동일산업
(004890)
코스피
철강및금속
액면가 5,000원
  08.07 15:59

69,000 (69,000)   [시가/고가/저가] 69,000 / 69,300 / 68,900 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 69,100 / 10
거래량/전일동시간대비 4,690 /▲ 760 매수호가/호가잔량 69,000 / 35
상한가/하한가 89,700 / 48,300 총매도/총매수잔량 1,453 / 2,022

매도잔량 호가 매수잔량
100 70,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
410 69,900
176 69,800
115 69,700
210 69,600
61 69,500
201 69,400
113 69,300
57 69,200
10 69,100
 
69,000 35
68,900 19
68,800 21
68,700 378
68,600 358
68,500 358
68,400 350
68,200 200
68,000 300
66,600 3
 
총매도잔량 순매수잔량 총매수잔량
1,453 569 2,022
시간외잔량 시간외잔량
0 0
 
동일산업 004890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 69,000  0 40 4,690
15:15:01 68,900 ▼ 100 1 4,650
14:53:36 69,000  0 5 4,649
14:52:45 69,000  0 5 4,644
14:51:29 69,000  0 21 4,639
14:49:25 69,000  0 1 4,618
14:49:09 69,000  0 16 4,617
14:45:19 69,100 ▲ 100 12 4,601
14:45:17 69,000  0 10 4,589
14:42:31 69,000  0 23 4,579
14:41:32 68,900 ▼ 100 2 4,556
14:41:31 69,000  0 4 4,554
14:41:30 69,000  0 150 4,550
14:41:07 69,100 ▲ 100 1 4,400
14:40:57 69,100 ▲ 100 1 4,399
14:38:20 69,000  0 13 4,398
14:34:43 69,000  0 15 4,385
14:31:36 69,000  0 14 4,370
14:30:41 69,000  0 20 4,356
14:27:30 69,000  0 1 4,336
14:24:14 69,000  0 12 4,335
14:23:51 68,900 ▼ 100 1 4,323
14:22:45 69,000  0 8 4,322
14:22:38 68,900 ▼ 100 3 4,314
14:22:37 69,000  0 6 4,311
14:22:36 69,000  0 150 4,305
14:22:03 69,000  0 100 4,155
14:20:18 69,000  0 18 4,055
14:16:41 69,000  0 11 4,037
14:15:08 69,000  0 278 4,026
14:14:58 69,000  0 1 3,748
14:14:57 69,000  0 100 3,747
14:13:05 69,000  0 18 3,647
14:09:29 69,000  0 11 3,629
14:05:52 69,000  0 15 3,618
14:02:16 69,000  0 14 3,603
13:58:40 69,000  0 16 3,589
13:55:03 69,000  0 13 3,573
13:51:27 69,000  0 14 3,560
13:50:53 69,000  0 25 3,546
13:47:51 69,000  0 15 3,521
13:45:52 69,100 ▲ 100 103 3,506
13:45:13 69,000  0 5 3,403
13:45:12 69,000  0 200 3,398
13:44:15 69,000  0 5 3,198
13:44:14 69,000  0 16 3,193
13:41:38 69,000  0 10 3,177
13:40:38 69,000  0 13 3,167
13:38:06 69,000  0 4 3,154
13:37:02 69,000  0 19 3,150
13:33:25 69,000  0 10 3,131
13:29:49 69,000  0 15 3,121
13:27:48 69,100 ▲ 100 1 3,106
13:26:13 69,000  0 14 3,105
13:22:36 69,000  0 18 3,091
13:20:00 69,000  0 8 3,073
13:19:00 69,000  0 11 3,065
13:15:24 69,000  0 19 3,054
13:11:47 69,000  0 11 3,035
13:08:11 69,000  0 14 3,024
13:04:35 69,000  0 15 3,010
13:02:29 69,000  0 4 2,995
13:02:28 69,000  0 14 2,991
13:02:27 69,000  0 500 2,977
13:00:58 69,000  0 18 2,477
12:59:43 69,000  0 5 2,459
12:57:22 69,000  0 11 2,454
12:55:20 69,100 ▲ 100 1 2,443
12:53:46 69,000  0 16 2,442
12:50:09 69,000  0 13 2,426
12:49:16 69,100 ▲ 100 33 2,413
12:48:09 69,100 ▲ 100 46 2,380
12:46:33 69,000  0 15 2,334
12:42:57 69,000  0 14 2,319
12:39:20 69,000  0 18 2,305
12:35:44 69,000  0 11 2,287
12:35:17 69,100 ▲ 100 158 2,276
12:32:07 69,000  0 17 2,118
12:28:31 69,000  0 12 2,101
12:24:55 69,000  0 18 2,089
12:21:19 69,000  0 11 2,071
12:20:00 69,000  0 9 2,060
12:19:22 69,100 ▲ 100 1 2,051
12:17:42 69,000  0 17 2,050
12:16:59 69,000  0 3 2,033
12:16:59 69,000  0 360 2,030
12:16:29 69,000  0 99 1,670
12:14:06 69,000  0 12 1,571
12:10:29 69,000  0 17 1,559
12:06:53 69,000  0 12 1,542
12:03:17 69,000  0 19 1,530
11:59:40 69,000  0 11 1,511
11:56:04 69,000  0 18 1,500
11:52:28 69,000  0 11 1,482
11:49:27 69,000  0 4 1,471
11:48:51 69,000  0 17 1,467
11:45:15 69,000  0 12 1,450
11:43:42 69,000  0 10 1,438
11:43:23 69,000  0 256 1,428
11:42:58 69,000  0 100 1,172
11:42:36 69,000  0 1 1,072
11:22:13 68,900 ▼ 100 10 1,071
11:20:00 68,900 ▼ 100 9 1,061
11:12:53 69,000  0 22 1,052
11:12:48 69,000  0 11 1,030
11:09:12 69,000  0 13 1,019
11:05:36 69,000  0 8 1,006
11:05:35 69,000  0 16 998
11:01:59 69,000  0 13 982
11:00:38 69,000  0 100 969
10:58:23 69,000  0 15 869
10:58:02 69,000  0 82 854
10:54:46 69,000  0 14 772
10:51:10 69,000  0 19 758
10:49:52 69,100 ▲ 100 1 739
10:47:34 69,000  0 11 738
10:45:37 69,100 ▲ 100 1 727
10:45:18 69,100 ▲ 100 1 726
10:43:57 69,000  0 14 725
10:40:21 69,000  0 15 711
10:38:46 69,000  0 50 696
10:36:45 69,000  0 15 646
10:33:08 69,000  0 14 631
10:29:32 69,000  0 18 617
10:25:56 69,000  0 11 599
10:22:19 69,000  0 18 588
10:21:30 69,100 ▲ 100 1 570
10:20:00 69,000  0 9 569
10:18:43 69,000  0 11 560
10:15:07 69,000  0 18 549
10:11:30 69,000  0 11 531
10:10:38 69,000  0 5 520
10:07:54 69,000  0 17 515
10:05:27 69,000  0 10 498
10:04:18 69,000  0 12 488
10:03:50 69,000  0 10 476
10:00:41 69,000  0 15 466
10:00:13 69,100 ▲ 100 1 451
09:57:05 69,000  0 14 450
09:56:45 69,100 ▲ 100 2 436
09:53:28 69,000  0 19 434
09:53:25 69,000  0 50 415
09:49:52 69,000  0 10 365
09:46:26 69,000  0 1 355
09:46:16 69,000  0 18 354
09:42:39 69,000  0 11 336
09:39:03 69,000  0 16 325
09:35:27 69,000  0 11 309
09:35:27 69,000  0 14 298
09:31:50 69,000  0 18 284
09:30:52 69,000  0 15 266
09:28:22 69,000  0 5 251
09:28:14 69,000  0 11 246
09:24:38 69,000  0 18 235
09:21:01 69,000  0 11 217
09:20:00 69,000  0 9 206
09:19:36 69,100 ▲ 100 1 197
09:17:25 69,000  0 14 196
09:15:41 69,100 ▲ 100 9 182
09:15:34 69,100 ▲ 100 22 173
09:15:29 69,100 ▲ 100 10 151
09:10:46 69,300 ▲ 300 1 141
09:10:25 69,300 ▲ 300 19 140
09:09:29 69,100 ▲ 100 21 121
09:05:35 69,000  0 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.