씨아이테크
(004920)
코스피

액면가 500원
  06.22 15:59

693 (715)   [시가/고가/저가] 715 / 719 / 685 
전일비/등락률 ▼ 22 (-3.08%) 매도호가/호가잔량 696 / 2
거래량/전일동시간대비 431,168 /▲ 29,365 매수호가/호가잔량 693 / 957
상한가/하한가 929 / 501 총매도/총매수잔량 16,276 / 21,407

매도잔량 호가 매수잔량
888 708 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
663 707
280 706
10 705
6,968 703
1,062 702
1,963 701
2,440 700
2,000 699
2 696
 
693 957
692 4,099
691 1,313
690 871
689 70
688 1,643
687 3,505
686 2,200
685 6,745
684 4
 
총매도잔량 순매수잔량 총매수잔량
16,276 5,131 21,407
시간외잔량 시간외잔량
0 2,521
 
씨아이테크 004920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 693 ▼ 22 10,905 431,168
15:19:58 696 ▼ 19 2 420,263
15:19:58 696 ▼ 19 1 420,261
15:19:54 695 ▼ 20 1 420,260
15:19:43 695 ▼ 20 1 420,259
15:19:40 695 ▼ 20 1 420,258
15:19:40 696 ▼ 19 2 420,257
15:19:37 695 ▼ 20 1 420,255
15:19:35 696 ▼ 19 1 420,254
15:19:25 696 ▼ 19 3 420,253
15:19:24 695 ▼ 20 1 420,250
15:19:12 695 ▼ 20 1 420,249
15:19:04 695 ▼ 20 500 420,248
15:19:03 695 ▼ 20 976 419,748
15:19:00 695 ▼ 20 25 418,772
15:18:53 695 ▼ 20 1 418,747
15:18:42 693 ▼ 22 1 418,746
15:18:38 696 ▼ 19 2 418,745
15:18:38 695 ▼ 20 699 418,743
15:18:37 695 ▼ 20 1 418,044
15:18:32 693 ▼ 22 1 418,043
15:18:18 694 ▼ 21 1,923 418,042
15:18:18 694 ▼ 21 560 416,119
15:18:09 694 ▼ 21 1 415,559
15:18:08 694 ▼ 21 2,000 415,558
15:17:57 694 ▼ 21 1 413,558
15:16:56 696 ▼ 19 1,700 413,557
15:16:45 696 ▼ 19 23 411,857
15:16:29 696 ▼ 19 1 411,834
15:15:24 694 ▼ 21 10 411,833
15:15:12 694 ▼ 21 9 411,823
15:13:19 694 ▼ 21 10 411,814
15:13:06 696 ▼ 19 3 411,804
15:12:12 696 ▼ 19 79 411,801
15:11:48 696 ▼ 19 1,900 411,722
15:10:10 696 ▼ 19 1 409,822
15:08:40 692 ▼ 23 1 409,821
15:08:02 696 ▼ 19 10 409,820
15:07:47 696 ▼ 19 2 409,810
15:07:25 693 ▼ 22 610 409,780
15:07:25 694 ▼ 21 212 409,170
15:07:25 692 ▼ 23 28 409,808
15:07:01 696 ▼ 19 5 408,958
15:05:51 696 ▼ 19 3 408,953
15:05:26 694 ▼ 21 100 408,950
15:02:32 696 ▼ 19 2 408,850
15:01:58 692 ▼ 23 1,387 408,848
15:01:55 692 ▼ 23 24 407,461
15:01:55 693 ▼ 22 11 407,437
15:01:02 692 ▼ 23 510 407,426
15:01:00 692 ▼ 23 11 406,916
15:00:52 692 ▼ 23 9,468 406,905
15:00:52 693 ▼ 22 11 397,437
14:59:12 697 ▼ 18 500 397,426
14:58:48 689 ▼ 26 967 396,243
14:58:48 688 ▼ 27 683 396,926
14:58:48 690 ▼ 25 2,554 395,276
14:58:48 691 ▼ 24 17 392,722
14:58:48 692 ▼ 23 1,058 392,705
14:58:48 693 ▼ 22 104 391,647
14:58:48 694 ▼ 21 200 391,543
14:58:48 695 ▼ 20 348 391,343
14:57:39 696 ▼ 19 1 390,725
14:57:39 697 ▼ 18 270 390,995
14:57:11 696 ▼ 19 760 390,724
14:57:11 696 ▼ 19 10 389,964
14:56:49 697 ▼ 18 20 389,954
14:56:25 696 ▼ 19 2,232 389,934
14:56:11 696 ▼ 19 93 387,702
14:55:34 694 ▼ 21 11 387,477
14:55:34 692 ▼ 23 132 387,609
14:54:53 696 ▼ 19 1,675 387,466
14:54:53 695 ▼ 20 325 385,791
14:54:36 695 ▼ 20 80 385,466
14:53:02 695 ▼ 20 1 385,386
14:50:16 694 ▼ 21 189 385,385
14:49:41 694 ▼ 21 11 385,196
14:49:20 694 ▼ 21 242 385,185
14:48:43 694 ▼ 21 1 384,943
14:48:32 695 ▼ 20 44 384,942
14:48:28 695 ▼ 20 356 384,898
14:48:03 694 ▼ 21 11 384,542
14:48:00 694 ▼ 21 1 384,531
14:47:08 695 ▼ 20 11 384,530
14:47:06 695 ▼ 20 100 384,519
14:46:51 695 ▼ 20 11 384,419
14:46:48 694 ▼ 21 841 384,408
14:46:47 694 ▼ 21 11 383,567
14:46:27 694 ▼ 21 11 383,556
14:46:22 694 ▼ 21 11 383,545
14:46:11 694 ▼ 21 11 383,534
14:46:10 694 ▼ 21 600 383,523
14:45:45 694 ▼ 21 11 382,923
14:45:35 694 ▼ 21 4 382,912
14:45:21 694 ▼ 21 50 382,908
14:44:48 694 ▼ 21 9 382,858
14:44:22 694 ▼ 21 1 382,849
14:43:37 689 ▼ 26 1,519 382,848
14:43:37 690 ▼ 25 332 381,329
14:43:23 690 ▼ 25 1 380,997
14:43:13 690 ▼ 25 7,907 380,996
14:43:13 690 ▼ 25 4,700 373,089
14:43:13 690 ▼ 25 16 368,389
14:43:12 690 ▼ 25 11 368,373
14:43:06 690 ▼ 25 3,410 368,362
14:43:06 691 ▼ 24 3,200 364,952
14:43:06 692 ▼ 23 268 361,752
14:43:06 693 ▼ 22 620 361,484
14:42:28 695 ▼ 20 11 360,864
14:42:17 692 ▼ 23 1,000 360,853
14:42:13 695 ▼ 20 11 359,853
14:39:30 690 ▼ 25 1,000 359,842
14:39:02 691 ▼ 24 3,494 358,842
14:39:02 691 ▼ 24 3,300 355,348
14:38:55 691 ▼ 24 2,894 352,048
14:38:55 691 ▼ 24 12,995 349,154
14:38:55 692 ▼ 23 1,276 336,159
14:38:55 693 ▼ 22 382 334,883
14:38:55 694 ▼ 21 700 334,501
14:38:55 695 ▼ 20 13,215 333,801
14:38:55 696 ▼ 19 309 320,586
14:38:55 698 ▼ 17 3,894 320,277
14:37:35 699 ▼ 16 2 316,383
14:37:35 698 ▼ 17 6 316,381
14:34:50 698 ▼ 17 1 316,375
14:33:33 699 ▼ 16 4 316,373
14:33:33 700 ▼ 15 1 316,374
14:33:07 695 ▼ 20 3,699 316,369
14:33:07 696 ▼ 19 757 312,670
14:33:07 697 ▼ 18 418 311,913
14:33:07 698 ▼ 17 1,170 311,495
14:32:11 700 ▼ 15 1 310,325
14:31:35 701 ▼ 14 100 310,324
14:28:57 701 ▼ 14 3 310,224
14:26:04 698 ▼ 17 783 310,221
14:25:30 698 ▼ 17 367 309,438
14:25:03 698 ▼ 17 640 309,071
14:22:45 698 ▼ 17 100 308,431
14:22:10 698 ▼ 17 523 308,331
14:20:45 699 ▼ 16 10 307,808
14:20:01 701 ▼ 14 1 307,798
14:19:51 701 ▼ 14 1 307,797
14:17:43 701 ▼ 14 1 307,796
14:17:40 701 ▼ 14 1 307,795
14:17:37 701 ▼ 14 1 307,794
14:17:31 700 ▼ 15 12 307,793
14:16:37 702 ▼ 13 1 307,781
14:16:22 702 ▼ 13 1 307,780
14:16:18 702 ▼ 13 1 307,779
14:15:24 702 ▼ 13 1 307,778
14:15:15 701 ▼ 14 1 307,777
14:15:03 701 ▼ 14 8,000 307,776
14:14:21 701 ▼ 14 1,999 299,776
14:13:11 701 ▼ 14 1 297,777
14:11:20 702 ▼ 13 1 297,776
14:11:15 702 ▼ 13 1 297,775
14:11:13 702 ▼ 13 1 297,774
14:11:10 702 ▼ 13 1 297,773
14:11:07 701 ▼ 14 11 297,772
14:11:02 701 ▼ 14 1 297,761
14:10:59 701 ▼ 14 1 297,760
14:10:55 701 ▼ 14 700 297,759
14:10:44 701 ▼ 14 1 297,059
14:10:41 701 ▼ 14 1 297,058
14:10:36 701 ▼ 14 1 297,057
14:10:34 698 ▼ 17 1,013 297,056
14:10:34 699 ▼ 16 487 296,043
14:09:37 701 ▼ 14 1 295,556
14:09:34 701 ▼ 14 1 295,555
14:09:31 701 ▼ 14 1 295,554
14:09:06 701 ▼ 14 11 295,553
14:09:02 701 ▼ 14 11 295,542
14:08:59 700 ▼ 15 11 295,531
14:08:56 700 ▼ 15 11 295,520
14:08:53 700 ▼ 15 11 295,509
14:08:50 700 ▼ 15 11 295,498
14:08:47 700 ▼ 15 11 295,487
14:08:44 700 ▼ 15 11 295,476
14:08:41 700 ▼ 15 11 295,465
14:08:11 700 ▼ 15 11 295,454
14:08:06 700 ▼ 15 3 295,443
14:08:06 700 ▼ 15 11 295,440
14:07:59 700 ▼ 15 11 295,429
14:07:56 700 ▼ 15 1 295,418
14:07:53 700 ▼ 15 1 295,417
14:07:51 700 ▼ 15 1 295,416
14:07:13 700 ▼ 15 11 295,415
14:07:10 700 ▼ 15 11 295,404
14:07:07 700 ▼ 15 11 295,393
14:07:06 700 ▼ 15 100 295,382
14:06:58 700 ▼ 15 11 295,282
14:06:54 700 ▼ 15 11 295,271
14:06:51 700 ▼ 15 11 295,260
14:06:09 700 ▼ 15 1 295,249
14:06:06 700 ▼ 15 1 295,248
14:06:03 700 ▼ 15 1 295,247
14:06:00 700 ▼ 15 1 295,246
14:05:57 700 ▼ 15 1 295,245
14:05:54 700 ▼ 15 1 295,244
14:05:51 700 ▼ 15 1 295,243
14:05:49 699 ▼ 16 34 295,242
14:05:48 700 ▼ 15 1 295,208
14:05:46 700 ▼ 15 1 295,207
14:05:43 700 ▼ 15 15 295,206
14:05:42 700 ▼ 15 1 295,191
14:05:40 699 ▼ 16 7 295,190
14:05:38 700 ▼ 15 1 295,183
14:05:36 700 ▼ 15 1 295,182
14:05:33 700 ▼ 15 1 295,181
14:05:31 700 ▼ 15 1 295,180
14:05:28 700 ▼ 15 1 295,179
14:05:24 699 ▼ 16 220 295,178
14:04:57 700 ▼ 15 1 294,958
14:04:54 700 ▼ 15 1 294,957
14:04:50 700 ▼ 15 1 294,956
14:04:47 700 ▼ 15 1 294,955
14:04:44 700 ▼ 15 1 294,954
14:04:41 700 ▼ 15 1 294,953
14:04:33 700 ▼ 15 1 294,952
14:04:28 700 ▼ 15 1 294,951
14:04:25 700 ▼ 15 1 294,950
14:04:20 700 ▼ 15 1 294,949
14:04:17 700 ▼ 15 1 294,948
14:04:02 700 ▼ 15 1 294,947
14:03:58 700 ▼ 15 1 294,946
14:03:43 700 ▼ 15 1 294,945
14:03:41 700 ▼ 15 1 294,944
14:03:39 700 ▼ 15 1 294,943
14:03:36 699 ▼ 16 1 294,942
14:02:53 700 ▼ 15 1 294,941
14:01:51 700 ▼ 15 1 294,940
14:01:48 700 ▼ 15 1 294,939
14:01:42 700 ▼ 15 1 294,938
14:01:41 700 ▼ 15 7 294,937
14:01:32 700 ▼ 15 1 294,930
14:01:22 700 ▼ 15 1 294,929
14:01:19 700 ▼ 15 1 294,928
14:01:16 700 ▼ 15 1 294,927
14:01:13 700 ▼ 15 2,000 294,926
14:01:12 700 ▼ 15 1 292,926
14:01:07 700 ▼ 15 1 292,925
14:01:06 699 ▼ 16 18 292,924
14:01:04 700 ▼ 15 1 292,906
14:01:01 700 ▼ 15 1 292,905
14:00:59 699 ▼ 16 18 292,904
14:00:56 700 ▼ 15 1 292,886
14:00:51 700 ▼ 15 1 292,885
14:00:49 696 ▼ 19 1,264 292,884
14:00:49 697 ▼ 18 6,902 291,620
14:00:49 698 ▼ 17 2,783 284,718
14:00:49 699 ▼ 16 52 281,935
14:00:48 700 ▼ 15 1 281,883
14:00:45 700 ▼ 15 1 281,882
14:00:42 700 ▼ 15 1 281,881
14:00:36 699 ▼ 16 48 281,880
14:00:34 699 ▼ 16 11 281,832
14:00:31 699 ▼ 16 11 281,821
14:00:26 699 ▼ 16 11 281,810
14:00:22 699 ▼ 16 11 281,799
14:00:18 699 ▼ 16 11 281,788
14:00:15 699 ▼ 16 11 281,777
14:00:05 699 ▼ 16 386 281,766
14:00:04 700 ▼ 15 50 281,380
14:00:03 700 ▼ 15 1 281,330
14:00:00 700 ▼ 15 1 281,329
13:59:56 700 ▼ 15 1 281,328
13:59:01 701 ▼ 14 1 281,327
13:58:58 701 ▼ 14 1 281,326
13:58:54 701 ▼ 14 1 281,325
13:58:51 701 ▼ 14 1 281,324
13:58:51 700 ▼ 15 5 281,323
13:58:49 701 ▼ 14 1 281,318
13:58:45 701 ▼ 14 1 281,317
13:58:42 701 ▼ 14 1 281,316
13:58:39 701 ▼ 14 1 281,315
13:58:35 701 ▼ 14 1 281,314
13:58:33 700 ▼ 15 3 281,313
13:58:27 701 ▼ 14 1 281,310
13:58:23 701 ▼ 14 1 281,309
13:58:21 700 ▼ 15 6 281,308
13:58:05 700 ▼ 15 3 281,302
13:57:53 701 ▼ 14 1 281,299
13:57:52 700 ▼ 15 1 281,298
13:57:50 701 ▼ 14 1 281,297
13:57:46 701 ▼ 14 1 281,296
13:57:42 701 ▼ 14 1 281,295
13:57:38 700 ▼ 15 1 281,294
13:57:35 701 ▼ 14 1 281,293
13:57:33 701 ▼ 14 1 281,292
13:57:30 701 ▼ 14 1 281,291
13:57:25 700 ▼ 15 1 281,290
13:57:23 701 ▼ 14 1 281,289
13:57:03 701 ▼ 14 1 281,288
13:57:02 701 ▼ 14 1 281,287
13:56:59 701 ▼ 14 1 281,286
13:56:50 701 ▼ 14 1 281,285
13:55:24 701 ▼ 14 1 281,284
13:55:12 701 ▼ 14 1 281,283
13:55:01 701 ▼ 14 1 281,282
13:54:53 701 ▼ 14 1 281,281
13:54:48 699 ▼ 16 1,100 281,280
13:54:47 701 ▼ 14 1 280,180
13:52:16 701 ▼ 14 11 280,179
13:52:13 701 ▼ 14 11 280,168
13:52:06 700 ▼ 15 11 280,157
13:51:41 701 ▼ 14 11 280,146
13:51:37 701 ▼ 14 11 280,135
13:51:36 700 ▼ 15 11 280,124
13:50:34 701 ▼ 14 11 280,113
13:50:31 701 ▼ 14 11 280,102
13:50:27 700 ▼ 15 34 280,091
13:50:04 701 ▼ 14 11 280,057
13:48:52 701 ▼ 14 11 280,046
13:48:38 701 ▼ 14 11 280,035
13:48:24 701 ▼ 14 34 280,024
13:47:59 701 ▼ 14 1 279,990
13:47:56 701 ▼ 14 1 279,989
13:47:53 701 ▼ 14 1 279,988
13:47:50 701 ▼ 14 1 279,987
13:47:47 701 ▼ 14 1 279,986
13:47:14 701 ▼ 14 1 279,985
13:46:42 701 ▼ 14 1 279,984
13:46:39 701 ▼ 14 1 279,983
13:46:36 701 ▼ 14 1 279,982
13:46:33 701 ▼ 14 1 279,981
13:46:30 700 ▼ 15 450 279,980
13:46:15 701 ▼ 14 1 279,530
13:46:13 701 ▼ 14 1 279,529
13:46:10 701 ▼ 14 1 279,528
13:46:07 701 ▼ 14 1 279,527
13:46:04 701 ▼ 14 1 279,526
13:45:55 701 ▼ 14 1 279,525
13:45:52 701 ▼ 14 1 279,524
13:45:49 701 ▼ 14 1 279,523
13:45:45 700 ▼ 15 10 279,522
13:45:29 701 ▼ 14 1 279,512
13:45:25 701 ▼ 14 1 279,511
13:44:32 701 ▼ 14 1 279,510
13:44:30 701 ▼ 14 1 279,509
13:44:23 701 ▼ 14 1 279,508
13:44:21 701 ▼ 14 1 279,507
13:44:18 701 ▼ 14 1 279,506
13:44:17 701 ▼ 14 105 279,505
13:44:14 701 ▼ 14 1 279,400
13:44:11 701 ▼ 14 1 279,399
13:44:05 701 ▼ 14 1 279,398
13:44:02 701 ▼ 14 1 279,397
13:42:53 701 ▼ 14 1 279,396
13:42:51 701 ▼ 14 1 279,395
13:42:41 701 ▼ 14 1 279,394
13:42:38 701 ▼ 14 1 279,393
13:42:36 701 ▼ 14 1 279,392
13:42:34 701 ▼ 14 500 279,391
13:42:33 701 ▼ 14 1 278,891
13:42:30 701 ▼ 14 1 278,890
13:42:27 701 ▼ 14 1 278,889
13:42:06 701 ▼ 14 1 278,888
13:42:03 701 ▼ 14 1 278,887
13:42:00 701 ▼ 14 1 278,886
13:41:56 701 ▼ 14 1 278,885
13:41:25 701 ▼ 14 1 278,884
13:41:22 701 ▼ 14 1 278,883
13:41:19 701 ▼ 14 1 278,882
13:41:17 701 ▼ 14 1 278,881
13:41:05 701 ▼ 14 1 278,880
13:41:01 701 ▼ 14 1 278,879
13:40:55 701 ▼ 14 1 278,878
13:40:53 701 ▼ 14 1 278,877
13:40:50 701 ▼ 14 1 278,876
13:40:49 700 ▼ 15 1,000 278,875
13:40:35 701 ▼ 14 1 277,875
13:40:33 701 ▼ 14 1 277,874
13:40:30 701 ▼ 14 1 277,873
13:40:26 701 ▼ 14 1 277,872
13:39:38 701 ▼ 14 1 277,871
13:39:35 701 ▼ 14 1 277,870
13:39:30 699 ▼ 16 1 277,869
13:38:56 701 ▼ 14 1 277,868
13:38:51 701 ▼ 14 1 277,867
13:38:48 701 ▼ 14 1 277,866
13:38:46 701 ▼ 14 1 277,865
13:38:43 701 ▼ 14 11 277,864
13:38:38 701 ▼ 14 1 277,853
13:38:15 701 ▼ 14 1 277,852
13:38:11 701 ▼ 14 1 277,851
13:38:06 701 ▼ 14 1 277,850
13:38:03 701 ▼ 14 1 277,849
13:38:00 701 ▼ 14 1 277,848
13:37:57 701 ▼ 14 64 277,847
13:37:57 701 ▼ 14 1 277,783
13:37:54 701 ▼ 14 1 277,782
13:37:53 701 ▼ 14 4 277,781
13:37:53 701 ▼ 14 20 277,777
13:37:50 701 ▼ 14 1 277,757
13:37:47 701 ▼ 14 1 277,756
13:37:44 701 ▼ 14 1 277,755
13:37:42 701 ▼ 14 20 277,754
13:37:39 701 ▼ 14 1 277,734
13:36:50 701 ▼ 14 1 277,733
13:36:47 701 ▼ 14 1 277,732
13:36:44 701 ▼ 14 1 277,731
13:36:35 701 ▼ 14 1 277,730
13:36:31 701 ▼ 14 1 277,729
13:36:28 701 ▼ 14 1 277,728
13:36:25 701 ▼ 14 1 277,727
13:36:22 701 ▼ 14 1 277,726
13:36:17 701 ▼ 14 1 277,725
13:36:14 701 ▼ 14 1 277,724
13:36:07 701 ▼ 14 1 277,723
13:36:00 701 ▼ 14 1 277,722
13:35:56 701 ▼ 14 1 277,721
13:35:50 701 ▼ 14 1 277,720
13:35:47 701 ▼ 14 1 277,719
13:35:28 701 ▼ 14 1 277,718
13:35:04 701 ▼ 14 1 277,717
13:35:02 699 ▼ 16 1 277,716
13:35:02 700 ▼ 15 1 277,715
13:35:01 701 ▼ 14 1 277,714
13:34:56 701 ▼ 14 1 277,713
13:34:39 701 ▼ 14 1 277,712
13:34:21 701 ▼ 14 1 277,711
13:34:12 701 ▼ 14 1 277,710
13:34:07 701 ▼ 14 1 277,709
13:34:03 701 ▼ 14 1 277,708
13:33:46 699 ▼ 16 1,400 277,707
13:33:26 699 ▼ 16 1 276,307
13:33:06 701 ▼ 14 1 276,306
13:33:03 701 ▼ 14 1 276,305
13:32:59 701 ▼ 14 1 276,304
13:32:57 699 ▼ 16 1 276,303
13:32:54 701 ▼ 14 1 276,302
13:32:51 701 ▼ 14 1 276,301
13:32:47 699 ▼ 16 1 276,300
13:32:43 701 ▼ 14 1 276,299
13:32:40 701 ▼ 14 1 276,298
13:32:36 700 ▼ 15 1 276,297
13:32:35 699 ▼ 16 1 276,296
13:32:31 700 ▼ 15 1 276,295
13:32:26 700 ▼ 15 1 276,294
13:32:23 699 ▼ 16 1 276,293
13:32:23 700 ▼ 15 1 276,292
13:32:20 700 ▼ 15 1 276,291
13:32:12 700 ▼ 15 270 276,290
13:32:08 701 ▼ 14 1 276,020
13:31:53 702 ▼ 13 1 276,019
13:31:42 703 ▼ 12 1 276,018
13:31:37 703 ▼ 12 1 276,017
13:31:34 703 ▼ 12 1 276,016
13:31:24 703 ▼ 12 7 276,015
13:31:24 703 ▼ 12 1 276,008
13:31:21 703 ▼ 12 1 276,007
13:31:20 703 ▼ 12 5 276,006
13:31:18 703 ▼ 12 1 276,001
13:31:16 703 ▼ 12 1 276,000
13:31:09 703 ▼ 12 1 275,999
13:31:06 703 ▼ 12 1 275,998
13:31:05 703 ▼ 12 1,364 275,997
13:31:02 703 ▼ 12 1 274,633
13:29:44 703 ▼ 12 1 274,632
13:29:41 703 ▼ 12 1 274,631
13:29:19 703 ▼ 12 1 274,630
13:29:18 703 ▼ 12 1 274,629
13:29:16 703 ▼ 12 1 274,628
13:29:13 703 ▼ 12 1 274,627
13:29:12 700 ▼ 15 8 274,626
13:29:12 701 ▼ 14 5 274,618
13:29:08 703 ▼ 12 1 274,613
13:28:42 703 ▼ 12 1 274,612
13:28:39 703 ▼ 12 1 274,611
13:28:36 703 ▼ 12 1 274,610
13:28:27 703 ▼ 12 1 274,609
13:28:17 703 ▼ 12 1 274,608
13:27:54 703 ▼ 12 1 274,607
13:26:54 703 ▼ 12 1 274,606
13:26:51 703 ▼ 12 1 274,605
13:26:49 703 ▼ 12 10 274,604
13:26:48 703 ▼ 12 1 274,594
13:26:46 703 ▼ 12 1 274,593
13:26:43 703 ▼ 12 1 274,592
13:26:40 702 ▼ 13 1 274,591
13:26:17 703 ▼ 12 1 274,590
13:26:13 703 ▼ 12 1 274,589
13:25:17 703 ▼ 12 1 274,588
13:25:14 700 ▼ 15 2,999 274,587
13:25:14 701 ▼ 14 11 271,588
13:25:13 703 ▼ 12 1 271,577
13:23:45 700 ▼ 15 890 271,576
13:23:45 701 ▼ 14 112 270,686
13:22:52 701 ▼ 14 1,130 270,574
13:22:37 703 ▼ 12 1 269,444
13:22:19 703 ▼ 12 1 269,443
13:22:14 703 ▼ 12 1 269,442
13:22:00 703 ▼ 12 1 269,441
13:21:59 702 ▼ 13 1,234 269,440
13:21:55 703 ▼ 12 1 268,206
13:21:52 703 ▼ 12 1 268,205
13:21:49 703 ▼ 12 1 268,204
13:21:46 703 ▼ 12 1 268,203
13:21:40 703 ▼ 12 1 268,202
13:21:36 704 ▼ 11 1 268,201

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.