동일산업
(004890)
코스피
철강및금속
액면가 5,000원
  12.14 15:59

58,000 (58,100)   [시가/고가/저가] 58,100 / 58,300 / 57,600 
전일비/등락률 ▼ 100 (-0.17%) 매도호가/호가잔량 58,200 / 58
거래량/전일동시간대비 3,027 /▲ 803 매수호가/호가잔량 58,000 / 549
상한가/하한가 75,500 / 40,700 총매도/총매수잔량 1,295 / 1,812

매도잔량 호가 매수잔량
10 60,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
340 60,000
15 59,900
549 59,000
128 58,900
114 58,800
39 58,700
16 58,500
26 58,400
58 58,200
 
58,000 549
57,900 14
57,800 48
57,700 184
57,600 329
57,500 32
57,400 19
57,300 109
57,200 204
57,100 324
 
총매도잔량 순매수잔량 총매수잔량
1,295 517 1,812
시간외잔량 시간외잔량
0 0
 
동일산업 004890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 58,000 ▼ 100 22 3,027
15:19:42 58,200 ▲ 100 1 3,005
15:19:42 58,200 ▲ 100 1 3,004
15:19:31 58,000 ▼ 100 1 3,003
15:18:52 58,200 ▲ 100 2 3,002
15:18:52 58,200 ▲ 100 14 3,000
15:17:09 58,100  0 10 2,986
15:16:58 58,100  0 10 2,976
15:16:36 58,100  0 3 2,966
15:16:25 58,100  0 1 2,963
15:16:24 58,100  0 3 2,962
15:16:19 58,100  0 11 2,959
15:14:44 58,100  0 3 2,948
15:14:27 58,200 ▲ 100 24 2,945
15:13:07 58,300 ▲ 200 3 2,921
15:11:15 58,300 ▲ 200 1 2,918
15:11:11 58,300 ▲ 200 2 2,917
15:10:10 58,300 ▲ 200 7 2,915
15:10:00 58,300 ▲ 200 4 2,908
15:09:25 58,200 ▲ 100 3 2,904
15:09:09 58,200 ▲ 100 1 2,901
15:08:59 58,300 ▲ 200 1 2,900
15:08:53 58,200 ▲ 100 5 2,899
15:07:39 58,200 ▲ 100 2 2,894
15:07:28 58,300 ▲ 200 1 2,892
15:05:57 58,300 ▲ 200 2 2,891
15:05:52 58,200 ▲ 100 3 2,889
15:04:09 58,200 ▲ 100 2 2,886
15:04:06 58,200 ▲ 100 1 2,884
15:02:30 58,200 ▲ 100 1 2,883
15:02:19 58,200 ▲ 100 2 2,882
15:01:25 58,300 ▲ 200 2 2,880
15:00:33 58,200 ▲ 100 3 2,878
14:59:07 58,200 ▲ 100 3 2,875
14:58:59 58,200 ▲ 100 1 2,872
14:58:47 58,200 ▲ 100 2 2,871
14:58:33 58,300 ▲ 200 2 2,869
14:58:14 58,100  0 100 2,867
14:57:01 58,200 ▲ 100 1 2,767
14:57:00 58,200 ▲ 100 2 2,766
14:56:52 58,300 ▲ 200 1 2,764
14:55:29 58,300 ▲ 200 1 2,763
14:55:21 58,300 ▲ 200 2 2,762
14:55:14 58,200 ▲ 100 3 2,760
14:54:58 58,300 ▲ 200 1 2,757
14:54:33 58,300 ▲ 200 3 2,756
14:54:22 58,300 ▲ 200 4 2,753
14:53:31 58,200 ▲ 100 2 2,749
14:53:28 58,200 ▲ 100 1 2,747
14:51:41 58,200 ▲ 100 1 2,746
14:51:41 58,200 ▲ 100 2 2,745
14:51:00 58,200 ▲ 100 1 2,743
14:50:58 58,200 ▲ 100 75 2,742
14:50:58 58,200 ▲ 100 1 2,667
14:50:49 58,200 ▲ 100 2 2,666
14:49:55 58,100  0 3 2,664
14:49:53 58,200 ▲ 100 4 2,661
14:49:18 58,200 ▲ 100 1 2,657
14:48:08 58,100  0 3 2,656
14:47:47 58,200 ▲ 100 4 2,653
14:47:47 58,200 ▲ 100 2 2,649
14:46:22 58,100  0 3 2,647
14:46:16 58,200 ▲ 100 1 2,644
14:44:45 58,100  0 2 2,643
14:44:36 58,100  0 1 2,641
14:44:28 58,200 ▲ 100 10 2,640
14:43:58 58,200 ▲ 100 1 2,630
14:43:07 58,000 ▼ 100 86 2,629
14:43:07 58,100  0 14 2,543
14:42:49 58,100  0 3 2,529
14:41:43 58,200 ▲ 100 2 2,526
14:41:03 58,200 ▲ 100 1 2,524
14:39:50 58,200 ▲ 100 24 2,523
14:39:50 58,200 ▲ 100 4 2,499
14:39:23 58,100  0 5 2,495
14:39:21 58,100  0 1 2,490
14:39:21 58,100  0 10 2,489
14:39:17 58,000 ▼ 100 3 2,479
14:38:42 58,100  0 1 2,476
14:38:26 58,100  0 1 2,475
14:37:30 58,000 ▼ 100 3 2,474
14:37:11 58,100  0 2 2,471
14:35:53 58,100  0 2 2,469
14:35:44 58,100  0 3 2,467
14:35:40 58,200 ▲ 100 1 2,464
14:34:57 58,200 ▲ 100 1 2,463
14:34:25 58,100  0 1 2,462
14:34:25 58,100  0 4 2,461
14:34:20 58,100  0 15 2,457
14:34:12 58,100  0 3 2,442
14:34:09 58,100  0 2 2,439
14:33:58 58,000 ▼ 100 3 2,437
14:33:33 58,100  0 2 2,434
14:33:26 58,100  0 2 2,432
14:33:16 58,100  0 1 2,430
14:32:38 58,100  0 1 2,429
14:32:11 58,000 ▼ 100 3 2,428
14:32:11 58,000 ▼ 100 3 2,425
14:31:26 58,100  0 1 2,422
14:31:07 58,000 ▼ 100 10 2,421
14:31:07 58,100  0 2 2,411
14:30:25 58,000 ▼ 100 3 2,409
14:29:46 58,100  0 4 2,406
14:29:37 58,100  0 1 2,402
14:28:38 58,000 ▼ 100 3 2,401
14:28:06 58,100  0 1 2,398
14:26:37 58,200 ▲ 100 1 2,397
14:26:35 58,100  0 2 2,396
14:25:06 58,000 ▼ 100 3 2,394
14:25:04 58,100  0 1 2,391
14:25:04 58,100  0 1 2,390
14:24:46 58,100  0 1 2,389
14:24:45 58,100  0 4 2,388
14:24:29 58,100  0 4 2,384
14:24:07 58,100  0 10 2,380
14:23:47 58,100  0 1 2,370
14:23:38 58,100  0 1 2,369
14:23:33 58,100  0 2 2,368
14:23:19 58,000 ▼ 100 3 2,366
14:23:15 58,100  0 1 2,363
14:23:07 58,100  0 1 2,362
14:22:57 58,100  0 4 2,361
14:22:57 58,000 ▼ 100 31 2,357
14:22:02 58,000 ▼ 100 1 2,326
14:20:31 58,000 ▼ 100 2 2,325
14:19:00 58,000 ▼ 100 1 2,323
14:18:11 58,000 ▼ 100 1 2,322
14:17:09 58,000 ▼ 100 1 2,321
14:17:01 57,900 ▼ 200 1 2,320
14:15:59 57,900 ▼ 200 2 2,319
14:15:04 57,900 ▼ 200 1 2,317
14:14:42 57,900 ▼ 200 4 2,316
14:14:28 57,900 ▼ 200 1 2,312
14:12:57 57,900 ▼ 200 2 2,311
14:11:26 57,900 ▼ 200 1 2,309
14:09:58 57,900 ▼ 200 3 2,308
14:09:55 58,000 ▼ 100 2 2,305
14:09:50 57,900 ▼ 200 1 2,303
14:09:40 58,000 ▼ 100 4 2,302
14:08:24 58,000 ▼ 100 1 2,298
14:06:54 58,000 ▼ 100 1 2,297
14:05:23 58,000 ▼ 100 2 2,296
14:05:23 58,000 ▼ 100 1 2,294
14:04:38 58,000 ▼ 100 4 2,293
14:03:52 58,000 ▼ 100 1 2,289
14:02:21 58,000 ▼ 100 2 2,288
14:00:50 58,000 ▼ 100 1 2,286
13:59:36 58,000 ▼ 100 4 2,285
13:59:19 58,000 ▼ 100 2 2,281
13:58:00 58,000 ▼ 100 1 2,279
13:57:49 58,000 ▼ 100 2 2,278
13:57:33 58,000 ▼ 100 2 2,276
13:57:31 57,900 ▼ 200 102 2,274
13:56:17 58,000 ▼ 100 2 2,172
13:54:47 58,000 ▼ 100 1 2,170
13:54:34 58,000 ▼ 100 4 2,169
13:53:16 58,000 ▼ 100 1 2,165
13:51:45 58,000 ▼ 100 2 2,164
13:50:14 58,000 ▼ 100 1 2,162
13:49:37 58,000 ▼ 100 3 2,161
13:49:33 58,000 ▼ 100 1 2,158
13:48:43 58,000 ▼ 100 2 2,157
13:47:12 58,000 ▼ 100 1 2,155
13:46:06 58,000 ▼ 100 2 2,154
13:45:41 58,100  0 2 2,152
13:45:12 58,000 ▼ 100 10 2,150
13:44:31 58,000 ▼ 100 4 2,140
13:44:10 58,000 ▼ 100 12 2,136
13:44:10 58,000 ▼ 100 12 2,124
13:44:10 58,000 ▼ 100 1 2,112
13:42:40 58,000 ▼ 100 1 2,111
13:41:09 58,000 ▼ 100 2 2,110
13:39:59 57,900 ▼ 200 21 2,108
13:39:38 57,900 ▼ 200 1 2,087
13:39:29 57,900 ▼ 200 4 2,086
13:38:07 57,900 ▼ 200 2 2,082
13:36:43 57,800 ▼ 300 1 2,080
13:35:52 57,800 ▼ 300 15 2,079
13:35:18 57,900 ▼ 200 2 2,064
13:34:56 57,900 ▼ 200 1 2,062
13:34:28 57,900 ▼ 200 4 2,061
13:32:17 57,900 ▼ 200 1 2,057
13:29:26 57,900 ▼ 200 4 2,056
13:27:52 57,900 ▼ 200 1 2,052
13:27:43 57,900 ▼ 200 1 2,051
13:26:28 58,000 ▼ 100 2 2,050
13:25:39 58,000 ▼ 100 2 2,048
13:24:24 58,000 ▼ 100 4 2,046
13:23:14 57,900 ▼ 200 2 2,042
13:21:58 58,000 ▼ 100 1 2,040
13:20:20 58,000 ▼ 100 1 2,039
13:19:23 58,000 ▼ 100 4 2,038
13:18:43 58,000 ▼ 100 2 2,034
13:17:07 58,000 ▼ 100 1 2,032
13:15:30 58,000 ▼ 100 1 2,031
13:14:21 58,000 ▼ 100 4 2,030
13:13:53 58,000 ▼ 100 2 2,026
13:12:16 58,000 ▼ 100 1 2,024
13:10:51 58,000 ▼ 100 8 2,023
13:10:38 58,000 ▼ 100 3 2,015
13:09:20 58,100  0 4 2,012
13:08:52 58,000 ▼ 100 2 2,008
13:07:06 58,000 ▼ 100 3 2,006
13:05:49 58,000 ▼ 100 1 2,003
13:05:19 58,000 ▼ 100 2 2,002
13:04:21 58,100  0 1 2,000
13:04:21 58,100  0 2 1,999
13:04:21 58,100  0 1 1,997
13:04:20 58,100  0 1 1,996
13:04:18 58,100  0 4 1,995
13:03:33 58,000 ▼ 100 3 1,991
13:01:46 58,000 ▼ 100 2 1,988
13:00:00 58,000 ▼ 100 3 1,986
12:59:21 58,100  0 1 1,983
12:59:16 58,100  0 4 1,982
12:57:42 58,000 ▼ 100 21 1,978
12:57:27 58,100  0 7 1,957
12:56:27 58,100  0 3 1,950
12:54:41 58,100  0 2 1,947
12:54:02 58,100  0 3 1,945
12:54:02 58,000 ▼ 100 160 1,942
12:52:53 58,000 ▼ 100 1 1,782
12:51:17 58,000 ▼ 100 2 1,781
12:49:40 58,000 ▼ 100 1 1,779
12:49:39 58,000 ▼ 100 1 1,778
12:48:03 58,000 ▼ 100 1 1,777
12:48:02 58,000 ▼ 100 2 1,776
12:46:25 58,000 ▼ 100 1 1,774
12:44:48 58,000 ▼ 100 1 1,773
12:43:12 58,000 ▼ 100 2 1,772
12:41:35 58,000 ▼ 100 1 1,770
12:39:58 57,900 ▼ 200 1 1,769
12:39:09 57,900 ▼ 200 4 1,768
12:38:21 57,900 ▼ 200 2 1,764
12:37:50 57,900 ▼ 200 1 1,762
12:37:11 57,800 ▼ 300 1 1,761
12:36:44 57,900 ▼ 200 1 1,760
12:36:36 57,900 ▼ 200 10 1,759
12:35:08 57,900 ▼ 200 2 1,749
12:34:11 57,900 ▼ 200 1 1,747
12:34:08 57,900 ▼ 200 4 1,746
12:31:40 57,800 ▼ 300 1 1,742
12:30:17 57,900 ▼ 200 2 1,741
12:29:06 57,900 ▼ 200 4 1,739
12:28:39 57,900 ▼ 200 1 1,735
12:27:03 57,900 ▼ 200 1 1,734
12:25:26 57,900 ▼ 200 2 1,733
12:25:26 57,900 ▼ 200 1 1,731
12:24:05 57,900 ▼ 200 4 1,730
12:23:49 57,900 ▼ 200 1 1,726
12:22:12 57,900 ▼ 200 1 1,725
12:20:35 57,900 ▼ 200 2 1,724
12:20:35 57,900 ▼ 200 2 1,722
12:20:01 57,900 ▼ 200 5 1,720
12:18:58 58,000 ▼ 100 1 1,715
12:18:58 58,000 ▼ 100 1 1,714
12:17:21 58,000 ▼ 100 2 1,713
12:17:21 58,000 ▼ 100 1 1,711
12:15:45 58,000 ▼ 100 1 1,710
12:15:44 58,000 ▼ 100 2 1,709
12:14:08 58,000 ▼ 100 1 1,707
12:14:02 57,900 ▼ 200 24 1,706
12:14:01 57,900 ▼ 200 4 1,682
12:12:31 57,900 ▼ 200 1 1,678
12:09:09 57,800 ▼ 300 1 1,677
12:08:59 57,900 ▼ 200 4 1,676
12:08:59 57,900 ▼ 200 4 1,672
12:08:03 57,900 ▼ 200 1 1,668
12:03:44 57,800 ▼ 300 1 1,667
12:02:49 57,900 ▼ 200 2 1,666
12:01:13 57,900 ▼ 200 1 1,664
11:59:36 57,900 ▼ 200 2 1,663
11:58:56 57,900 ▼ 200 4 1,661
11:58:39 57,700 ▼ 400 1 1,657
11:57:58 57,900 ▼ 200 1 1,656
11:56:22 57,900 ▼ 200 1 1,655
11:54:45 57,900 ▼ 200 2 1,654
11:53:54 57,900 ▼ 200 4 1,652
11:53:08 57,900 ▼ 200 1 1,648
11:51:31 57,900 ▼ 200 1 1,647
11:49:54 57,900 ▼ 200 2 1,646
11:49:21 57,900 ▼ 200 1 1,644
11:48:53 57,900 ▼ 200 4 1,643
11:48:25 57,800 ▼ 300 1 1,639
11:47:30 57,800 ▼ 300 1 1,638
11:47:17 57,800 ▼ 300 1 1,637
11:46:55 57,800 ▼ 300 1 1,636
11:46:45 57,800 ▼ 300 2 1,635
11:46:28 57,800 ▼ 300 2 1,633
11:46:20 57,800 ▼ 300 1 1,631
11:43:07 57,800 ▼ 300 4 1,630
11:42:25 57,800 ▼ 300 12 1,626
11:41:49 57,800 ▼ 300 2 1,614
11:40:12 57,800 ▼ 300 1 1,612
11:38:50 57,800 ▼ 300 4 1,611
11:38:36 57,800 ▼ 300 1 1,607
11:36:59 57,800 ▼ 300 2 1,606
11:35:22 57,800 ▼ 300 1 1,604
11:33:48 57,800 ▼ 300 4 1,603
11:33:45 57,800 ▼ 300 1 1,599
11:32:08 57,800 ▼ 300 2 1,598
11:30:31 57,800 ▼ 300 1 1,596
11:28:54 57,800 ▼ 300 1 1,595
11:28:46 57,800 ▼ 300 4 1,594
11:27:17 57,800 ▼ 300 2 1,590
11:25:40 57,800 ▼ 300 1 1,588
11:24:03 57,800 ▼ 300 2 1,587
11:23:44 57,800 ▼ 300 4 1,585
11:22:27 57,800 ▼ 300 1 1,581
11:21:27 57,800 ▼ 300 1 1,580
11:20:50 57,800 ▼ 300 1 1,579
11:20:01 57,800 ▼ 300 2 1,578
11:19:02 57,800 ▼ 300 3 1,576
11:18:43 57,700 ▼ 400 16 1,573
11:18:43 57,700 ▼ 400 4 1,557
11:17:36 57,700 ▼ 400 1 1,553
11:16:28 57,700 ▼ 400 1 1,552
11:15:07 57,600 ▼ 500 1 1,551
11:14:22 57,700 ▼ 400 2 1,550
11:13:41 57,700 ▼ 400 4 1,548
11:12:45 57,700 ▼ 400 1 1,544
11:11:12 57,700 ▼ 400 25 1,543
11:10:08 57,700 ▼ 400 3 1,518
11:09:57 57,700 ▼ 400 10 1,515
11:09:31 57,800 ▼ 300 1 1,505
11:08:39 57,800 ▼ 300 4 1,504
11:07:31 57,700 ▼ 400 10 1,500
11:05:05 57,700 ▼ 400 10 1,490
11:04:41 57,800 ▼ 300 1 1,480
11:04:26 57,800 ▼ 300 1 1,479
11:03:38 57,800 ▼ 300 4 1,478
11:03:36 57,800 ▼ 300 1 1,474
11:02:39 57,700 ▼ 400 10 1,473
11:01:27 57,800 ▼ 300 2 1,463
11:01:18 57,800 ▼ 300 1 1,461
11:00:13 57,700 ▼ 400 10 1,460
10:59:50 57,800 ▼ 300 1 1,450
10:59:30 57,800 ▼ 300 1 1,449
10:58:36 57,800 ▼ 300 4 1,448
10:58:13 57,800 ▼ 300 1 1,444
10:58:10 57,800 ▼ 300 8 1,443
10:57:47 57,800 ▼ 300 10 1,435
10:56:36 57,900 ▼ 200 2 1,425
10:55:21 57,900 ▼ 200 1 1,423
10:55:05 57,900 ▼ 200 1 1,422
10:54:59 57,900 ▼ 200 1 1,421
10:53:35 57,900 ▼ 200 4 1,420
10:52:55 57,800 ▼ 300 10 1,416
10:51:45 57,900 ▼ 200 1 1,406
10:50:29 57,900 ▼ 200 3 1,405
10:50:09 58,000 ▼ 100 1 1,402
10:48:33 58,000 ▼ 100 4 1,401
10:48:04 57,900 ▼ 200 10 1,397
10:45:38 57,900 ▼ 200 10 1,387
10:45:18 58,000 ▼ 100 1 1,377
10:43:41 58,000 ▼ 100 2 1,376
10:43:31 58,000 ▼ 100 4 1,374
10:43:17 58,000 ▼ 100 1 1,370
10:43:12 57,900 ▼ 200 10 1,369
10:42:45 58,000 ▼ 100 100 1,359
10:42:42 57,900 ▼ 200 18 1,259
10:42:08 57,800 ▼ 300 12 1,241
10:42:04 57,900 ▼ 200 1 1,229
10:40:44 58,000 ▼ 100 1 1,228
10:40:44 58,000 ▼ 100 1 1,227
10:40:44 58,000 ▼ 100 1 1,226
10:40:27 58,000 ▼ 100 2 1,225
10:38:50 57,900 ▼ 200 1 1,223
10:38:29 57,900 ▼ 200 4 1,222
10:38:20 57,800 ▼ 300 10 1,218
10:37:35 57,800 ▼ 300 1 1,208
10:37:14 57,900 ▼ 200 1 1,207
10:35:54 57,800 ▼ 300 10 1,206
10:35:37 57,900 ▼ 200 2 1,196
10:35:37 57,900 ▼ 200 1 1,194
10:34:00 57,900 ▼ 200 1 1,193
10:33:53 57,900 ▼ 200 4 1,192
10:33:28 58,000 ▼ 100 4 1,188
10:32:43 57,900 ▼ 200 1 1,184
10:32:24 57,800 ▼ 300 5 1,183
10:32:23 57,900 ▼ 200 1 1,178
10:32:23 57,900 ▼ 200 1 1,177
10:32:04 57,900 ▼ 200 1 1,176
10:31:02 57,800 ▼ 300 10 1,175
10:30:46 57,900 ▼ 200 1 1,165
10:30:05 57,800 ▼ 300 1 1,164
10:28:36 57,800 ▼ 300 10 1,163
10:28:26 57,900 ▼ 200 4 1,153
10:27:05 57,800 ▼ 300 19 1,149
10:27:05 57,800 ▼ 300 20 1,130
10:27:05 57,800 ▼ 300 45 1,110
10:27:04 57,800 ▼ 300 22 1,065
10:27:04 57,800 ▼ 300 58 1,043
10:27:04 57,800 ▼ 300 102 985
10:26:35 57,800 ▼ 300 1 883
10:26:10 57,800 ▼ 300 10 882
10:25:55 57,900 ▼ 200 2 872
10:25:15 57,900 ▼ 200 1 870
10:23:44 57,800 ▼ 300 10 869
10:23:24 57,900 ▼ 200 4 859
10:23:04 57,800 ▼ 300 1 855
10:21:18 57,800 ▼ 300 10 854
10:21:04 57,900 ▼ 200 2 844
10:20:01 57,900 ▼ 200 33 842
10:19:34 57,900 ▼ 200 1 809
10:18:52 57,900 ▼ 200 10 808
10:18:32 57,900 ▼ 200 32 798
10:18:23 58,000 ▼ 100 4 766
10:17:51 58,000 ▼ 100 2 762
10:17:51 58,000 ▼ 100 1 760
10:16:34 58,000 ▼ 100 1 759
10:16:26 57,900 ▼ 200 10 758
10:16:14 58,000 ▼ 100 1 748
10:15:23 58,000 ▼ 100 1 747
10:14:00 57,900 ▼ 200 10 746
10:13:21 58,000 ▼ 100 4 736
10:13:09 58,000 ▼ 100 1 732
10:11:34 57,900 ▼ 200 10 731
10:11:23 58,000 ▼ 100 1 721
10:11:03 58,000 ▼ 100 1 720
10:10:38 58,000 ▼ 100 1 719
10:09:09 57,900 ▼ 200 10 718
10:08:19 58,000 ▼ 100 4 708
10:08:09 58,000 ▼ 100 2 704
10:07:16 58,000 ▼ 100 164 702
10:06:43 58,000 ▼ 100 10 538
10:06:41 58,100  0 1 528
10:06:16 58,000 ▼ 100 3 527
10:04:55 58,100  0 1 524
10:04:31 58,000 ▼ 100 2 523
10:04:17 58,100  0 2 521
10:03:18 58,100  0 4 519
10:02:43 58,000 ▼ 100 3 515
10:01:51 58,000 ▼ 100 10 512
10:00:57 58,000 ▼ 100 2 502
10:00:17 58,100  0 1 500
09:59:25 58,000 ▼ 100 10 499
09:59:11 58,000 ▼ 100 3 489
09:58:28 58,100  0 1 486
09:58:16 58,100  0 4 485
09:57:45 58,100  0 1 481
09:57:24 58,000 ▼ 100 2 480
09:57:11 58,000 ▼ 100 100 478
09:56:59 58,000 ▼ 100 10 378
09:55:38 58,000 ▼ 100 3 368
09:55:14 58,100  0 2 365
09:53:52 58,100  0 2 363
09:53:35 58,200 ▲ 100 1 361
09:53:14 58,100  0 4 360
09:52:07 58,000 ▼ 100 10 356
09:50:54 58,200 ▲ 100 1 346
09:50:54 58,100  0 2 345
09:50:19 58,000 ▼ 100 2 343
09:49:41 58,100  0 8 341
09:49:25 58,100  0 2 333
09:48:33 58,000 ▼ 100 3 331
09:48:13 58,100  0 4 328
09:47:15 58,000 ▼ 100 10 324
09:46:46 58,000 ▼ 100 2 314
09:45:19 58,100  0 1 312
09:45:00 58,000 ▼ 100 3 311
09:44:49 58,000 ▼ 100 10 308
09:44:21 58,100  0 1 298
09:43:13 58,000 ▼ 100 2 297
09:43:11 58,100  0 4 295
09:42:16 58,200 ▲ 100 1 291
09:42:16 58,100  0 3 290
09:40:52 58,200 ▲ 100 1 287
09:40:45 58,000 ▼ 100 100 286
09:40:18 58,200 ▲ 100 1 186
09:40:18 58,100  0 2 185
09:39:57 58,000 ▼ 100 10 183
09:39:00 58,200 ▲ 100 2 173
09:38:28 58,200 ▲ 100 1 171
09:38:28 58,100  0 3 170
09:38:09 58,100  0 4 167
09:38:02 58,000 ▼ 100 1 163
09:38:00 58,100  0 1 162
09:37:54 58,000 ▼ 100 3 161
09:37:37 58,100  0 1 158
09:37:31 58,000 ▼ 100 10 157
09:36:08 58,000 ▼ 100 2 147
09:35:32 58,000 ▼ 100 1 145
09:35:12 58,100  0 1 144
09:35:05 58,000 ▼ 100 10 143
09:35:02 58,000 ▼ 100 1 133
09:34:02 58,000 ▼ 100 1 132
09:33:08 58,200 ▲ 100 4 131
09:33:02 58,000 ▼ 100 1 127
09:32:56 58,000 ▼ 100 9 126
09:32:39 58,100  0 1 117
09:32:35 58,100  0 2 116
09:31:54 58,100  0 1 114
09:30:49 58,000 ▼ 100 3 113
09:30:14 58,000 ▼ 100 10 110
09:29:46 58,100  0 1 100
09:29:02 58,000 ▼ 100 2 99
09:28:06 58,100  0 4 97
09:27:48 58,000 ▼ 100 10 93
09:27:16 58,000 ▼ 100 3 83

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.