씨아이테크
(004920)
코스피

액면가 500원
  08.22 15:59

785 (782)   [시가/고가/저가] 782 / 792 / 779 
전일비/등락률 ▲ 3 (0.38%) 매도호가/호가잔량 789 / 7,607
거래량/전일동시간대비 543,700 /▼ 117,352 매수호가/호가잔량 785 / 5,230
상한가/하한가 1,015 / 548 총매도/총매수잔량 55,341 / 55,257

매도잔량 호가 매수잔량
110 798 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,290 797
2,360 796
1,057 795
7,242 794
601 793
253 792
3,654 791
24,167 790
7,607 789
 
785 5,230
784 2,517
783 2,593
782 4,783
781 2,880
780 13,236
779 5,048
778 1,500
777 3,957
776 13,513
 
총매도잔량 순매수잔량 총매수잔량
55,341 -84 55,257
시간외잔량 시간외잔량
0 5,814
 
씨아이테크 004920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,365.33 (+10.33)    FUTURE 310.05 (+1.65)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:42 785 ▲ 3 8 543,700
15:45:35 785 ▲ 3 960 543,692
15:40:00 785 ▲ 3 1,510 542,732
15:30:30 785 ▲ 3 3,864 541,222
15:19:55 784 ▲ 2 33 537,358
15:19:55 786 ▲ 4 6 537,314
15:19:55 785 ▲ 3 11 537,325
15:19:55 787 ▲ 5 3 537,308
15:19:42 789 ▲ 7 1 537,305
15:19:29 788 ▲ 6 1,800 537,304
15:17:48 789 ▲ 7 1 535,504
15:17:46 788 ▲ 6 70 535,503
15:17:28 788 ▲ 6 177 535,433
15:17:28 788 ▲ 6 2,000 535,256
15:17:21 788 ▲ 6 538 533,256
15:17:09 788 ▲ 6 22 532,718
15:16:26 788 ▲ 6 6 532,696
15:16:06 788 ▲ 6 200 532,690
15:15:48 785 ▲ 3 194 532,490
15:14:54 789 ▲ 7 1 532,296
15:14:40 785 ▲ 3 1 532,295
15:14:16 789 ▲ 7 10 532,294
15:13:57 789 ▲ 7 1 532,284
15:13:49 789 ▲ 7 555 532,283
15:13:40 789 ▲ 7 4,495 531,728
15:13:40 787 ▲ 5 479 527,207
15:13:40 788 ▲ 6 26 527,233
15:12:41 788 ▲ 6 4,994 526,728
15:12:41 787 ▲ 5 6 521,734
15:10:55 789 ▲ 7 1 521,728
15:10:47 789 ▲ 7 1 521,727
15:10:31 784 ▲ 2 297 520,519
15:10:31 783 ▲ 1 1,207 521,726
15:10:31 785 ▲ 3 2 520,222
15:10:09 789 ▲ 7 370 520,220
15:10:09 788 ▲ 6 130 519,850
15:09:50 789 ▲ 7 1 519,720
15:09:25 785 ▲ 3 4 519,719
15:08:46 787 ▲ 5 6 519,715
15:08:17 789 ▲ 7 1 519,709
15:08:12 789 ▲ 7 1 519,708
15:08:07 789 ▲ 7 1 519,707
15:08:03 789 ▲ 7 1 519,706
15:07:56 789 ▲ 7 1 519,705
15:07:53 789 ▲ 7 6,118 519,704
15:07:53 788 ▲ 6 4,053 513,586
15:07:53 787 ▲ 5 1 509,533
15:07:45 788 ▲ 6 24 509,532
15:07:41 788 ▲ 6 563 509,508
15:07:40 788 ▲ 6 1 508,945
15:07:32 787 ▲ 5 3,270 508,944
15:07:21 787 ▲ 5 6 505,674
15:07:21 787 ▲ 5 1,845 505,668
15:07:21 786 ▲ 4 19,729 503,823
15:07:21 785 ▲ 3 2,027 484,094
15:07:21 784 ▲ 2 6,399 482,067
15:07:07 783 ▲ 1 2,200 475,668
15:06:39 783 ▲ 1 4 473,468
15:06:25 782  0 3,000 473,464
15:06:15 782  0 300 470,464
15:05:07 782  0 1,000 470,164
15:04:36 783 ▲ 1 2 469,164
15:04:22 783 ▲ 1 1,000 469,162
15:04:21 782  0 10,000 468,162
15:03:46 782  0 200 458,162
15:03:24 783 ▲ 1 26 457,962
15:00:42 783 ▲ 1 1,321 457,936
14:58:03 783 ▲ 1 8 456,615
14:57:55 783 ▲ 1 614 456,607
14:57:11 783 ▲ 1 3,247 455,993
14:56:10 784 ▲ 2 3 452,746
14:56:04 783 ▲ 1 1 452,743
14:55:11 785 ▲ 3 2 452,742
14:54:57 785 ▲ 3 3,000 452,740
14:52:52 785 ▲ 3 1 449,740
14:52:34 784 ▲ 2 194 449,739
14:51:17 785 ▲ 3 1 449,545
14:50:55 784 ▲ 2 400 449,544
14:50:47 784 ▲ 2 28 449,144
14:50:44 783 ▲ 1 1,000 449,116
14:49:43 783 ▲ 1 1,150 448,116
14:46:44 785 ▲ 3 1 446,966
14:46:31 785 ▲ 3 1 446,965
14:45:32 782  0 62 446,964
14:45:32 783 ▲ 1 938 446,902
14:45:10 783 ▲ 1 62 445,964
14:45:02 783 ▲ 1 2,000 445,902
14:45:01 783 ▲ 1 238 443,902
14:44:49 783 ▲ 1 5,000 443,664
14:44:17 783 ▲ 1 100 438,664
14:43:26 783 ▲ 1 3 438,564
14:42:35 783 ▲ 1 99 438,561
14:42:28 783 ▲ 1 300 438,462
14:41:41 783 ▲ 1 1 438,162
14:39:48 783 ▲ 1 98 438,161
14:39:41 783 ▲ 1 101 438,063
14:39:28 783 ▲ 1 1 437,962
14:39:14 783 ▲ 1 200 437,961
14:38:40 783 ▲ 1 50 437,761
14:38:31 783 ▲ 1 1,085 437,711
14:37:17 783 ▲ 1 3,288 436,626
14:37:13 784 ▲ 2 4 433,338
14:37:03 784 ▲ 2 2 433,334
14:36:56 784 ▲ 2 4 433,332
14:36:48 783 ▲ 1 3,000 433,328
14:36:48 784 ▲ 2 4 430,328
14:36:40 784 ▲ 2 2 430,324
14:36:33 784 ▲ 2 4 430,322
14:36:19 784 ▲ 2 4 430,318
14:36:10 784 ▲ 2 2 430,314
14:35:59 784 ▲ 2 2 430,312
14:35:53 784 ▲ 2 6 430,310
14:35:48 785 ▲ 3 2 430,304
14:35:39 785 ▲ 3 5 430,302
14:35:14 784 ▲ 2 4,419 430,297
14:35:05 783 ▲ 1 1,055 425,878
14:34:53 783 ▲ 1 203 424,823
14:34:51 783 ▲ 1 297 424,620
14:34:50 783 ▲ 1 2 424,323
14:34:40 783 ▲ 1 500 424,321
14:34:34 783 ▲ 1 3 423,821
14:34:28 783 ▲ 1 96 423,818
14:34:20 783 ▲ 1 4 423,722
14:34:12 783 ▲ 1 83 423,718
14:33:54 783 ▲ 1 4 423,635
14:33:21 783 ▲ 1 5,000 423,631
14:33:04 783 ▲ 1 13 418,631
14:32:21 784 ▲ 2 3 418,618
14:31:25 783 ▲ 1 19 418,615
14:31:03 783 ▲ 1 3 418,596
14:30:26 782  0 107 418,593
14:30:08 782  0 2,424 418,486
14:30:07 783 ▲ 1 1 416,062
14:30:01 782  0 2,790 416,061
14:30:01 783 ▲ 1 87 413,271
14:29:53 783 ▲ 1 5 413,184
14:29:41 784 ▲ 2 4 413,179
14:29:30 784 ▲ 2 2 413,175
14:29:01 784 ▲ 2 6 413,173
14:28:54 784 ▲ 2 1 413,167
14:28:51 783 ▲ 1 179 413,166
14:28:44 782  0 1,181 412,987
14:28:28 783 ▲ 1 6 411,806
14:27:49 784 ▲ 2 1 411,800
14:27:37 783 ▲ 1 700 411,799
14:27:13 784 ▲ 2 3 411,099
14:26:58 784 ▲ 2 1,280 411,096
14:26:48 784 ▲ 2 70 409,816
14:25:35 784 ▲ 2 430 409,746
14:24:46 784 ▲ 2 6 409,316
14:24:09 785 ▲ 3 5 409,310
14:23:50 785 ▲ 3 500 409,305
14:23:40 785 ▲ 3 4 408,805
14:23:28 785 ▲ 3 1,000 408,801
14:22:50 785 ▲ 3 2 407,801
14:22:19 785 ▲ 3 2 407,799
14:22:04 785 ▲ 3 5 407,797
14:21:45 785 ▲ 3 3 407,792
14:21:26 785 ▲ 3 311 407,789
14:21:23 785 ▲ 3 969 407,478
14:21:12 785 ▲ 3 6 406,509
14:21:05 784 ▲ 2 1 406,503
14:20:51 784 ▲ 2 1,401 406,502
14:20:21 785 ▲ 3 3 405,101
14:20:01 785 ▲ 3 22 405,098
14:17:52 786 ▲ 4 9 405,076
14:17:40 786 ▲ 4 2 405,067
14:17:30 786 ▲ 4 7 405,065
14:17:15 786 ▲ 4 3 405,058
14:17:08 786 ▲ 4 29 405,055
14:17:04 786 ▲ 4 3 405,026
14:16:58 786 ▲ 4 127 405,023
14:16:58 786 ▲ 4 4 404,896
14:16:51 786 ▲ 4 127 404,892
14:16:46 786 ▲ 4 900 404,765
14:16:43 786 ▲ 4 8 403,865
14:16:23 786 ▲ 4 2 403,857
14:16:16 786 ▲ 4 100 403,855
14:16:10 786 ▲ 4 1,000 403,755
14:16:01 786 ▲ 4 35 402,755
14:15:28 786 ▲ 4 3 402,720
14:15:02 786 ▲ 4 2 402,717
14:14:57 786 ▲ 4 4 402,715
14:14:38 786 ▲ 4 1 402,711
14:14:30 785 ▲ 3 3,933 402,710
14:14:10 785 ▲ 3 4 398,777
14:13:22 785 ▲ 3 2 398,773
14:13:10 785 ▲ 3 4 398,771
14:11:43 785 ▲ 3 1 398,767
14:11:37 784 ▲ 2 6,396 398,766
14:11:24 782  0 2,999 392,370
14:11:24 782  0 98 389,371
14:11:15 782  0 5,000 389,273
14:11:10 783 ▲ 1 5,620 384,273
14:09:25 782  0 2,682 378,653
14:09:13 782  0 6,491 375,971
14:08:59 783 ▲ 1 2 369,480
14:08:33 783 ▲ 1 6 369,478
14:08:23 782  0 9 369,472
14:08:17 782  0 10 369,463
14:07:45 782  0 5 369,453
14:06:36 781 ▼ 1 941 369,448
14:06:36 782  0 329 368,507
14:05:17 783 ▲ 1 1 368,178
14:04:46 782  0 1 368,177
14:00:58 781 ▼ 1 1,000 368,176
13:55:34 783 ▲ 1 1 367,176
13:52:41 781 ▼ 1 10 367,175
13:50:34 782  0 1,975 367,165
13:50:23 782  0 820 365,190
13:49:50 783 ▲ 1 1 364,370
13:49:30 782  0 5 364,369
13:47:04 783 ▲ 1 4 364,364
13:46:12 782  0 713 364,360
13:45:28 782  0 4 363,647
13:45:06 782  0 2 363,643
13:44:35 781 ▼ 1 104 363,641
13:44:17 782  0 298 363,537
13:44:17 782  0 652 363,239
13:40:55 783 ▲ 1 3 362,587
13:40:39 783 ▲ 1 6 362,584
13:40:16 783 ▲ 1 1 362,578
13:40:04 783 ▲ 1 3 362,577
13:39:18 782  0 3,479 362,574
13:38:21 782  0 9,935 359,095
13:38:21 781 ▼ 1 65 349,160
13:37:32 781 ▼ 1 1 349,095
13:37:03 781 ▼ 1 1 349,094
13:36:28 780 ▼ 2 2 349,093
13:36:23 781 ▼ 1 2 349,091
13:36:17 781 ▼ 1 2 349,089
13:36:06 781 ▼ 1 6 349,087
13:35:57 781 ▼ 1 3 349,081
13:35:44 780 ▼ 2 2 349,078
13:35:44 781 ▼ 1 1,000 349,076
13:35:26 781 ▼ 1 1,001 348,076
13:35:09 781 ▼ 1 5 347,075
13:34:55 781 ▼ 1 600 347,070
13:32:53 781 ▼ 1 30 346,470
13:31:47 781 ▼ 1 200 346,440
13:30:49 781 ▼ 1 1,152 346,240
13:30:10 781 ▼ 1 53 345,088
13:29:20 781 ▼ 1 1 345,035
13:28:59 781 ▼ 1 1 345,034
13:26:40 780 ▼ 2 303 345,033
13:26:33 780 ▼ 2 410 344,730
13:26:28 780 ▼ 2 1,337 344,320
13:26:12 780 ▼ 2 100 342,983
13:24:55 780 ▼ 2 500 342,883
13:24:34 780 ▼ 2 63 342,383
13:23:21 779 ▼ 3 1 342,320
13:23:21 780 ▼ 2 274 342,319
13:23:20 780 ▼ 2 1 342,045
13:23:18 780 ▼ 2 2,000 342,044
13:21:12 780 ▼ 2 288 340,044
13:21:04 780 ▼ 2 63 339,756
13:20:47 780 ▼ 2 1,149 339,693
13:10:36 781 ▼ 1 1 338,544
13:09:41 780 ▼ 2 106 338,543
13:09:34 780 ▼ 2 63 338,437
13:09:31 779 ▼ 3 1,295 338,374
13:09:31 779 ▼ 3 915 337,079
13:09:04 780 ▼ 2 63 336,164
13:08:37 780 ▼ 2 3,068 336,101
13:07:29 782  0 14 333,033
13:06:54 780 ▼ 2 73 333,019
13:06:51 780 ▼ 2 390 332,946
13:06:38 780 ▼ 2 845 332,556
13:06:27 780 ▼ 2 2,441 331,711
13:06:17 780 ▼ 2 2,770 329,270
13:06:16 780 ▼ 2 10,100 326,500
13:06:02 781 ▼ 1 575 316,400
13:00:49 782  0 52 315,825
13:00:29 782  0 10 315,773
12:59:04 780 ▼ 2 5,885 315,763
12:59:04 781 ▼ 1 1,615 309,878
12:58:17 781 ▼ 1 20 308,263
12:57:09 781 ▼ 1 1,454 308,243
12:56:31 782  0 1 306,789
12:55:15 781 ▼ 1 1,000 306,788
12:54:19 782  0 100 305,788
12:53:05 781 ▼ 1 779 305,688
12:52:56 781 ▼ 1 2,538 304,909
12:52:48 781 ▼ 1 4,257 302,371
12:45:06 782  0 5 298,114
12:44:39 782  0 417 298,109
12:43:03 782  0 1 297,692
12:42:57 782  0 1 297,691
12:42:41 781 ▼ 1 500 297,690
12:42:40 782  0 2,000 297,190
12:42:36 781 ▼ 1 77 295,190
12:42:29 781 ▼ 1 307 295,113
12:42:22 781 ▼ 1 838 294,806
12:42:16 781 ▼ 1 500 293,968
12:42:09 781 ▼ 1 700 293,468
12:42:06 781 ▼ 1 68 292,768
12:41:51 781 ▼ 1 109 292,700
12:41:22 781 ▼ 1 129 292,591
12:41:15 781 ▼ 1 170 292,462
12:41:07 781 ▼ 1 565 292,292
12:41:05 781 ▼ 1 500 291,727
12:27:16 782  0 355 291,227
12:27:10 782  0 1,860 290,872
12:26:16 783 ▲ 1 75 289,012
12:26:08 783 ▲ 1 25 288,937
12:22:28 784 ▲ 2 200 288,912
12:20:05 783 ▲ 1 740 288,712
12:18:16 783 ▲ 1 53 287,972
12:18:09 783 ▲ 1 12 287,919
12:17:45 783 ▲ 1 195 287,907
12:16:37 783 ▲ 1 284 287,712
12:16:31 783 ▲ 1 174 287,428
12:16:03 784 ▲ 2 822 287,254
12:15:10 785 ▲ 3 1 286,432
12:15:07 785 ▲ 3 1 286,431
12:14:59 785 ▲ 3 1 286,430
12:14:55 785 ▲ 3 1 286,429
12:14:50 785 ▲ 3 1 286,428
12:14:35 784 ▲ 2 678 286,427
12:13:49 784 ▲ 2 1 285,749
12:12:27 783 ▲ 1 1,042 285,748
12:11:54 782  0 972 284,706
12:09:37 782  0 500 283,734
12:06:30 783 ▲ 1 10 283,234
11:59:12 781 ▼ 1 2,356 283,224
11:59:12 782  0 2,560 280,868
11:58:19 781 ▼ 1 7,396 278,308
11:58:19 782  0 7,214 270,912
11:54:43 782  0 4,700 263,698
11:52:27 783 ▲ 1 100 258,998
11:46:44 782  0 500 258,898
11:46:05 782  0 426 258,398
11:45:53 782  0 564 257,972
11:42:29 783 ▲ 1 1 257,408
11:42:18 781 ▼ 1 1,790 257,407
11:40:06 781 ▼ 1 100 255,617
11:37:31 784 ▲ 2 1 255,517
11:36:33 781 ▼ 1 487 255,516
11:36:13 781 ▼ 1 112 255,029
11:31:59 784 ▲ 2 8 254,917
11:29:38 784 ▲ 2 1 254,909
11:28:57 781 ▼ 1 1,246 254,908
11:28:57 782  0 1,381 253,662
11:28:57 782  0 1,379 252,281
11:28:51 783 ▲ 1 1 250,902
11:28:29 783 ▲ 1 1 250,901
11:25:14 784 ▲ 2 100 250,900
11:24:51 783 ▲ 1 3 250,800
11:23:00 782  0 603 250,797
11:21:03 783 ▲ 1 25 250,194
11:20:56 783 ▲ 1 985 250,169
11:18:01 785 ▲ 3 1 249,184
11:16:15 782  0 5 249,183
11:16:05 785 ▲ 3 100 249,178
11:15:06 785 ▲ 3 500 249,078
11:14:45 785 ▲ 3 100 248,578
11:14:45 784 ▲ 2 100 248,478
11:12:46 785 ▲ 3 4 248,378
11:12:30 786 ▲ 4 1 248,374
11:12:29 782  0 1,546 248,373
11:11:53 782  0 476 246,827
11:11:42 782  0 2,733 246,351
11:11:28 782  0 2,009 243,618
11:11:20 782  0 588 241,609
11:10:34 783 ▲ 1 2 241,021
11:10:26 783 ▲ 1 7 241,019
11:08:40 785 ▲ 3 9 241,012
11:08:31 785 ▲ 3 1 241,003
11:07:36 782  0 3,888 241,002
11:07:36 783 ▲ 1 5,000 237,114
11:07:22 786 ▲ 4 1 232,114
11:07:02 784 ▲ 2 2,681 232,113
11:07:02 784 ▲ 2 1,000 229,432
11:00:08 786 ▲ 4 1 228,432
10:59:54 784 ▲ 2 3,840 228,277
10:59:54 786 ▲ 4 154 228,431
10:59:54 783 ▲ 1 6 224,437
10:59:26 783 ▲ 1 21 224,431
10:56:57 783 ▲ 1 9 224,410
10:56:35 782  0 723 224,401
10:56:22 783 ▲ 1 200 223,678
10:55:51 783 ▲ 1 9 223,478
10:54:41 783 ▲ 1 2 223,469
10:54:38 782  0 50 223,467
10:54:11 783 ▲ 1 1 223,417
10:52:44 783 ▲ 1 9 223,416
10:52:21 783 ▲ 1 100 223,407
10:52:17 783 ▲ 1 1 223,307
10:51:45 783 ▲ 1 3,950 223,306
10:51:22 784 ▲ 2 1,005 219,356
10:47:10 784 ▲ 2 200 218,351
10:46:58 784 ▲ 2 358 218,151
10:45:10 784 ▲ 2 300 217,793
10:43:14 784 ▲ 2 1 217,493
10:42:24 783 ▲ 1 1 217,492
10:39:47 783 ▲ 1 103 217,491
10:39:41 784 ▲ 2 407 217,388
10:39:25 784 ▲ 2 900 216,981
10:39:25 784 ▲ 2 703 216,081
10:37:26 786 ▲ 4 85 215,378
10:36:00 787 ▲ 5 3 215,293
10:34:57 783 ▲ 1 297 215,290
10:34:09 787 ▲ 5 1 214,993
10:33:55 783 ▲ 1 2,250 214,992
10:33:50 783 ▲ 1 674 212,742
10:33:43 787 ▲ 5 1 212,068
10:31:11 783 ▲ 1 5,000 212,067
10:31:08 784 ▲ 2 3,000 207,067
10:27:03 788 ▲ 6 100 204,067
10:25:00 788 ▲ 6 1 203,967
10:24:49 783 ▲ 1 2,291 203,966
10:24:49 784 ▲ 2 220 201,675
10:24:49 785 ▲ 3 1,265 201,455
10:23:25 785 ▲ 3 1,002 200,190
10:22:19 785 ▲ 3 19 199,188
10:22:08 785 ▲ 3 189 199,169
10:21:18 785 ▲ 3 25 198,980
10:20:53 785 ▲ 3 200 198,955
10:19:59 786 ▲ 4 200 198,755
10:19:18 787 ▲ 5 1 198,555
10:19:12 787 ▲ 5 200 198,554
10:17:59 789 ▲ 7 121 198,354
10:17:33 790 ▲ 8 100 198,233
10:17:00 790 ▲ 8 441 198,133
10:16:57 790 ▲ 8 870 197,692
10:16:56 789 ▲ 7 4,950 196,822
10:16:49 788 ▲ 6 400 191,872
10:15:19 789 ▲ 7 20 191,472
10:14:55 789 ▲ 7 30 191,452
10:14:52 788 ▲ 6 200 191,422
10:13:46 789 ▲ 7 100 191,222
10:13:23 789 ▲ 7 96 191,122
10:13:22 789 ▲ 7 104 191,026
10:10:24 789 ▲ 7 1 190,922
10:10:20 789 ▲ 7 1 190,921
10:09:51 783 ▲ 1 1,745 190,920
10:09:48 784 ▲ 2 23,275 189,175
10:09:48 783 ▲ 1 7 165,900
10:09:45 784 ▲ 2 12,505 165,893
10:09:45 785 ▲ 3 4,035 153,388
10:09:40 785 ▲ 3 489 149,353
10:09:39 786 ▲ 4 1,160 148,864
10:09:32 787 ▲ 5 1,233 147,704
10:09:25 788 ▲ 6 300 146,471
10:09:25 789 ▲ 7 75 146,171
10:07:36 788 ▲ 6 900 146,096
10:07:30 790 ▲ 8 1 145,196
10:07:06 789 ▲ 7 1,000 145,195
10:06:04 790 ▲ 8 1 144,195
10:05:36 787 ▲ 5 9 144,194
10:05:04 787 ▲ 5 400 144,185
10:04:26 788 ▲ 6 150 143,066
10:04:26 787 ▲ 5 719 143,785
10:04:26 789 ▲ 7 131 142,916
10:03:36 790 ▲ 8 1 142,785
10:03:08 790 ▲ 8 5 142,784
10:02:54 790 ▲ 8 20 142,779
09:59:15 790 ▲ 8 100 142,759
09:56:18 791 ▲ 9 1 142,659
09:55:58 791 ▲ 9 33 142,658
09:54:47 792 ▲ 10 1 142,625
09:54:26 791 ▲ 9 100 142,624
09:53:47 792 ▲ 10 5 142,524
09:52:46 792 ▲ 10 500 142,519
09:49:55 792 ▲ 10 3,470 142,019
09:49:55 791 ▲ 9 1,261 138,549
09:49:45 791 ▲ 9 4,396 137,288
09:49:45 790 ▲ 8 966 132,892
09:48:38 790 ▲ 8 1 131,926
09:48:05 789 ▲ 7 17 131,925
09:47:53 790 ▲ 8 500 131,908
09:47:53 790 ▲ 8 10 131,408
09:47:46 790 ▲ 8 1,000 131,398
09:47:34 790 ▲ 8 1,523 130,398
09:47:29 790 ▲ 8 1,898 128,875
09:47:00 790 ▲ 8 130 126,977
09:46:52 790 ▲ 8 986 126,847
09:42:38 791 ▲ 9 200 125,861
09:42:06 790 ▲ 8 2,976 125,661
09:42:06 791 ▲ 9 2,024 122,685
09:41:48 791 ▲ 9 5,000 120,661
09:41:47 791 ▲ 9 554 115,661
09:41:31 791 ▲ 9 2,528 115,107
09:41:28 791 ▲ 9 2 112,579
09:41:23 791 ▲ 9 5,000 112,577
09:41:11 791 ▲ 9 15,220 107,577
09:40:53 792 ▲ 10 1 92,357
09:40:53 791 ▲ 9 1,500 92,356
09:40:42 791 ▲ 9 10,953 90,856
09:40:23 791 ▲ 9 38 79,903
09:40:05 790 ▲ 8 464 79,865
09:39:58 790 ▲ 8 1,125 79,401
09:39:15 790 ▲ 8 1,264 78,276
09:37:45 791 ▲ 9 10 77,012
09:37:32 791 ▲ 9 20 77,002
09:36:57 791 ▲ 9 600 76,982
09:35:40 792 ▲ 10 15 76,382
09:35:40 791 ▲ 9 111 76,367
09:35:38 790 ▲ 8 3,267 76,256
09:35:26 789 ▲ 7 10,053 72,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,365.33 ▲ 10.33 0.44%
코스닥 644.26 ▲ 3.41 0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.