동일산업
(004890)
코스피
철강및금속
액면가 5,000원
  06.22 15:59

68,700 (69,900)   [시가/고가/저가] 69,900 / 69,900 / 67,300 
전일비/등락률 ▼ 1,200 (-1.72%) 매도호가/호가잔량 68,700 / 2
거래량/전일동시간대비 8,941 /▲ 6,622 매수호가/호가잔량 68,600 / 3
상한가/하한가 90,800 / 49,000 총매도/총매수잔량 336 / 615

매도잔량 호가 매수잔량
20 69,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 69,800
100 69,700
67 69,600
3 69,200
8 69,100
18 69,000
50 68,900
17 68,800
2 68,700
 
68,600 3
68,000 86
67,700 14
67,600 84
67,500 166
67,400 23
67,300 187
67,200 26
67,100 9
67,000 17
 
총매도잔량 순매수잔량 총매수잔량
336 279 615
시간외잔량 시간외잔량
0 3
 
동일산업 004890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:52 68,700 ▼ 1,200 29 8,941
15:40:51 68,700 ▼ 1,200 2 8,912
15:40:00 68,700 ▼ 1,200 20 8,910
15:30:30 68,700 ▼ 1,200 203 8,890
15:19:51 67,700 ▼ 2,200 29 8,687
15:18:16 68,000 ▼ 1,900 1 8,658
15:08:31 68,000 ▼ 1,900 1 8,657
15:08:17 67,900 ▼ 2,000 50 8,656
15:08:17 67,900 ▼ 2,000 10 8,606
14:49:35 67,900 ▼ 2,000 29 8,596
14:42:19 68,000 ▼ 1,900 1 8,567
14:42:10 67,900 ▼ 2,000 37 8,566
14:40:05 68,000 ▼ 1,900 1 8,529
14:39:55 67,900 ▼ 2,000 2 8,528
14:34:57 68,000 ▼ 1,900 1 8,526
14:34:49 67,300 ▼ 2,600 1,096 8,525
14:34:49 67,500 ▼ 2,400 160 7,329
14:34:49 67,400 ▼ 2,500 100 7,429
14:34:49 67,600 ▼ 2,300 115 7,169
14:34:49 67,700 ▼ 2,200 29 7,054
14:34:10 68,000 ▼ 1,900 1 7,025
14:33:53 67,900 ▼ 2,000 205 7,024
14:32:32 67,800 ▼ 2,100 7 6,819
14:26:25 67,800 ▼ 2,100 1 6,812
14:19:44 67,700 ▼ 2,200 16 6,811
14:19:44 67,700 ▼ 2,200 55 6,795
14:19:02 67,700 ▼ 2,200 2 6,740
14:14:59 67,800 ▼ 2,100 1 6,738
14:14:28 67,500 ▼ 2,400 23 6,737
14:14:28 67,600 ▼ 2,300 2 6,714
14:14:28 67,700 ▼ 2,200 5 6,712
14:14:13 67,800 ▼ 2,100 1 6,707
14:10:54 67,700 ▼ 2,200 10 6,706
14:08:03 67,700 ▼ 2,200 3 6,696
14:07:42 67,700 ▼ 2,200 5 6,693
14:07:20 67,700 ▼ 2,200 20 6,688
14:06:37 67,700 ▼ 2,200 50 6,668
14:04:34 67,700 ▼ 2,200 30 6,618
14:04:25 67,700 ▼ 2,200 13 6,588
13:58:36 67,700 ▼ 2,200 12 6,575
13:48:28 67,700 ▼ 2,200 1 6,563
13:42:59 67,700 ▼ 2,200 1 6,562
13:41:25 67,400 ▼ 2,500 1 6,561
13:41:04 67,800 ▼ 2,100 1 6,560
13:40:06 67,400 ▼ 2,500 1 6,559
13:39:48 67,800 ▼ 2,100 1 6,558
13:39:42 67,800 ▼ 2,100 1 6,557
13:39:06 67,500 ▼ 2,400 15 6,556
13:38:54 67,800 ▼ 2,100 1 6,541
13:38:29 67,800 ▼ 2,100 1 6,540
13:37:13 67,300 ▼ 2,600 64 6,539
13:37:13 67,300 ▼ 2,600 179 6,475
13:37:13 67,400 ▼ 2,500 17 6,296
13:37:13 67,400 ▼ 2,500 13 6,279
13:37:13 67,400 ▼ 2,500 42 6,266
13:37:13 67,400 ▼ 2,500 15 6,224
13:37:13 67,400 ▼ 2,500 19 6,209
13:37:13 67,400 ▼ 2,500 25 6,190
13:37:13 67,500 ▼ 2,400 26 6,165
13:32:52 67,800 ▼ 2,100 1 6,139
13:31:56 67,500 ▼ 2,400 300 6,138
13:31:56 67,600 ▼ 2,300 3 5,838
13:31:41 67,600 ▼ 2,300 62 5,835
13:31:03 67,700 ▼ 2,200 22 5,773
13:30:51 67,800 ▼ 2,100 1 5,751
13:30:03 67,800 ▼ 2,100 1 5,750
13:27:22 67,800 ▼ 2,100 3 5,749
13:26:57 67,800 ▼ 2,100 1 5,746
13:25:18 67,700 ▼ 2,200 8 5,745
13:21:32 67,700 ▼ 2,200 11 5,737
13:16:38 67,800 ▼ 2,100 20 5,726
13:10:07 67,900 ▼ 2,000 3 5,706
13:10:07 67,800 ▼ 2,100 7 5,703
13:10:01 67,800 ▼ 2,100 30 5,696
13:07:17 67,900 ▼ 2,000 2 5,666
13:01:26 67,900 ▼ 2,000 1 5,664
13:01:26 67,900 ▼ 2,000 1 5,663
13:00:36 67,500 ▼ 2,400 1 5,662
13:00:31 67,500 ▼ 2,400 1 5,661
13:00:20 67,500 ▼ 2,400 1 5,660
13:00:17 67,500 ▼ 2,400 1 5,659
13:00:14 67,500 ▼ 2,400 1 5,658
13:00:11 67,500 ▼ 2,400 1 5,657
12:59:58 67,500 ▼ 2,400 1 5,656
12:59:58 67,500 ▼ 2,400 1 5,655
12:59:42 67,900 ▼ 2,000 1 5,654
12:59:35 67,500 ▼ 2,400 1 5,653
12:59:34 67,500 ▼ 2,400 100 5,652
12:59:00 67,700 ▼ 2,200 1 5,552
12:58:18 67,900 ▼ 2,000 1 5,551
12:58:18 67,800 ▼ 2,100 1 5,550
12:58:00 67,700 ▼ 2,200 1 5,549
12:57:38 67,700 ▼ 2,200 30 5,548
12:55:02 67,800 ▼ 2,100 2 5,517
12:55:02 67,900 ▼ 2,000 1 5,518
12:53:07 67,700 ▼ 2,200 50 5,515
12:50:52 67,800 ▼ 2,100 1 5,464
12:50:52 67,900 ▼ 2,000 1 5,465
12:48:17 67,800 ▼ 2,100 1 5,463
12:48:12 67,800 ▼ 2,100 1 5,462
12:47:19 67,900 ▼ 2,000 1 5,461
12:47:19 67,800 ▼ 2,100 1 5,460
12:46:09 67,800 ▼ 2,100 1 5,459
12:44:59 67,900 ▼ 2,000 1 5,458
12:44:43 67,800 ▼ 2,100 1 5,457
12:43:55 67,800 ▼ 2,100 1 5,456
12:40:35 67,900 ▼ 2,000 1 5,455
12:40:35 67,800 ▼ 2,100 1 5,454
12:39:04 67,900 ▼ 2,000 1 5,453
12:39:04 67,800 ▼ 2,100 1 5,452
12:37:03 67,900 ▼ 2,000 1 5,451
12:37:03 67,800 ▼ 2,100 2 5,450
12:36:09 67,800 ▼ 2,100 1 5,448
12:35:59 67,800 ▼ 2,100 1 5,447
12:35:52 67,700 ▼ 2,200 1 5,446
12:35:34 67,700 ▼ 2,200 1 5,445
12:35:02 67,700 ▼ 2,200 1 5,444
12:33:52 67,700 ▼ 2,200 1 5,443
12:33:26 67,700 ▼ 2,200 1 5,442
12:32:57 67,700 ▼ 2,200 1 5,441
12:31:32 67,700 ▼ 2,200 1 5,440
12:31:22 67,700 ▼ 2,200 1 5,439
12:31:22 67,700 ▼ 2,200 1 5,438
12:30:02 67,700 ▼ 2,200 1 5,437
12:24:48 67,800 ▼ 2,100 1 5,436
12:24:40 67,700 ▼ 2,200 1 5,435
12:24:12 67,700 ▼ 2,200 1 5,434
12:23:51 67,700 ▼ 2,200 1 5,433
12:23:49 67,700 ▼ 2,200 1 5,432
12:21:17 67,700 ▼ 2,200 1 5,431
12:20:06 67,700 ▼ 2,200 1 5,430
12:18:22 67,700 ▼ 2,200 1 5,429
12:18:08 67,700 ▼ 2,200 1 5,428
12:13:26 67,500 ▼ 2,400 62 5,427
12:13:26 67,400 ▼ 2,500 4 5,365
12:12:53 67,300 ▼ 2,600 1 5,361
12:12:38 67,300 ▼ 2,600 1 5,360
12:12:08 67,300 ▼ 2,600 1 5,359
12:11:46 67,300 ▼ 2,600 1 5,358
12:10:04 67,300 ▼ 2,600 1 5,357
12:10:00 67,400 ▼ 2,500 8 5,356
12:09:59 67,500 ▼ 2,400 50 5,348
12:09:37 67,400 ▼ 2,500 1 5,298
12:07:54 67,500 ▼ 2,400 15 5,297
12:06:42 67,400 ▼ 2,500 1 5,282
12:05:44 67,400 ▼ 2,500 1 5,281
12:04:32 67,400 ▼ 2,500 1 5,280
12:03:47 67,400 ▼ 2,500 1 5,279
12:03:35 67,500 ▼ 2,400 15 5,278
12:03:18 67,500 ▼ 2,400 285 5,263
12:03:18 67,500 ▼ 2,400 1 4,978
12:03:17 67,600 ▼ 2,300 73 4,977
12:02:55 67,600 ▼ 2,300 1 4,904
12:01:24 67,600 ▼ 2,300 1 4,903
12:01:07 67,600 ▼ 2,300 1 4,902
12:00:52 67,600 ▼ 2,300 1 4,901
12:00:25 67,600 ▼ 2,300 1 4,900
12:00:09 67,600 ▼ 2,300 1 4,899
11:59:07 67,600 ▼ 2,300 91 4,898
11:59:07 67,600 ▼ 2,300 22 4,807
11:59:07 67,700 ▼ 2,200 78 4,785
11:57:57 67,700 ▼ 2,200 1 4,707
11:52:20 67,900 ▼ 2,000 1 4,706
11:52:20 67,800 ▼ 2,100 1 4,705
11:50:21 67,700 ▼ 2,200 52 4,704
11:49:23 67,800 ▼ 2,100 1 4,652
11:49:16 67,800 ▼ 2,100 1 4,651
11:49:04 67,800 ▼ 2,100 50 4,650
11:48:50 67,800 ▼ 2,100 22 4,600
11:48:42 67,800 ▼ 2,100 1 4,578
11:48:15 67,900 ▼ 2,000 1 4,577
11:47:39 67,800 ▼ 2,100 1 4,576
11:47:01 67,900 ▼ 2,000 1 4,575
11:46:17 67,800 ▼ 2,100 1 4,574
11:45:47 67,900 ▼ 2,000 20 4,573
11:45:16 67,900 ▼ 2,000 1 4,553
11:43:48 67,900 ▼ 2,000 1 4,552
11:40:37 68,000 ▼ 1,900 1 4,551
11:40:31 67,900 ▼ 2,000 1 4,550
11:40:25 67,900 ▼ 2,000 1 4,549
11:37:42 67,900 ▼ 2,000 1 4,548
11:37:36 67,800 ▼ 2,100 1 4,547
11:37:33 67,800 ▼ 2,100 1 4,546
11:37:22 68,000 ▼ 1,900 50 4,545
11:37:07 67,900 ▼ 2,000 50 4,495
11:36:59 67,900 ▼ 2,000 1 4,445
11:35:47 67,900 ▼ 2,000 50 4,444
11:35:40 67,900 ▼ 2,000 10 4,394
11:35:38 67,900 ▼ 2,000 1 4,384
11:35:04 67,900 ▼ 2,000 1 4,383
11:34:37 67,900 ▼ 2,000 1 4,382
11:33:57 68,000 ▼ 1,900 1 4,381
11:33:06 67,900 ▼ 2,000 1 4,380
11:31:42 67,900 ▼ 2,000 1 4,379
11:30:00 68,000 ▼ 1,900 1 4,378
11:29:59 67,900 ▼ 2,000 1 4,377
11:29:59 67,900 ▼ 2,000 1 4,376
11:29:21 67,900 ▼ 2,000 50 4,375
11:28:47 67,900 ▼ 2,000 1 4,325
11:28:39 67,900 ▼ 2,000 31 4,324
11:28:07 67,900 ▼ 2,000 28 4,293
11:26:45 68,000 ▼ 1,900 5 4,265
11:26:21 67,900 ▼ 2,000 5 4,260
11:25:52 67,900 ▼ 2,000 1 4,255
11:25:47 67,900 ▼ 2,000 1 4,254
11:25:32 67,900 ▼ 2,000 1 4,253
11:25:16 67,900 ▼ 2,000 1 4,252
11:22:57 67,900 ▼ 2,000 1 4,251
11:20:18 68,000 ▼ 1,900 10 4,250
11:20:15 67,900 ▼ 2,000 1 4,240
11:20:12 67,900 ▼ 2,000 21 4,239
11:20:08 67,900 ▼ 2,000 1 4,218
11:20:02 67,900 ▼ 2,000 1 4,217
11:19:17 68,000 ▼ 1,900 1 4,216
11:18:00 67,900 ▼ 2,000 100 4,215
11:17:40 68,000 ▼ 1,900 1 4,115
11:17:38 68,000 ▼ 1,900 1 4,114
11:17:07 67,900 ▼ 2,000 1 4,113
11:16:45 68,000 ▼ 1,900 1 4,112
11:15:51 68,000 ▼ 1,900 1 4,111
11:15:21 67,900 ▼ 2,000 337 4,110
11:14:32 67,800 ▼ 2,100 1 3,773
11:14:09 67,800 ▼ 2,100 1 3,772
11:13:51 67,900 ▼ 2,000 1 3,771
11:13:41 67,800 ▼ 2,100 12 3,770
11:13:41 67,800 ▼ 2,100 5 3,758
11:13:33 67,800 ▼ 2,100 1 3,753
11:13:28 67,800 ▼ 2,100 1 3,752
11:11:25 67,900 ▼ 2,000 1 3,751
11:11:17 67,800 ▼ 2,100 1 3,750
11:09:15 68,000 ▼ 1,900 14 3,749
11:09:15 67,900 ▼ 2,000 1 3,735
11:07:39 67,900 ▼ 2,000 1 3,733
11:07:39 68,000 ▼ 1,900 1 3,734
11:06:50 67,800 ▼ 2,100 1 3,732
11:06:16 67,800 ▼ 2,100 93 3,731
11:06:11 67,700 ▼ 2,200 1 3,638
11:06:01 67,700 ▼ 2,200 2 3,637
11:05:56 67,700 ▼ 2,200 18 3,635
11:05:53 67,700 ▼ 2,200 14 3,617
11:05:38 67,700 ▼ 2,200 1 3,603
11:05:11 67,800 ▼ 2,100 1 3,602
11:04:48 67,600 ▼ 2,300 1 3,601
11:04:10 67,600 ▼ 2,300 50 3,600
11:04:05 67,800 ▼ 2,100 5 3,550
11:03:06 67,800 ▼ 2,100 1 3,545
11:03:06 67,700 ▼ 2,200 1 3,544
11:02:46 67,600 ▼ 2,300 1 3,543
11:02:06 67,800 ▼ 2,100 1 3,542
11:02:06 67,700 ▼ 2,200 1 3,541
11:01:50 67,600 ▼ 2,300 1 3,540
11:00:43 67,500 ▼ 2,400 42 3,539
11:00:42 67,500 ▼ 2,400 11 3,497
11:00:31 67,500 ▼ 2,400 300 3,486
11:00:26 67,600 ▼ 2,300 5 3,186
11:00:18 67,500 ▼ 2,400 1 3,181
11:00:18 67,500 ▼ 2,400 1 3,180
11:00:14 67,600 ▼ 2,300 10 3,179
11:00:06 67,600 ▼ 2,300 23 3,169
11:00:00 67,600 ▼ 2,300 117 3,146
11:00:00 67,700 ▼ 2,200 1 3,029
10:59:37 67,700 ▼ 2,200 1 3,028
10:57:49 68,000 ▼ 1,900 1 3,027
10:57:42 67,600 ▼ 2,300 329 3,026
10:57:42 67,800 ▼ 2,100 99 2,635
10:57:42 67,700 ▼ 2,200 62 2,697
10:57:42 67,900 ▼ 2,000 10 2,536
10:56:59 68,000 ▼ 1,900 1 2,526
10:56:42 67,900 ▼ 2,000 1 2,525
10:56:38 68,000 ▼ 1,900 50 2,524
10:55:38 68,000 ▼ 1,900 1 2,474
10:54:36 68,000 ▼ 1,900 40 2,473
10:53:59 68,000 ▼ 1,900 1 2,433
10:52:18 68,100 ▼ 1,800 1 2,432
10:52:18 68,000 ▼ 1,900 1 2,431
10:52:11 67,900 ▼ 2,000 1 2,430
10:50:27 68,000 ▼ 1,900 1 2,429
10:50:10 68,000 ▼ 1,900 49 2,428
10:49:03 68,000 ▼ 1,900 20 2,379
10:48:16 68,300 ▼ 1,600 44 2,359
10:48:16 68,200 ▼ 1,700 1 2,315
10:48:16 68,000 ▼ 1,900 45 2,305
10:48:16 68,100 ▼ 1,800 9 2,314
10:48:16 67,900 ▼ 2,000 1 2,260
10:47:55 68,000 ▼ 1,900 6 2,259
10:46:37 67,800 ▼ 2,100 1 2,253
10:46:02 67,800 ▼ 2,100 29 2,252
10:44:34 68,100 ▼ 1,800 1 2,223
10:41:56 68,300 ▼ 1,600 1 2,222
10:40:22 68,200 ▼ 1,700 1 2,221
10:39:46 68,200 ▼ 1,700 1 2,220
10:39:36 68,100 ▼ 1,800 1 2,219
10:39:02 68,200 ▼ 1,700 1 2,217
10:39:02 68,300 ▼ 1,600 1 2,218
10:39:02 68,000 ▼ 1,900 1 2,216
10:39:02 67,900 ▼ 2,000 1 2,215
10:38:40 67,800 ▼ 2,100 1 2,214
10:38:35 67,800 ▼ 2,100 84 2,213
10:38:35 67,900 ▼ 2,000 24 2,129
10:37:49 68,000 ▼ 1,900 1 2,105
10:37:32 68,000 ▼ 1,900 1 2,104
10:36:31 68,000 ▼ 1,900 1 2,103
10:36:31 68,000 ▼ 1,900 1 2,102
10:36:17 68,000 ▼ 1,900 1 2,101
10:35:54 68,000 ▼ 1,900 1 2,100
10:35:48 68,000 ▼ 1,900 4 2,099
10:35:37 68,100 ▼ 1,800 55 2,095
10:34:52 68,100 ▼ 1,800 9 2,040
10:33:40 68,100 ▼ 1,800 1 2,031
10:31:45 68,000 ▼ 1,900 4 2,030
10:30:56 68,000 ▼ 1,900 1 2,026
10:30:56 68,100 ▼ 1,800 1 2,025
10:30:27 68,100 ▼ 1,800 1 2,024
10:28:09 68,200 ▼ 1,700 1 2,021
10:28:09 68,300 ▼ 1,600 2 2,023
10:28:09 68,000 ▼ 1,900 1 2,019
10:28:09 68,100 ▼ 1,800 1 2,020
10:28:09 67,900 ▼ 2,000 1 2,018
10:25:26 68,300 ▼ 1,600 1 2,017
10:25:20 68,200 ▼ 1,700 1 2,016
10:25:20 68,100 ▼ 1,800 1 2,015
10:21:24 68,300 ▼ 1,600 1 2,014
10:21:24 68,200 ▼ 1,700 1 2,013
10:20:11 67,700 ▼ 2,200 36 2,012
10:19:58 67,700 ▼ 2,200 30 1,976
10:19:09 68,100 ▼ 1,800 29 1,746
10:19:09 67,700 ▼ 2,200 200 1,946
10:19:09 68,200 ▼ 1,700 5 1,717
10:18:49 68,200 ▼ 1,700 1 1,712
10:16:44 68,200 ▼ 1,700 21 1,711
10:15:52 68,200 ▼ 1,700 1 1,690
10:15:47 68,200 ▼ 1,700 1 1,689
10:15:38 68,100 ▼ 1,800 1 1,688
10:14:26 68,400 ▼ 1,500 30 1,687
10:13:15 68,500 ▼ 1,400 3 1,657
10:13:15 68,400 ▼ 1,500 1 1,654
10:12:22 68,500 ▼ 1,400 1 1,653
10:11:59 67,600 ▼ 2,300 1 1,509
10:11:59 67,500 ▼ 2,400 143 1,652
10:11:59 68,100 ▼ 1,800 15 1,490
10:11:59 68,000 ▼ 1,900 18 1,508
10:11:59 68,200 ▼ 1,700 13 1,475
10:11:59 68,300 ▼ 1,600 10 1,462
10:11:36 68,500 ▼ 1,400 1 1,452
10:11:36 68,400 ▼ 1,500 1 1,451
10:10:21 68,300 ▼ 1,600 1 1,450
10:09:37 68,600 ▼ 1,300 1 1,449
10:09:33 68,600 ▼ 1,300 4 1,448
10:09:33 68,500 ▼ 1,400 1 1,444
10:07:25 68,600 ▼ 1,300 1 1,443
10:07:25 68,500 ▼ 1,400 2 1,442
10:07:25 68,400 ▼ 1,500 1 1,440
10:07:07 68,300 ▼ 1,600 1 1,439
10:05:14 68,300 ▼ 1,600 1 1,438
10:05:08 68,300 ▼ 1,600 1 1,437
10:04:12 68,300 ▼ 1,600 1 1,436
10:03:20 68,300 ▼ 1,600 1 1,435
10:02:48 68,500 ▼ 1,400 3 1,434
10:02:08 68,600 ▼ 1,300 5 1,431
10:01:47 68,600 ▼ 1,300 1 1,426
10:01:47 68,200 ▼ 1,700 5 1,425
10:01:46 68,300 ▼ 1,600 25 1,420
10:01:29 68,400 ▼ 1,500 5 1,395
10:01:29 68,500 ▼ 1,400 10 1,390
10:01:29 68,600 ▼ 1,300 200 1,380
10:01:17 68,600 ▼ 1,300 1 1,180
09:53:24 69,000 ▼ 900 1 1,179
09:53:05 69,000 ▼ 900 1 1,178
09:53:05 68,900 ▼ 1,000 1 1,177
09:53:05 68,800 ▼ 1,100 1 1,176
09:53:05 68,700 ▼ 1,200 1 1,175
09:53:05 68,600 ▼ 1,300 1 1,174
09:52:32 68,600 ▼ 1,300 1 1,173
09:52:14 68,600 ▼ 1,300 100 1,172
09:47:58 68,900 ▼ 1,000 1 1,071
09:47:58 69,000 ▼ 900 1 1,072
09:44:23 68,900 ▼ 1,000 1 1,070
09:41:06 69,000 ▼ 900 1 1,069
09:41:06 68,700 ▼ 1,200 1 1,068
09:41:06 68,600 ▼ 1,300 2 1,067
09:40:52 68,500 ▼ 1,400 1 1,065
09:40:24 68,500 ▼ 1,400 1 1,064
09:40:20 68,500 ▼ 1,400 1 1,063
09:40:04 68,500 ▼ 1,400 1 1,062
09:40:01 68,500 ▼ 1,400 1 1,061
09:39:55 68,500 ▼ 1,400 1 1,060
09:39:47 68,500 ▼ 1,400 1 1,059
09:33:14 69,000 ▼ 900 10 1,058
09:30:53 69,000 ▼ 900 5 1,048
09:27:14 69,000 ▼ 900 1 1,043
09:27:14 68,500 ▼ 1,400 6 1,042
09:25:17 68,500 ▼ 1,400 28 1,036
09:25:07 69,000 ▼ 900 2 1,008
09:24:41 68,500 ▼ 1,400 26 1,006
09:24:41 68,600 ▼ 1,300 1 980
09:24:41 68,800 ▼ 1,100 1 978
09:24:41 68,700 ▼ 1,200 1 979
09:24:41 68,900 ▼ 1,000 1 977
09:22:59 68,900 ▼ 1,000 1 976
09:22:59 69,000 ▼ 900 130 975
09:22:59 69,100 ▼ 800 280 845
09:22:49 69,300 ▼ 600 197 565
09:22:49 69,300 ▼ 600 200 368
09:22:43 69,300 ▼ 600 100 168
09:21:21 69,600 ▼ 300 1 68
09:18:08 69,300 ▼ 600 6 67
09:17:57 69,300 ▼ 600 18 61
09:17:40 69,500 ▼ 400 22 43
09:17:23 69,600 ▼ 300 10 21
09:02:23 69,900  0 10 11
09:00:30 69,900  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.