 ▼ 40 10 141,811
14:10:26 6,450 ▼ 40 87 141,801
14:10:04 6,460 ▼ 30 91 141,714
14:08:32 6,480 ▼ 10 1 141,623
14:08:18 6,470 ▼ 20 1 141,622
14:08:06 6,420 ▼ 70 187 141,621
14:08:06 6,430 ▼ 60 1,074 141,434
14:06:07 6,480 ▼ 10 1 140,360
14:05:47 6,450 ▼ 40 1 140,359
14:05:04 6,420 ▼ 70 10 140,358
14:05:04 6,420 ▼ 70 564 140,348
14:04:53 6,430 ▼ 60 600 139,784
14:04:44 6,420 ▼ 70 1 139,184
14:04:40 6,420 ▼ 70 7 139,183
14:04:40 6,420 ▼ 70 1 139,176
14:04:37 6,420 ▼ 70 1 139,175
14:04:33 6,420 ▼ 70 1 139,174
14:04:31 6,420 ▼ 70 1 139,173
14:04:23 6,420 ▼ 70 1 139,172
14:04:21 6,430 ▼ 60 1,000 139,171
14:04:05 6,430 ▼ 60 1,713 138,171
14:04:05 6,440 ▼ 50 324 136,458
14:02:39 6,420 ▼ 70 1 136,134
14:02:36 6,420 ▼ 70 1 136,133
14:02:33 6,420 ▼ 70 1 136,132
14:02:30 6,420 ▼ 70 1 136,131
14:02:28 6,420 ▼ 70 1 136,130
14:02:25 6,420 ▼ 70 1 136,129
14:02:22 6,420 ▼ 70 1 136,128
14:02:20 6,420 ▼ 70 1 136,127
14:02:17 6,420 ▼ 70 1 136,126
14:02:14 6,420 ▼ 70 1 136,125
14:02:09 6,420 ▼ 70 300 136,124
14:01:46 6,420 ▼ 70 219 135,824
14:01:46 6,430 ▼ 60 193 135,605
14:01:43 6,430 ▼ 60 7 135,412
14:01:42 6,430 ▼ 60 20 135,405
14:01:34 6,430 ▼ 60 100 135,385
14:01:28 6,430 ▼ 60 10 135,285
14:01:19 6,430 ▼ 60 241 135,275
14:01:19 6,430 ▼ 60 17 135,034
14:00:57 6,430 ▼ 60 100 135,017
14:00:29 6,430 ▼ 60 69 134,917
14:00:29 6,430 ▼ 60 2,879 134,848
14:00:29 6,440 ▼ 50 827 131,969
14:00:29 6,450 ▼ 40 730 131,142
13:59:35 6,450 ▼ 40 300 130,412
13:59:02 6,460 ▼ 30 8 130,101
13:59:02 6,460 ▼ 30 11 130,112
13:59:02 6,460 ▼ 30 55 130,093
13:59:02 6,460 ▼ 30 314 130,038
13:52:52 6,490  0 1 129,724
13:52:47 6,460 ▼ 30 1 129,723
13:52:32 6,480 ▼ 10 44 129,722
13:52:32 6,480 ▼ 10 17 129,678
13:52:28 6,480 ▼ 10 1 129,661
13:52:22 6,460 ▼ 30 1 129,660
13:51:01 6,460 ▼ 30 200 129,659
13:50:44 6,460 ▼ 30 229 129,459
13:50:14 6,460 ▼ 30 300 129,230
13:49:07 6,490  0 1 128,930
13:49:02 6,460 ▼ 30 1 128,929
13:48:48 6,460 ▼ 30 1 128,928
13:42:54 6,480 ▼ 10 29 128,927
13:42:54 6,480 ▼ 10 31 128,898
13:42:54 6,480 ▼ 10 600 128,867
13:38:54 6,490  0 1 128,267
13:38:51 6,450 ▼ 40 23 128,266
13:38:51 6,450 ▼ 40 110 128,243
13:38:51 6,450 ▼ 40 103 128,133
13:38:50 6,450 ▼ 40 1 128,030
13:38:45 6,450 ▼ 40 200 128,029
13:38:40 6,460 ▼ 30 95 127,829
13:38:39 6,460 ▼ 30 300 127,734
13:38:23 6,480 ▼ 10 1 127,434
13:38:06 6,460 ▼ 30 107 127,433
13:37:14 6,460 ▼ 30 293 127,326
13:36:19 6,480 ▼ 10 1 127,033
13:35:25 6,450 ▼ 40 193 127,032
13:35:25 6,450 ▼ 40 200 126,839
13:35:25 6,450 ▼ 40 600 126,639
13:35:23 6,450 ▼ 40 47 126,039
13:35:00 6,450 ▼ 40 200 125,992
13:35:00 6,450 ▼ 40 59 125,792
13:34:47 6,450 ▼ 40 200 125,733
13:34:47 6,450 ▼ 40 200 125,533
13:34:47 6,460 ▼ 30 178 125,333
13:34:17 6,470 ▼ 20 100 125,155
13:33:34 6,480 ▼ 10 2 125,055
13:31:45 6,490  0 2 125,053
13:30:10 6,490  0 61 125,051
13:30:10 6,490  0 12 124,990
13:19:13 6,500 ▲ 10 530 124,978
13:18:49 6,520 ▲ 30 10 124,448
13:18:49 6,520 ▲ 30 50 124,438
13:18:48 6,500 ▲ 10 220 124,388
13:18:19 6,500 ▲ 10 4 124,168
13:17:51 6,500 ▲ 10 2 124,164
13:17:41 6,490  0 360 124,162
13:17:40 6,500 ▲ 10 2 123,802
13:17:23 6,490  0 2 123,800
13:17:13 6,490  0 2 123,798
13:16:52 6,490  0 199 123,796
13:16:52 6,490  0 1 123,597
13:16:29 6,490  0 70 123,596
13:16:29 6,490  0 130 123,526
13:16:09 6,490  0 200 123,396
13:16:09 6,490  0 10 123,196
13:14:39 6,490  0 10 123,186
13:14:08 6,490  0 299 123,176
13:12:18 6,490  0 2 122,877
13:08:19 6,500 ▲ 10 1 122,875
13:07:48 6,490  0 60 122,874
13:07:48 6,490  0 1 122,814
13:06:08 6,460 ▼ 30 700 122,813
13:04:58 6,460 ▼ 30 100 122,113
13:04:17 6,460 ▼ 30 248 122,013
13:04:17 6,470 ▼ 20 22 121,765
13:00:49 6,490  0 100 121,743
12:57:47 6,500 ▲ 10 1 121,643
12:57:40 6,490  0 200 121,642
12:57:20 6,500 ▲ 10 9 121,442
12:56:33 6,500 ▲ 10 1 121,433
12:56:20 6,490  0 50 121,432
12:56:18 6,480 ▼ 10 1 121,382
12:55:59 6,480 ▼ 10 1 121,381
12:55:48 6,480 ▼ 10 1 121,380
12:55:36 6,480 ▼ 10 1 121,379
12:54:44 6,480 ▼ 10 1 121,378
12:54:04 6,480 ▼ 10 193 121,377
12:53:50 6,480 ▼ 10 10 121,184
12:53:10 6,480 ▼ 10 20 121,174
12:52:56 6,480 ▼ 10 327 121,154
12:52:22 6,480 ▼ 10 1 120,827
12:52:22 6,480 ▼ 10 2 120,826
12:48:33 6,500 ▲ 10 1 120,824
12:48:28 6,450 ▼ 40 1 120,823
12:48:17 6,450 ▼ 40 1 120,822
12:48:01 6,450 ▼ 40 90 120,821
12:48:01 6,460 ▼ 30 44 120,731
12:48:01 6,470 ▼ 20 33 120,687
12:48:01 6,480 ▼ 10 33 120,654
12:47:38 6,490  0 14 120,621
12:46:43 6,490  0 86 120,607
12:46:07 6,500 ▲ 10 1 120,521
12:45:48 6,490  0 5 120,520
12:45:12 6,490  0 140 120,515
12:45:03 6,480 ▼ 10 13 120,375
12:45:03 6,480 ▼ 10 7 120,362
12:45:03 6,480 ▼ 10 12 120,355
12:44:53 6,480 ▼ 10 152 120,343
12:44:13 6,480 ▼ 10 11 120,191
12:44:10 6,480 ▼ 10 11 120,180
12:44:08 6,480 ▼ 10 11 120,169
12:43:58 6,480 ▼ 10 11 120,158
12:43:54 6,480 ▼ 10 11 120,147
12:43:53 6,470 ▼ 20 100 120,136
12:43:52 6,470 ▼ 20 11 120,036
12:43:48 6,470 ▼ 20 11 120,025
12:43:14 6,470 ▼ 20 77 120,014
12:39:53 6,470 ▼ 20 1 119,937
12:39:47 6,460 ▼ 30 1 119,936
12:37:57 6,460 ▼ 30 214 119,935
12:36:29 6,480 ▼ 10 1 119,721
12:36:24 6,450 ▼ 40 1 119,720
12:35:39 6,450 ▼ 40 43 119,719
12:35:39 6,470 ▼ 20 147 119,676
12:33:58 6,490  0 60 119,529
12:29:31 6,500 ▲ 10 1 119,469
12:29:05 6,490  0 18 119,468
12:29:05 6,490  0 2 119,450
12:26:19 6,490  0 1 119,448
12:25:12 6,450 ▼ 40 1 119,447
12:24:38 6,450 ▼ 40 1 119,446
12:22:33 6,490  0 25 119,445
12:22:33 6,490  0 36 119,420
12:18:51 6,490  0 1 119,384
12:18:44 6,460 ▼ 30 1 119,383
12:18:01 6,470 ▼ 20 14 119,382
12:18:01 6,470 ▼ 20 1 119,368
12:17:39 6,480 ▼ 10 600 119,367
12:17:29 6,480 ▼ 10 55 118,767
12:17:27 6,490  0 1 118,712
12:17:22 6,480 ▼ 10 1 118,711
12:17:16 6,490  0 1 118,710
12:17:12 6,480 ▼ 10 1 118,709
12:17:07 6,490  0 1 118,708
12:17:02 6,480 ▼ 10 1 118,707
12:16:31 6,490  0 1 118,706
12:16:24 6,480 ▼ 10 1 118,705
12:15:32 6,480 ▼ 10 1 118,704
12:15:31 6,480 ▼ 10 123 118,703
12:07:53 6,480 ▼ 10 200 118,580
12:06:21 6,480 ▼ 10 100 118,380
12:05:03 6,490  0 15 118,280
12:01:47 6,490  0 3 118,265
12:01:39 6,490  0 61 118,262
11:59:42 6,470 ▼ 20 107 118,201
11:52:05 6,500 ▲ 10 22 118,094
11:51:12 6,500 ▲ 10 1 118,072
11:51:08 6,440 ▼ 50 1 118,071
11:50:35 6,440 ▼ 50 387 118,070
11:50:35 6,450 ▼ 40 367 117,683
11:49:01 6,500 ▲ 10 1 117,316
11:48:50 6,490  0 25 117,315
11:48:49 6,490  0 35 117,290
11:48:06 6,490  0 199 117,255
11:48:06 6,490  0 1 117,056
11:47:47 6,490  0 800 117,055
11:45:01 6,500 ▲ 10 1 116,255
11:44:57 6,490  0 1 116,254
11:44:45 6,490  0 9 116,253
11:41:10 6,500 ▲ 10 1 116,244
11:41:06 6,450 ▼ 40 1 116,243
11:40:35 6,450 ▼ 40 38 116,242
11:39:15 6,500 ▲ 10 1 116,204
11:39:10 6,450 ▼ 40 1 116,203
11:39:03 6,450 ▼ 40 213 116,202
11:38:36 6,500 ▲ 10 1 115,989
11:38:30 6,480 ▼ 10 110 115,988
11:37:55 6,500 ▲ 10 1 115,878
11:37:40 6,480 ▼ 10 1 115,877
11:37:24 6,480 ▼ 10 310 115,876
11:36:17 6,500 ▲ 10 5 115,566
11:35:28 6,500 ▲ 10 1 115,561
11:35:23 6,480 ▼ 10 1 115,560
11:34:55 6,490  0 1 115,559
11:34:50 6,480 ▼ 10 1 115,558
11:34:02 6,480 ▼ 10 700 115,557
11:29:47 6,490  0 1 114,857
11:29:34 6,420 ▼ 70 827 114,856
11:29:34 6,430 ▼ 60 333 114,029
11:29:34 6,440 ▼ 50 715 113,696
11:29:34 6,450 ▼ 40 491 112,981
11:28:40 6,500 ▲ 10 5 112,490
11:27:44 6,500 ▲ 10 9 112,485
11:27:44 6,480 ▼ 10 1 112,476
11:26:20 6,480 ▼ 10 42 112,475
11:26:19 6,480 ▼ 10 18 112,433
11:24:27 6,480 ▼ 10 100 112,415
11:23:56 6,480 ▼ 10 1 112,315
11:23:50 6,450 ▼ 40 1 112,314
11:23:20 6,450 ▼ 40 1 112,313
11:23:09 6,450 ▼ 40 100 112,312
11:22:03 6,480 ▼ 10 1 112,212
11:21:58 6,450 ▼ 40 1 112,211
11:21:14 6,450 ▼ 40 3 112,210
11:19:59 6,450 ▼ 40 1 112,207
11:19:25 6,450 ▼ 40 20 112,206
11:19:21 6,450 ▼ 40 70 112,186
11:18:56 6,450 ▼ 40 50 112,116
11:17:04 6,440 ▼ 50 313 112,066
11:17:00 6,440 ▼ 50 283 111,753
11:17:00 6,440 ▼ 50 44 111,470
11:17:00 6,440 ▼ 50 140 111,426
11:16:54 6,440 ▼ 50 144 111,286
11:16:54 6,440 ▼ 50 890 111,142
11:16:32 6,450 ▼ 40 11 110,252
11:16:30 6,440 ▼ 50 1,368 110,241
11:16:30 6,450 ▼ 40 593 108,873
11:16:23 6,460 ▼ 30 121 108,280
11:16:04 6,460 ▼ 30 81 108,159
11:16:04 6,470 ▼ 20 33 108,078
11:15:34 6,480 ▼ 10 79 108,045
11:15:18 6,490  0 61 107,966
11:12:55 6,500 ▲ 10 1 107,905
11:12:51 6,480 ▼ 10 1 107,904
11:12:39 6,480 ▼ 10 222 107,903
11:11:16 6,500 ▲ 10 345 107,681
11:07:20 6,530 ▲ 40 1 107,336
11:07:14 6,500 ▲ 10 1 107,335
11:03:50 6,520 ▲ 30 30 107,334
11:03:50 6,520 ▲ 30 12 107,304
11:03:50 6,510 ▲ 20 18 107,292
11:01:23 6,510 ▲ 20 1 107,274
11:01:17 6,500 ▲ 10 1 107,273
11:00:45 6,500 ▲ 10 170 107,272
11:00:40 6,500 ▲ 10 26 107,102
11:00:39 6,500 ▲ 10 300 107,076
10:59:54 6,490  0 19 106,776
10:59:16 6,500 ▲ 10 1 106,757
10:59:09 6,490  0 1 106,756
10:58:55 6,490  0 15 106,755
10:56:18 6,500 ▲ 10 95 106,740
10:54:59 6,500 ▲ 10 70 106,645
10:52:47 6,500 ▲ 10 1 106,575
10:52:43 6,480 ▼ 10 1 106,574
10:52:35 6,490  0 14 106,573
10:52:31 6,460 ▼ 30 2,165 106,559
10:52:22 6,500 ▲ 10 1 104,394
10:52:17 6,450 ▼ 40 1 104,393
10:52:04 6,440 ▼ 50 12 104,392
10:52:04 6,470 ▼ 20 38 104,380
10:51:55 6,440 ▼ 50 59 104,342
10:51:55 6,470 ▼ 20 17 104,283
10:51:31 6,450 ▼ 40 1,395 104,266
10:51:31 6,450 ▼ 40 519 102,871
10:51:31 6,460 ▼ 30 586 102,352
10:47:25 6,510 ▲ 20 50 101,766
10:46:56 6,510 ▲ 20 1 101,716
10:46:50 6,460 ▼ 30 1 101,715
10:46:36 6,460 ▼ 30 554 101,714
10:46:06 6,530 ▲ 40 1 101,160
10:45:59 6,460 ▼ 30 1 101,159
10:45:44 6,460 ▼ 30 325 101,158
10:45:44 6,460 ▼ 30 66 100,833
10:45:44 6,460 ▼ 30 187 100,767
10:45:44 6,460 ▼ 30 810 100,580
10:45:44 6,470 ▼ 20 447 99,770
10:45:44 6,480 ▼ 10 76 99,323
10:42:25 6,520 ▲ 30 1 99,247
10:42:17 6,470 ▼ 20 1 99,246
10:41:55 6,480 ▼ 10 308 98,750
10:41:55 6,470 ▼ 20 495 99,245
10:41:55 6,490  0 197 98,442
10:41:20 6,490  0 471 98,245
10:41:20 6,500 ▲ 10 29 97,774
10:41:20 6,500 ▲ 10 31 97,745
10:40:35 6,500 ▲ 10 234 97,714
10:40:10 6,500 ▲ 10 37 97,480
10:40:06 6,500 ▲ 10 900 97,443
10:39:15 6,510 ▲ 20 391 96,543
10:39:15 6,510 ▲ 20 51 96,152
10:39:15 6,510 ▲ 20 9 96,101
10:39:15 6,510 ▲ 20 14 96,084
10:39:15 6,510 ▲ 20 8 96,092
10:39:15 6,510 ▲ 20 54 96,070
10:39:15 6,510 ▲ 20 121 96,016
10:39:15 6,510 ▲ 20 152 95,895
10:38:52 6,510 ▲ 20 150 95,743

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.