씨아이테크
(004920)
코스피

액면가 500원
  04.25 15:44

950 (892)   [시가/고가/저가] 890 / 964 / 887 
전일비/등락률 ▲ 58 (6.50%) 매도호가/호가잔량 950 / 38,223
거래량/전일동시간대비 2,511,919 /▲ 1,374,896 매수호가/호가잔량 949 / 3,334
상한가/하한가 1,155 / 625 총매도/총매수잔량 73,290 / 27,594

매도잔량 호가 매수잔량
17,306 959 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,981 958
3,447 957
2,004 956
471 955
2,000 954
2,078 953
1,434 952
346 951
38,223 950
 
949 3,334
948 11,308
946 17
945 327
944 1
943 2,201
942 101
941 501
940 9,803
939 1
 
총매도잔량 순매수잔량 총매수잔량
73,290 -45,696 27,594
시간외잔량 시간외잔량
5,903 0
 
씨아이테크 004920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:30 950 ▲ 58 324 2,511,919
15:40:25 950 ▲ 58 10 2,511,595
15:40:00 950 ▲ 58 2,598 2,511,585
15:30:27 950 ▲ 58 43,603 2,508,987
15:19:58 950 ▲ 58 1,000 2,465,384
15:19:56 950 ▲ 58 1,000 2,464,384
15:19:54 950 ▲ 58 10,913 2,463,384
15:19:52 949 ▲ 57 215 2,452,471
15:19:50 950 ▲ 58 1,750 2,452,256
15:19:49 949 ▲ 57 69 2,450,506
15:19:48 949 ▲ 57 1 2,450,437
15:19:48 946 ▲ 54 48 2,450,436
15:19:47 949 ▲ 57 1 2,450,388
15:19:47 949 ▲ 57 1 2,450,387
15:19:43 949 ▲ 57 4,562 2,450,386
15:19:43 947 ▲ 55 6,872 2,445,824
15:19:43 947 ▲ 55 6 2,438,952
15:19:43 947 ▲ 55 5,011 2,438,946
15:19:43 948 ▲ 56 1,579 2,433,935
15:19:40 949 ▲ 57 1 2,432,356
15:19:36 949 ▲ 57 2 2,432,355
15:19:35 949 ▲ 57 2 2,432,353
15:19:34 948 ▲ 56 277 2,432,351
15:19:34 949 ▲ 57 2 2,432,074
15:19:32 949 ▲ 57 1 2,432,072
15:19:31 949 ▲ 57 2 2,432,071
15:19:29 949 ▲ 57 2 2,432,069
15:19:28 949 ▲ 57 11 2,432,067
15:19:26 949 ▲ 57 2 2,432,056
15:19:25 949 ▲ 57 2 2,432,054
15:19:24 949 ▲ 57 1 2,432,052
15:19:24 948 ▲ 56 249 2,432,051
15:19:24 948 ▲ 56 11 2,431,802
15:19:24 948 ▲ 56 1 2,431,791
15:19:23 948 ▲ 56 11 2,431,790
15:19:23 948 ▲ 56 1 2,431,779
15:19:22 948 ▲ 56 11 2,431,778
15:19:22 948 ▲ 56 1 2,431,767
15:19:21 948 ▲ 56 1 2,431,766
15:19:21 947 ▲ 55 4,500 2,431,765
15:19:20 948 ▲ 56 1 2,427,265
15:19:20 948 ▲ 56 2 2,427,264
15:19:19 948 ▲ 56 11 2,427,262
15:19:18 949 ▲ 57 2 2,427,251
15:19:18 949 ▲ 57 1 2,427,249
15:19:18 949 ▲ 57 136 2,427,248
15:19:17 949 ▲ 57 1 2,427,112
15:19:16 949 ▲ 57 2 2,427,111
15:19:15 949 ▲ 57 11 2,427,109
15:19:14 949 ▲ 57 2 2,427,098
15:19:13 949 ▲ 57 2 2,427,096
15:19:11 949 ▲ 57 2 2,427,094
15:19:10 949 ▲ 57 11 2,427,092
15:19:10 949 ▲ 57 2 2,427,081
15:19:08 949 ▲ 57 2 2,427,079
15:19:08 947 ▲ 55 237 2,427,077
15:19:08 948 ▲ 56 1 2,426,840
15:19:07 949 ▲ 57 200 2,426,839
15:19:07 949 ▲ 57 2 2,426,639
15:19:07 949 ▲ 57 11 2,426,637
15:19:05 949 ▲ 57 2 2,426,626
15:19:05 949 ▲ 57 2 2,426,624
15:19:05 949 ▲ 57 15 2,426,622
15:19:04 950 ▲ 58 1 2,426,607
15:19:03 950 ▲ 58 2 2,426,606
15:19:02 950 ▲ 58 11 2,426,604
15:19:02 950 ▲ 58 2 2,426,593
15:19:01 950 ▲ 58 2 2,426,591
15:19:00 950 ▲ 58 526 2,426,589
15:19:00 949 ▲ 57 4,804 2,426,063
15:19:00 949 ▲ 57 2 2,421,259
15:18:59 949 ▲ 57 194 2,421,257
15:18:58 950 ▲ 58 11 2,421,063
15:18:58 950 ▲ 58 108 2,421,052
15:18:58 950 ▲ 58 2 2,420,944
15:18:57 950 ▲ 58 2 2,420,942
15:18:56 950 ▲ 58 127 2,420,940
15:18:55 950 ▲ 58 11 2,420,813
15:18:55 950 ▲ 58 2 2,420,802
15:18:54 950 ▲ 58 1 2,420,800
15:18:52 950 ▲ 58 2 2,420,799
15:18:51 950 ▲ 58 2 2,420,797
15:18:51 950 ▲ 58 1 2,420,795
15:18:49 950 ▲ 58 2 2,420,794
15:18:48 949 ▲ 57 318 2,420,792
15:18:48 949 ▲ 57 2 2,420,474
15:18:47 949 ▲ 57 1 2,420,472
15:18:46 949 ▲ 57 1 2,420,471
15:18:46 949 ▲ 57 11 2,420,470
15:18:46 949 ▲ 57 2 2,420,459
15:18:44 949 ▲ 57 2 2,420,457
15:18:44 949 ▲ 57 1 2,420,455
15:18:43 949 ▲ 57 1 2,420,454
15:18:43 949 ▲ 57 1 2,420,453
15:18:42 949 ▲ 57 1 2,420,452
15:18:42 949 ▲ 57 11 2,420,451
15:18:41 949 ▲ 57 1 2,420,440
15:18:40 950 ▲ 58 1 2,420,439
15:18:40 950 ▲ 58 1 2,420,438
15:18:38 950 ▲ 58 1 2,420,437
15:18:37 950 ▲ 58 11 2,420,436
15:18:37 950 ▲ 58 1 2,420,425
15:18:35 950 ▲ 58 1 2,420,424
15:18:33 950 ▲ 58 1 2,420,423
15:18:30 950 ▲ 58 1 2,420,422
15:18:28 950 ▲ 58 1 2,420,421
15:18:28 950 ▲ 58 11 2,420,420
15:18:26 950 ▲ 58 1 2,420,409
15:18:25 950 ▲ 58 2 2,420,408
15:18:25 950 ▲ 58 2 2,420,406
15:18:24 950 ▲ 58 2 2,420,404
15:18:24 950 ▲ 58 1 2,420,402
15:18:24 950 ▲ 58 1 2,420,401
15:18:24 950 ▲ 58 1 2,420,400
15:18:23 950 ▲ 58 1 2,420,399
15:18:23 950 ▲ 58 1 2,420,398
15:18:23 950 ▲ 58 1 2,420,397
15:18:22 950 ▲ 58 1 2,420,396
15:18:22 950 ▲ 58 11 2,420,395
15:18:22 950 ▲ 58 1 2,420,384
15:18:20 950 ▲ 58 25 2,420,383
15:18:20 947 ▲ 55 122 2,420,358
15:18:19 950 ▲ 58 200 2,420,236
15:18:18 950 ▲ 58 11 2,420,036
15:18:14 950 ▲ 58 1 2,420,025
15:18:13 950 ▲ 58 1 2,420,024
15:18:13 950 ▲ 58 1 2,420,023
15:18:13 950 ▲ 58 11 2,420,022
15:18:13 950 ▲ 58 1 2,420,011
15:18:12 950 ▲ 58 2 2,420,010
15:18:12 950 ▲ 58 2 2,420,008
15:18:12 950 ▲ 58 2 2,420,006
15:18:11 950 ▲ 58 2 2,420,004
15:18:10 950 ▲ 58 1 2,420,002
15:18:10 950 ▲ 58 1 2,420,001
15:18:10 950 ▲ 58 1 2,420,000
15:18:09 950 ▲ 58 1 2,419,999
15:18:09 950 ▲ 58 7,049 2,419,998
15:18:09 949 ▲ 57 5,662 2,412,949
15:18:09 949 ▲ 57 11 2,407,287
15:18:09 949 ▲ 57 1 2,407,276
15:18:08 949 ▲ 57 12 2,407,275
15:18:07 949 ▲ 57 200 2,407,263
15:18:07 949 ▲ 57 2 2,407,063
15:18:05 949 ▲ 57 46 2,407,061
15:18:05 949 ▲ 57 10 2,407,015
15:18:05 949 ▲ 57 11 2,407,005
15:18:04 949 ▲ 57 10 2,406,994
15:18:04 949 ▲ 57 500 2,406,984
15:18:03 948 ▲ 56 2,000 2,406,484
15:18:00 949 ▲ 57 2 2,404,484
15:17:59 949 ▲ 57 1 2,404,482
15:17:58 949 ▲ 57 11 2,404,481
15:17:55 949 ▲ 57 1 2,404,470
15:17:53 949 ▲ 57 1 2,404,469
15:17:53 949 ▲ 57 1 2,404,468
15:17:48 949 ▲ 57 1 2,404,467
15:17:48 949 ▲ 57 11 2,404,466
15:17:46 949 ▲ 57 1 2,404,455
15:17:45 949 ▲ 57 2 2,404,454
15:17:44 949 ▲ 57 2 2,404,452
15:17:42 949 ▲ 57 2 2,404,450
15:17:42 949 ▲ 57 1 2,404,448
15:17:42 949 ▲ 57 1 2,404,447
15:17:41 949 ▲ 57 11 2,404,446
15:17:40 949 ▲ 57 2 2,404,435
15:17:37 949 ▲ 57 10 2,404,433
15:17:37 949 ▲ 57 11 2,404,423
15:17:36 949 ▲ 57 10 2,404,412
15:17:35 949 ▲ 57 105 2,404,402
15:17:35 949 ▲ 57 10 2,404,297
15:17:33 949 ▲ 57 10 2,404,287
15:17:32 949 ▲ 57 12 2,404,277
15:17:30 949 ▲ 57 1 2,404,265
15:17:30 949 ▲ 57 1 2,404,264
15:17:27 949 ▲ 57 1 2,404,263
15:17:27 947 ▲ 55 123 2,404,262
15:17:25 947 ▲ 55 170 2,404,139
15:17:25 947 ▲ 55 200 2,403,969
15:17:22 947 ▲ 55 300 2,403,769
15:17:22 949 ▲ 57 1 2,403,469
15:17:21 947 ▲ 55 25,000 2,403,468
15:17:20 947 ▲ 55 5 2,378,468
15:17:15 949 ▲ 57 504 2,378,463
15:17:14 949 ▲ 57 1,989 2,377,959
15:17:13 949 ▲ 57 1 2,375,970
15:17:11 949 ▲ 57 768 2,375,969
15:17:07 949 ▲ 57 1,187 2,375,201
15:17:06 949 ▲ 57 12 2,374,014
15:16:59 947 ▲ 55 5 2,374,002
15:16:59 947 ▲ 55 148 2,373,997
15:16:58 947 ▲ 55 68 2,373,849
15:16:56 947 ▲ 55 284 2,373,781
15:16:50 947 ▲ 55 50 2,373,497
15:16:49 949 ▲ 57 104 2,373,447
15:16:44 950 ▲ 58 148 2,373,343
15:16:38 950 ▲ 58 1 2,373,195
15:16:37 950 ▲ 58 480 2,373,194
15:16:37 949 ▲ 57 320 2,372,714
15:16:35 949 ▲ 57 450 2,372,394
15:16:25 949 ▲ 57 1,800 2,371,944
15:16:19 949 ▲ 57 1 2,370,144
15:16:18 949 ▲ 57 1 2,370,143
15:16:17 949 ▲ 57 161 2,370,142
15:16:17 949 ▲ 57 1 2,369,981
15:16:15 949 ▲ 57 1 2,369,980
15:16:14 949 ▲ 57 1 2,369,979
15:16:12 949 ▲ 57 1 2,369,978
15:16:07 949 ▲ 57 1 2,369,977
15:16:07 949 ▲ 57 7 2,369,976
15:16:05 949 ▲ 57 2 2,369,969
15:16:03 949 ▲ 57 1 2,369,967
15:16:02 949 ▲ 57 2 2,369,966
15:16:01 949 ▲ 57 747 2,369,964
15:16:00 949 ▲ 57 2 2,369,217
15:15:59 949 ▲ 57 1 2,369,215
15:15:57 949 ▲ 57 2 2,369,214
15:15:54 949 ▲ 57 10 2,369,212
15:15:54 949 ▲ 57 1 2,369,202
15:15:50 949 ▲ 57 10 2,369,201
15:15:50 949 ▲ 57 1 2,369,191
15:15:48 950 ▲ 58 26 2,369,190
15:15:48 949 ▲ 57 150 2,369,164
15:15:46 949 ▲ 57 1 2,369,014
15:15:45 949 ▲ 57 19 2,369,013
15:15:43 949 ▲ 57 1 2,368,994
15:15:41 949 ▲ 57 2 2,368,993
15:15:40 946 ▲ 54 282 2,368,991
15:15:40 949 ▲ 57 2 2,368,709
15:15:37 949 ▲ 57 2 2,368,707
15:15:37 946 ▲ 54 1 2,368,705
15:15:35 949 ▲ 57 2 2,368,704
15:15:34 946 ▲ 54 1 2,368,702
15:15:28 949 ▲ 57 207 2,368,701
15:15:26 946 ▲ 54 50 2,368,494
15:15:26 949 ▲ 57 11 2,368,444
15:15:25 949 ▲ 57 11 2,368,433
15:15:25 949 ▲ 57 192 2,368,422
15:15:22 950 ▲ 58 11 2,368,230
15:15:19 950 ▲ 58 105 2,368,219
15:15:18 950 ▲ 58 105 2,368,114
15:15:18 950 ▲ 58 11 2,368,009
15:15:18 950 ▲ 58 105 2,367,998
15:15:16 950 ▲ 58 105 2,367,893
15:15:15 950 ▲ 58 2,663 2,367,788
15:15:15 950 ▲ 58 11 2,365,125
15:15:14 950 ▲ 58 105 2,365,114
15:15:14 950 ▲ 58 105 2,365,009
15:15:14 950 ▲ 58 105 2,364,904
15:15:13 950 ▲ 58 105 2,364,799
15:15:11 950 ▲ 58 105 2,364,694
15:15:11 950 ▲ 58 1 2,364,589
15:15:11 950 ▲ 58 11 2,364,588
15:15:10 950 ▲ 58 105 2,364,577
15:15:10 950 ▲ 58 105 2,364,472
15:15:09 950 ▲ 58 105 2,364,367
15:15:08 950 ▲ 58 105 2,364,262
15:15:08 950 ▲ 58 105 2,364,157
15:15:08 950 ▲ 58 1 2,364,052
15:15:07 950 ▲ 58 11 2,364,051
15:15:07 950 ▲ 58 2 2,364,040
15:15:06 950 ▲ 58 105 2,364,038
15:15:06 950 ▲ 58 2 2,363,933
15:15:05 950 ▲ 58 105 2,363,931
15:15:04 950 ▲ 58 105 2,363,826
15:15:04 950 ▲ 58 2 2,363,721
15:15:04 950 ▲ 58 1 2,363,719
15:15:03 950 ▲ 58 11 2,363,718
15:15:02 950 ▲ 58 2 2,363,707
15:15:02 950 ▲ 58 105 2,363,705
15:15:01 950 ▲ 58 105 2,363,600
15:15:00 950 ▲ 58 2 2,363,495
15:14:59 950 ▲ 58 11 2,363,493
15:14:58 950 ▲ 58 2 2,363,482
15:14:55 950 ▲ 58 2 2,363,480
15:14:55 950 ▲ 58 11 2,363,478
15:14:53 950 ▲ 58 2 2,363,467
15:14:51 950 ▲ 58 11 2,363,465
15:14:50 950 ▲ 58 2 2,363,454
15:14:50 950 ▲ 58 49 2,363,452
15:14:48 950 ▲ 58 2 2,363,403
15:14:46 950 ▲ 58 11 2,363,401
15:14:44 950 ▲ 58 2 2,363,390
15:14:43 950 ▲ 58 1 2,363,388
15:14:42 950 ▲ 58 2 2,363,387
15:14:41 950 ▲ 58 11 2,363,385
15:14:41 950 ▲ 58 2 2,363,374
15:14:38 945 ▲ 53 383 2,363,372
15:14:33 946 ▲ 54 11 2,362,989
15:14:29 946 ▲ 54 11 2,362,978
15:14:28 946 ▲ 54 4,249 2,362,967
15:14:28 947 ▲ 55 105 2,358,718
15:14:28 948 ▲ 56 1 2,358,613
15:14:28 949 ▲ 57 1 2,358,612
15:14:26 950 ▲ 58 2 2,358,611
15:14:25 950 ▲ 58 11 2,358,609
15:14:22 950 ▲ 58 2 2,358,598
15:14:21 950 ▲ 58 11 2,358,596
15:14:20 950 ▲ 58 366 2,358,585
15:14:20 951 ▲ 59 2 2,358,219
15:14:19 950 ▲ 58 100 2,358,217
15:14:18 951 ▲ 59 10 2,358,117
15:14:17 950 ▲ 58 13 2,358,107
15:14:16 951 ▲ 59 10 2,358,094
15:14:15 951 ▲ 59 11 2,358,084
15:14:14 951 ▲ 59 297 2,358,073
15:14:11 953 ▲ 61 10 2,357,776
15:14:09 953 ▲ 61 2 2,357,766
15:14:06 953 ▲ 61 1 2,357,764
15:14:05 953 ▲ 61 11 2,357,763
15:14:03 951 ▲ 59 123 2,357,752
15:13:54 953 ▲ 61 11 2,357,629
15:13:51 951 ▲ 59 1,588 2,357,618
15:13:49 951 ▲ 59 11 2,356,030
15:13:44 951 ▲ 59 300 2,356,019
15:13:31 951 ▲ 59 1 2,355,719
15:13:22 951 ▲ 59 11 2,355,718
15:13:19 951 ▲ 59 50 2,355,707
15:13:18 951 ▲ 59 11 2,355,657
15:13:16 950 ▲ 58 1,729 2,355,646
15:13:15 950 ▲ 58 50 2,353,917
15:13:14 950 ▲ 58 11 2,353,867
15:13:10 950 ▲ 58 10 2,353,856
15:13:09 951 ▲ 59 11 2,353,846
15:13:07 950 ▲ 58 1,042 2,353,835
15:13:05 950 ▲ 58 11 2,352,793
15:13:04 947 ▲ 55 1 2,352,782
15:13:04 947 ▲ 55 700 2,352,781
15:13:04 950 ▲ 58 170 2,352,081
15:13:04 950 ▲ 58 1,060 2,351,911
15:13:02 950 ▲ 58 3,770 2,350,851
15:13:01 950 ▲ 58 11 2,347,081
15:12:56 950 ▲ 58 11 2,347,070
15:12:55 950 ▲ 58 208 2,347,059
15:12:53 950 ▲ 58 882 2,346,851
15:12:53 950 ▲ 58 1,910 2,345,969
15:12:53 950 ▲ 58 11 2,344,059
15:12:52 950 ▲ 58 1,068 2,344,048
15:12:49 950 ▲ 58 11 2,342,980
15:12:49 946 ▲ 54 4,000 2,342,969
15:12:47 950 ▲ 58 1,000 2,338,969
15:12:44 951 ▲ 59 11 2,337,969
15:12:42 946 ▲ 54 100 2,337,958
15:12:41 951 ▲ 59 11 2,337,858
15:12:39 951 ▲ 59 3,325 2,337,847
15:12:39 948 ▲ 56 1,675 2,334,522
15:12:38 947 ▲ 55 986 2,332,847
15:12:38 948 ▲ 56 2,325 2,331,861
15:12:36 951 ▲ 59 11 2,329,536
15:12:31 952 ▲ 60 11 2,329,525
15:12:31 952 ▲ 60 2,000 2,329,514
15:12:30 950 ▲ 58 2,006 2,327,514
15:12:25 953 ▲ 61 11 2,325,508
15:12:20 953 ▲ 61 11 2,325,497
15:12:20 953 ▲ 61 5 2,325,486
15:12:14 953 ▲ 61 10 2,325,481
15:12:14 953 ▲ 61 11 2,325,471
15:12:11 954 ▲ 62 2 2,325,460
15:12:09 954 ▲ 62 865 2,325,458
15:12:09 954 ▲ 62 1 2,324,593
15:12:08 954 ▲ 62 1 2,324,592
15:12:08 950 ▲ 58 1 2,324,591
15:12:02 948 ▲ 56 975 2,324,590
15:12:02 949 ▲ 57 200 2,323,615
15:12:02 950 ▲ 58 154 2,323,415
15:12:02 954 ▲ 62 5,000 2,323,261
15:11:52 954 ▲ 62 1 2,318,261
15:11:52 950 ▲ 58 72 2,318,260
15:11:47 950 ▲ 58 178 2,318,188
15:11:40 955 ▲ 63 1 2,318,010
15:11:36 950 ▲ 58 1 2,318,009
15:11:34 955 ▲ 63 11 2,318,008
15:11:34 955 ▲ 63 4,497 2,317,997
15:11:32 955 ▲ 63 200 2,313,500
15:11:28 956 ▲ 64 11 2,313,300
15:11:22 956 ▲ 64 11 2,313,289
15:11:20 955 ▲ 63 5,303 2,313,278
15:11:20 954 ▲ 62 1,254 2,306,729
15:11:20 955 ▲ 63 1,246 2,307,975
15:10:57 953 ▲ 61 11 2,305,475
15:10:53 953 ▲ 61 11 2,305,464
15:10:48 953 ▲ 61 1 2,305,453
15:10:48 953 ▲ 61 11 2,305,452
15:10:45 954 ▲ 62 1 2,305,441
15:10:43 954 ▲ 62 11 2,305,440
15:10:43 954 ▲ 62 1 2,305,429
15:10:43 954 ▲ 62 3 2,305,428
15:10:40 955 ▲ 63 1 2,305,425
15:10:34 955 ▲ 63 1 2,305,424
15:10:33 955 ▲ 63 11 2,305,423
15:10:32 955 ▲ 63 1 2,305,412
15:10:31 955 ▲ 63 268 2,305,411
15:10:31 954 ▲ 62 782 2,305,143
15:10:31 954 ▲ 62 1 2,304,361
15:10:29 954 ▲ 62 2 2,304,360
15:10:26 955 ▲ 63 2 2,304,358
15:10:26 955 ▲ 63 11 2,304,356
15:10:24 955 ▲ 63 3,000 2,304,345
15:10:22 955 ▲ 63 2 2,301,345
15:10:18 955 ▲ 63 2 2,301,343
15:10:13 955 ▲ 63 1 2,301,341
15:10:13 955 ▲ 63 11 2,301,340
15:10:11 955 ▲ 63 500 2,301,329
15:10:11 956 ▲ 64 1 2,300,829
15:10:10 957 ▲ 65 332 2,300,828
15:10:10 957 ▲ 65 1 2,300,496
15:10:08 957 ▲ 65 11 2,300,495
15:10:06 957 ▲ 65 1 2,300,484
15:10:06 957 ▲ 65 1,000 2,300,483
15:10:04 957 ▲ 65 11 2,299,483
15:10:04 957 ▲ 65 1 2,299,472
15:10:03 957 ▲ 65 200 2,299,471
15:10:02 957 ▲ 65 2 2,299,271
15:10:01 957 ▲ 65 2 2,299,269
15:10:01 957 ▲ 65 60 2,299,267
15:10:01 955 ▲ 63 1,137 2,297,321
15:10:01 956 ▲ 64 1,886 2,299,207
15:09:57 955 ▲ 63 2 2,296,184
15:09:52 955 ▲ 63 1 2,296,182
15:09:52 955 ▲ 63 11 2,296,181
15:09:51 955 ▲ 63 2 2,296,170
15:09:45 956 ▲ 64 1 2,296,168
15:09:38 956 ▲ 64 2 2,296,167
15:09:37 948 ▲ 56 98 2,296,165
15:09:37 950 ▲ 58 1,552 2,294,467
15:09:37 949 ▲ 57 1,600 2,296,067
15:09:37 952 ▲ 60 153 2,292,915
15:09:37 956 ▲ 64 2 2,292,762
15:09:36 952 ▲ 60 5 2,292,760
15:09:34 956 ▲ 64 2 2,292,755
15:09:34 956 ▲ 64 1,000 2,292,753
15:09:33 956 ▲ 64 11 2,291,753
15:09:31 956 ▲ 64 2 2,291,742
15:09:31 956 ▲ 64 1,000 2,291,740
15:09:29 956 ▲ 64 634 2,290,740
15:09:28 956 ▲ 64 11 2,290,106
15:09:28 956 ▲ 64 2 2,290,095
15:09:27 956 ▲ 64 4,833 2,290,093
15:09:25 956 ▲ 64 11 2,285,260
15:09:24 956 ▲ 64 2 2,285,249
15:09:24 952 ▲ 60 500 2,285,247
15:09:24 952 ▲ 60 42 2,284,747
15:09:20 952 ▲ 60 2 2,284,705
15:09:19 952 ▲ 60 11 2,284,703
15:09:17 951 ▲ 59 2,821 2,284,692
15:09:17 951 ▲ 59 1,579 2,281,871
15:09:15 952 ▲ 60 11 2,280,292
15:09:12 952 ▲ 60 2 2,280,281
15:09:11 952 ▲ 60 11 2,280,279
15:09:10 952 ▲ 60 2 2,280,268
15:09:08 952 ▲ 60 15 2,280,266
15:09:07 952 ▲ 60 11 2,280,251
15:09:07 952 ▲ 60 10 2,280,240
15:09:02 952 ▲ 60 10 2,280,230
15:09:01 952 ▲ 60 12 2,280,220
15:09:00 952 ▲ 60 2 2,280,208
15:09:00 952 ▲ 60 11 2,280,206
15:08:59 952 ▲ 60 1 2,280,195
15:08:58 952 ▲ 60 2,147 2,280,194
15:08:58 952 ▲ 60 30 2,278,047
15:08:56 956 ▲ 64 1 2,278,017
15:08:54 956 ▲ 64 2 2,278,016
15:08:50 956 ▲ 64 2 2,278,014
15:08:45 956 ▲ 64 2 2,278,012
15:08:44 956 ▲ 64 1 2,278,010
15:08:44 956 ▲ 64 12 2,278,009
15:08:40 956 ▲ 64 2 2,277,997
15:08:40 956 ▲ 64 3,070 2,277,995
15:08:38 957 ▲ 65 2 2,274,925
15:08:38 956 ▲ 64 1,133 2,274,923
15:08:38 956 ▲ 64 297 2,273,790
15:08:32 956 ▲ 64 2 2,273,493
15:08:28 952 ▲ 60 1 2,273,491
15:08:27 956 ▲ 64 2 2,273,490
15:08:25 957 ▲ 65 1 2,273,488
15:08:24 957 ▲ 65 72 2,273,487
15:08:22 957 ▲ 65 2 2,273,415
15:08:21 957 ▲ 65 1 2,273,413
15:08:20 957 ▲ 65 9 2,273,412
15:08:18 951 ▲ 59 123 2,273,403
15:08:18 957 ▲ 65 1,346 2,273,280
15:08:18 958 ▲ 66 3,134 2,271,934
15:08:18 958 ▲ 66 4,391 2,268,800
15:08:17 958 ▲ 66 1,000 2,264,409
15:08:15 957 ▲ 65 958 2,263,409
15:08:15 957 ▲ 65 546 2,262,451
15:08:15 956 ▲ 64 30 2,261,905
15:08:10 957 ▲ 65 576 2,261,875
15:08:08 957 ▲ 65 32 2,261,299
15:08:06 957 ▲ 65 1,183 2,261,267
15:08:06 956 ▲ 64 116 2,260,084
15:08:06 955 ▲ 63 30 2,259,968
15:08:02 956 ▲ 64 11 2,259,938
15:07:59 957 ▲ 65 150 2,259,927
15:07:58 957 ▲ 65 5 2,259,777
15:07:57 957 ▲ 65 11 2,259,772
15:07:54 957 ▲ 65 11 2,259,761
15:07:51 957 ▲ 65 500 2,259,750
15:07:50 957 ▲ 65 1,500 2,259,250
15:07:50 957 ▲ 65 11 2,257,750

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.