한신공영
(004960)
코스피
건설업
액면가 5,000원
  04.16 15:59

23,950 (23,500)   [시가/고가/저가] 23,550 / 24,000 / 23,200 
전일비/등락률 ▲ 450 (1.91%) 매도호가/호가잔량 23,950 / 797
거래량/전일동시간대비 91,456 /▲ 43,077 매수호가/호가잔량 23,900 / 150
상한가/하한가 30,550 / 16,450 총매도/총매수잔량 6,507 / 7,264

매도잔량 호가 매수잔량
5 24,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28 24,350
1,341 24,300
134 24,250
136 24,200
12 24,150
239 24,100
104 24,050
3,711 24,000
797 23,950
 
23,900 150
23,850 136
23,800 708
23,750 378
23,700 724
23,650 989
23,600 678
23,550 1,011
23,500 2,458
23,450 32
 
총매도잔량 순매수잔량 총매수잔량
6,507 757 7,264
시간외잔량 시간외잔량
426 0
 
한신공영 004960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:33 23,950 ▲ 450 30 91,456
15:55:43 23,950 ▲ 450 20 91,426
15:52:52 23,950 ▲ 450 28 91,406
15:49:58 23,950 ▲ 450 20 91,378
15:49:46 23,950 ▲ 450 20 91,358
15:48:51 23,950 ▲ 450 10 91,338
15:47:15 23,950 ▲ 450 41 91,328
15:41:57 23,950 ▲ 450 36 91,287
15:40:10 23,950 ▲ 450 50 91,251
15:40:00 23,950 ▲ 450 20 91,201
15:30:30 23,950 ▲ 450 2,503 91,181
15:19:58 24,000 ▲ 500 100 88,678
15:19:45 24,000 ▲ 500 30 88,578
15:19:43 24,000 ▲ 500 100 88,548
15:19:40 24,000 ▲ 500 3 88,448
15:19:39 24,000 ▲ 500 32 88,445
15:19:30 24,000 ▲ 500 71 88,413
15:19:27 23,950 ▲ 450 185 88,342
15:19:25 23,950 ▲ 450 414 88,157
15:19:22 23,950 ▲ 450 50 87,743
15:19:17 23,950 ▲ 450 10 87,693
15:19:17 23,900 ▲ 400 51 87,683
15:19:12 23,950 ▲ 450 80 87,632
15:19:11 23,900 ▲ 400 93 87,552
15:18:57 23,950 ▲ 450 1 87,459
15:18:53 23,900 ▲ 400 47 87,458
15:18:49 23,950 ▲ 450 10 87,411
15:18:46 23,950 ▲ 450 23 87,401
15:18:45 23,950 ▲ 450 7 87,378
15:18:42 23,950 ▲ 450 1 87,371
15:18:41 23,950 ▲ 450 1 87,370
15:18:30 23,900 ▲ 400 4 87,369
15:18:15 23,950 ▲ 450 1 87,365
15:18:13 23,900 ▲ 400 4 87,364
15:18:10 23,950 ▲ 450 2 87,360
15:18:09 23,950 ▲ 450 2 87,358
15:18:02 23,950 ▲ 450 50 87,356
15:17:59 23,950 ▲ 450 55 87,306
15:17:56 23,950 ▲ 450 86 87,251
15:17:56 23,900 ▲ 400 12 87,165
15:17:51 23,950 ▲ 450 20 87,153
15:17:47 23,950 ▲ 450 5 87,133
15:17:46 23,950 ▲ 450 10 87,128
15:17:44 23,950 ▲ 450 63 87,118
15:17:44 23,900 ▲ 400 6 87,055
15:17:36 23,950 ▲ 450 10 87,049
15:17:35 23,950 ▲ 450 1 87,039
15:17:31 23,900 ▲ 400 30 87,038
15:17:24 23,950 ▲ 450 1 87,008
15:17:17 23,900 ▲ 400 20 87,007
15:17:11 23,900 ▲ 400 199 86,987
15:17:11 23,900 ▲ 400 149 86,788
15:17:02 23,900 ▲ 400 10 86,639
15:17:01 23,900 ▲ 400 94 86,629
15:17:01 23,900 ▲ 400 55 86,535
15:17:01 23,900 ▲ 400 1 86,480
15:17:00 23,950 ▲ 450 2 86,479
15:16:47 23,900 ▲ 400 10 86,477
15:16:47 23,900 ▲ 400 2,350 86,467
15:16:37 23,850 ▲ 350 359 84,117
15:16:34 23,850 ▲ 350 5 83,758
15:16:29 23,850 ▲ 350 97 83,753
15:16:26 23,850 ▲ 350 50 83,656
15:16:24 23,850 ▲ 350 25 83,606
15:16:18 23,850 ▲ 350 1 83,581
15:16:09 23,850 ▲ 350 10 83,580
15:16:00 23,850 ▲ 350 1 83,570
15:16:00 23,800 ▲ 300 2 83,569
15:15:56 23,800 ▲ 300 1 83,567
15:15:44 23,800 ▲ 300 23 83,566
15:15:41 23,850 ▲ 350 10 83,543
15:15:39 23,800 ▲ 300 216 83,533
15:15:35 23,800 ▲ 300 417 83,317
15:15:35 23,850 ▲ 350 83 82,900
15:15:33 23,900 ▲ 400 1 82,817
15:15:30 23,900 ▲ 400 2 82,816
15:15:28 23,900 ▲ 400 1 82,814
15:15:28 23,900 ▲ 400 50 82,813
15:15:26 23,900 ▲ 400 30 82,763
15:15:25 23,900 ▲ 400 5 82,733
15:15:24 23,900 ▲ 400 2 82,728
15:15:24 23,900 ▲ 400 6 82,726
15:15:22 23,900 ▲ 400 1 82,720
15:15:19 23,900 ▲ 400 10 82,719
15:15:19 23,900 ▲ 400 5 82,709
15:15:15 23,900 ▲ 400 44 82,704
15:15:14 23,900 ▲ 400 20 82,660
15:15:13 23,850 ▲ 350 247 82,640
15:15:13 23,850 ▲ 350 1,000 82,393
15:15:13 23,850 ▲ 350 3 81,393
15:15:11 23,850 ▲ 350 203 81,390
15:15:09 23,850 ▲ 350 50 81,187
15:15:08 23,850 ▲ 350 50 81,137
15:15:01 23,850 ▲ 350 20 81,087
15:15:01 23,850 ▲ 350 1 81,067
15:15:00 23,800 ▲ 300 1 81,066
15:14:54 23,850 ▲ 350 2 81,065
15:14:49 23,850 ▲ 350 2 81,063
15:14:39 23,800 ▲ 300 1 81,061
15:14:38 23,800 ▲ 300 55 81,060
15:14:36 23,800 ▲ 300 193 81,005
15:14:31 23,800 ▲ 300 20 80,812
15:14:29 23,800 ▲ 300 10 80,792
15:14:27 23,800 ▲ 300 30 80,782
15:14:26 23,800 ▲ 300 1 80,752
15:14:26 23,800 ▲ 300 200 80,751
15:14:24 23,800 ▲ 300 2 80,551
15:14:23 23,800 ▲ 300 296 80,549
15:14:19 23,850 ▲ 350 1 80,253
15:14:18 23,800 ▲ 300 61 80,252
15:14:18 23,800 ▲ 300 197 80,191
15:14:16 23,800 ▲ 300 190 79,994
15:14:15 23,800 ▲ 300 152 79,804
15:14:15 23,800 ▲ 300 300 79,652
15:14:12 23,800 ▲ 300 400 79,352
15:14:12 23,850 ▲ 350 295 78,952
15:14:10 23,850 ▲ 350 10 78,657
15:14:07 23,850 ▲ 350 10 78,647
15:14:07 23,850 ▲ 350 30 78,637
15:14:07 23,850 ▲ 350 41 78,607
15:14:06 23,850 ▲ 350 200 78,566
15:14:05 23,850 ▲ 350 3 78,366
15:14:05 23,850 ▲ 350 10 78,363
15:14:05 23,850 ▲ 350 100 78,353
15:14:03 23,850 ▲ 350 100 78,253
15:14:02 23,850 ▲ 350 1 78,153
15:14:01 23,850 ▲ 350 50 78,152
15:14:01 23,850 ▲ 350 2 78,102
15:14:00 23,850 ▲ 350 1 78,100
15:13:59 23,850 ▲ 350 1 78,099
15:13:59 23,850 ▲ 350 10 78,098
15:13:57 23,850 ▲ 350 10 78,088
15:13:53 23,850 ▲ 350 96 78,078
15:13:53 23,850 ▲ 350 50 77,982
15:13:51 23,850 ▲ 350 49 77,932
15:13:51 23,850 ▲ 350 49 77,883
15:13:51 23,850 ▲ 350 100 77,834
15:13:50 23,850 ▲ 350 50 77,734
15:13:49 23,800 ▲ 300 777 77,684
15:13:49 23,800 ▲ 300 50 76,907
15:13:49 23,800 ▲ 300 3 76,857
15:13:48 23,800 ▲ 300 100 76,854
15:13:48 23,800 ▲ 300 50 76,754
15:13:47 23,800 ▲ 300 1 76,704
15:13:47 23,800 ▲ 300 5 76,703
15:13:44 23,800 ▲ 300 1 76,698
15:13:44 23,800 ▲ 300 50 76,697
15:13:41 23,800 ▲ 300 13 76,647
15:13:40 23,800 ▲ 300 1 76,634
15:13:39 23,800 ▲ 300 5 76,633
15:13:39 23,800 ▲ 300 60 76,628
15:13:37 23,800 ▲ 300 100 76,568
15:13:37 23,800 ▲ 300 148 76,468
15:13:37 23,800 ▲ 300 18 76,320
15:13:36 23,800 ▲ 300 27 76,302
15:13:35 23,800 ▲ 300 8 76,275
15:13:32 23,800 ▲ 300 27 76,267
15:13:28 23,800 ▲ 300 1 76,240
15:13:27 23,750 ▲ 250 17 76,239
15:13:24 23,750 ▲ 250 150 76,222
15:13:24 23,750 ▲ 250 1 76,072
15:13:24 23,750 ▲ 250 10 76,071
15:13:22 23,750 ▲ 250 37 76,061
15:13:21 23,750 ▲ 250 50 76,024
15:13:20 23,750 ▲ 250 49 75,974
15:13:20 23,750 ▲ 250 30 75,925
15:13:20 23,750 ▲ 250 100 75,895
15:13:20 23,750 ▲ 250 49 75,795
15:13:20 23,750 ▲ 250 1 75,746
15:13:19 23,750 ▲ 250 50 75,745
15:13:16 23,750 ▲ 250 1 75,695
15:13:13 23,750 ▲ 250 1 75,694
15:13:10 23,750 ▲ 250 229 75,693
15:13:08 23,750 ▲ 250 631 75,464
15:13:07 23,750 ▲ 250 421 74,833
15:13:07 23,700 ▲ 200 699 74,412
15:13:02 23,700 ▲ 200 1 73,713
15:12:52 23,700 ▲ 200 200 73,712
15:12:23 23,650 ▲ 150 8 73,512
15:12:02 23,700 ▲ 200 2 73,504
15:11:03 23,700 ▲ 200 1 73,502
15:10:54 23,650 ▲ 150 2 73,501
15:10:53 23,700 ▲ 200 5 73,499
15:10:51 23,700 ▲ 200 10 73,494
15:10:18 23,700 ▲ 200 1 73,484
15:10:09 23,700 ▲ 200 4 73,483
15:10:03 23,700 ▲ 200 2 73,479
15:09:54 23,650 ▲ 150 1 73,477
15:09:05 23,700 ▲ 200 8 73,476
15:09:05 23,700 ▲ 200 19 73,468
15:09:04 23,700 ▲ 200 13 73,449
15:09:04 23,700 ▲ 200 12 73,436
15:09:04 23,700 ▲ 200 1 73,424
15:08:04 23,700 ▲ 200 2 73,423
15:07:06 23,700 ▲ 200 1 73,421
15:06:09 23,700 ▲ 200 1 73,420
15:06:06 23,750 ▲ 250 8 73,419
15:06:05 23,750 ▲ 250 19 73,411
15:06:05 23,750 ▲ 250 13 73,392
15:06:05 23,750 ▲ 250 12 73,379
15:05:55 23,750 ▲ 250 3 73,367
15:05:48 23,700 ▲ 200 339 73,364
15:05:48 23,750 ▲ 250 84 73,025
15:05:48 23,700 ▲ 200 563 72,941
15:05:48 23,700 ▲ 200 59 72,378
15:05:48 23,700 ▲ 200 1 72,319
15:05:09 23,750 ▲ 250 85 72,318
15:05:06 23,750 ▲ 250 125 72,233
15:05:05 23,750 ▲ 250 2 72,108
15:04:47 23,750 ▲ 250 73 72,106
15:04:24 23,750 ▲ 250 63 72,033
15:04:06 23,750 ▲ 250 1 71,970
15:03:27 23,750 ▲ 250 1 71,969
15:03:07 23,750 ▲ 250 8 71,968
15:03:06 23,750 ▲ 250 19 71,960
15:03:06 23,750 ▲ 250 13 71,941
15:03:06 23,750 ▲ 250 12 71,928
15:03:06 23,750 ▲ 250 2 71,916
15:02:41 23,700 ▲ 200 1 71,914
15:02:07 23,750 ▲ 250 1 71,913
15:01:07 23,750 ▲ 250 2 71,912
15:00:58 23,700 ▲ 200 88 71,910
15:00:58 23,700 ▲ 200 50 71,822
15:00:47 23,700 ▲ 200 229 71,772
15:00:42 23,700 ▲ 200 2 71,543
15:00:09 23,750 ▲ 250 8 71,541
15:00:08 23,750 ▲ 250 1 71,533
15:00:06 23,750 ▲ 250 19 71,532
15:00:06 23,750 ▲ 250 13 71,513
15:00:06 23,750 ▲ 250 12 71,500
14:59:58 23,700 ▲ 200 100 71,488
14:59:42 23,700 ▲ 200 1 71,388
14:59:08 23,750 ▲ 250 2 71,387
14:59:05 23,700 ▲ 200 42 71,385
14:58:56 23,750 ▲ 250 1 71,343
14:58:52 23,700 ▲ 200 1 71,342
14:58:08 23,750 ▲ 250 1 71,341
14:58:08 23,800 ▲ 300 1 71,340
14:57:24 23,800 ▲ 300 30 71,339
14:57:09 23,800 ▲ 300 2 71,309
14:57:07 23,800 ▲ 300 8 71,307
14:57:07 23,800 ▲ 300 19 71,299
14:57:05 23,800 ▲ 300 13 71,280
14:57:04 23,800 ▲ 300 12 71,267
14:56:52 23,800 ▲ 300 2 71,255
14:56:52 23,750 ▲ 250 8 71,253
14:56:46 23,750 ▲ 250 259 71,245
14:56:30 23,750 ▲ 250 39 70,986
14:56:09 23,750 ▲ 250 1 70,947
14:55:42 23,750 ▲ 250 626 70,946
14:55:35 23,750 ▲ 250 1 70,320
14:55:32 23,750 ▲ 250 10 70,319
14:55:27 23,750 ▲ 250 363 70,309
14:55:04 23,750 ▲ 250 100 69,946
14:55:02 23,750 ▲ 250 80 69,846
14:54:58 23,750 ▲ 250 358 69,766
14:54:57 23,750 ▲ 250 25 69,408
14:54:55 23,750 ▲ 250 5 69,383
14:54:40 23,750 ▲ 250 200 69,378
14:54:35 23,700 ▲ 200 1 69,178
14:54:05 23,750 ▲ 250 8 69,177
14:54:05 23,750 ▲ 250 19 69,169
14:54:05 23,750 ▲ 250 13 69,150
14:54:05 23,750 ▲ 250 12 69,137
14:53:40 23,700 ▲ 200 78 69,125
14:53:18 23,700 ▲ 200 1 69,047
14:53:11 23,700 ▲ 200 2 69,046
14:53:11 23,700 ▲ 200 33 69,044
14:52:11 23,700 ▲ 200 1 69,011
14:51:12 23,700 ▲ 200 2 69,010
14:51:12 23,650 ▲ 150 1 69,008
14:51:05 23,700 ▲ 200 8 69,007
14:51:04 23,700 ▲ 200 19 68,999
14:51:04 23,700 ▲ 200 13 68,980
14:51:04 23,700 ▲ 200 12 68,967
14:50:29 23,650 ▲ 150 2 68,955
14:50:12 23,700 ▲ 200 1 68,953
14:49:12 23,700 ▲ 200 2 68,952
14:48:33 23,650 ▲ 150 71 68,950
14:48:13 23,700 ▲ 200 1 68,879
14:48:07 23,700 ▲ 200 8 68,878
14:48:05 23,700 ▲ 200 19 68,870
14:48:04 23,700 ▲ 200 13 68,851
14:48:04 23,700 ▲ 200 13 68,838
14:47:57 23,700 ▲ 200 5 68,825
14:47:13 23,700 ▲ 200 1 68,820
14:46:58 23,700 ▲ 200 5 68,819
14:46:14 23,700 ▲ 200 2 68,814
14:45:52 23,650 ▲ 150 7 68,812
14:45:23 23,650 ▲ 150 1 68,805
14:45:14 23,700 ▲ 200 1 68,804
14:45:07 23,700 ▲ 200 8 68,803
14:45:05 23,700 ▲ 200 19 68,795
14:45:04 23,700 ▲ 200 13 68,776
14:45:04 23,700 ▲ 200 13 68,763
14:44:31 23,700 ▲ 200 214 68,750
14:44:23 23,700 ▲ 200 1 68,536
14:44:15 23,750 ▲ 250 2 68,535
14:43:59 23,750 ▲ 250 4 68,533
14:43:29 23,750 ▲ 250 10 68,529
14:43:15 23,750 ▲ 250 1 68,519
14:42:56 23,750 ▲ 250 3 68,518
14:42:16 23,750 ▲ 250 2 68,515
14:42:08 23,750 ▲ 250 108 68,513
14:42:07 23,750 ▲ 250 8 68,405
14:42:07 23,750 ▲ 250 19 68,397
14:42:05 23,750 ▲ 250 13 68,378
14:42:04 23,750 ▲ 250 13 68,365
14:40:16 23,700 ▲ 200 2 68,352
14:39:17 23,700 ▲ 200 1 68,350
14:39:06 23,700 ▲ 200 56 68,349
14:39:06 23,700 ▲ 200 8 68,293
14:39:03 23,700 ▲ 200 20 68,285
14:39:03 23,700 ▲ 200 13 68,265
14:39:03 23,700 ▲ 200 13 68,252
14:38:18 23,650 ▲ 150 1 68,239
14:38:17 23,700 ▲ 200 2 68,238
14:37:47 23,700 ▲ 200 1 68,236
14:36:53 23,650 ▲ 150 10 68,235
14:36:29 23,650 ▲ 150 1 68,225
14:36:07 23,750 ▲ 250 47 68,224
14:36:07 23,700 ▲ 200 93 68,177
14:36:06 23,700 ▲ 200 8 68,084
14:36:03 23,700 ▲ 200 20 68,076
14:36:03 23,700 ▲ 200 13 68,056
14:36:03 23,700 ▲ 200 13 68,043
14:35:56 23,700 ▲ 200 600 68,030
14:35:50 23,650 ▲ 150 818 67,430
14:35:46 23,650 ▲ 150 45 66,612
14:35:46 23,650 ▲ 150 2 66,567
14:35:45 23,650 ▲ 150 60 66,565
14:35:41 23,700 ▲ 200 1 66,505
14:35:41 23,700 ▲ 200 14 66,504
14:35:19 23,700 ▲ 200 1 66,490
14:35:10 23,650 ▲ 150 69 66,489
14:35:10 23,650 ▲ 150 1 66,420
14:35:08 23,650 ▲ 150 5 66,419
14:34:29 23,650 ▲ 150 26 66,414
14:34:21 23,650 ▲ 150 2 66,388
14:34:08 23,650 ▲ 150 57 66,386
14:34:08 23,650 ▲ 150 155 66,329
14:33:49 23,650 ▲ 150 55 66,174
14:33:19 23,700 ▲ 200 1 66,119
14:33:14 23,650 ▲ 150 151 66,118
14:33:04 23,650 ▲ 150 9 65,967
14:33:04 23,650 ▲ 150 20 65,958
14:33:04 23,650 ▲ 150 13 65,938
14:33:03 23,650 ▲ 150 13 65,925
14:32:46 23,650 ▲ 150 46 65,912
14:32:20 23,650 ▲ 150 954 65,866
14:32:20 23,650 ▲ 150 2 64,912
14:32:16 23,600 ▲ 100 738 64,910
14:31:51 23,600 ▲ 100 2 64,172
14:31:40 23,600 ▲ 100 1 64,170
14:31:29 23,600 ▲ 100 2 64,169
14:31:20 23,600 ▲ 100 1 64,167
14:31:18 23,600 ▲ 100 5 64,166
14:30:49 23,550 ▲ 50 4 64,161
14:30:33 23,600 ▲ 100 5 64,157
14:30:32 23,600 ▲ 100 20 64,152
14:30:22 23,600 ▲ 100 85 64,132
14:30:21 23,600 ▲ 100 2 64,047
14:30:09 23,600 ▲ 100 9 64,045
14:30:06 23,600 ▲ 100 20 64,036
14:30:06 23,600 ▲ 100 13 64,016
14:30:06 23,600 ▲ 100 13 64,003
14:30:04 23,550 ▲ 50 2 63,990
14:29:21 23,600 ▲ 100 1 63,988
14:29:04 23,550 ▲ 50 1 63,987
14:28:28 23,600 ▲ 100 10 63,986
14:28:23 23,550 ▲ 50 10 63,976
14:28:22 23,600 ▲ 100 2 63,966
14:28:07 23,600 ▲ 100 10 63,964
14:27:39 23,550 ▲ 50 50 63,954
14:27:22 23,600 ▲ 100 1 63,904
14:27:05 23,600 ▲ 100 9 63,903
14:27:05 23,600 ▲ 100 20 63,894
14:27:03 23,600 ▲ 100 14 63,874
14:27:03 23,600 ▲ 100 13 63,860
14:26:57 23,550 ▲ 50 306 63,847
14:26:36 23,550 ▲ 50 25 63,541
14:26:23 23,550 ▲ 50 1 63,516
14:25:24 23,500  0 1 63,515
14:25:23 23,550 ▲ 50 2 63,514
14:25:21 23,500  0 10 63,512
14:24:57 23,500  0 1 63,502
14:24:50 23,500  0 938 63,501
14:24:23 23,500  0 1 62,563
14:24:18 23,450 ▼ 50 410 62,562
14:24:05 23,450 ▼ 50 9 62,152
14:24:04 23,450 ▼ 50 20 62,143
14:24:04 23,450 ▼ 50 14 62,123
14:24:02 23,450 ▼ 50 13 62,109
14:23:24 23,450 ▼ 50 2 62,096
14:23:10 23,400 ▼ 100 1 62,094
14:22:44 23,400 ▼ 100 439 62,093
14:22:24 23,450 ▼ 50 1 61,654
14:22:08 23,450 ▼ 50 1 61,653
14:21:25 23,450 ▼ 50 2 61,652
14:21:06 23,450 ▼ 50 9 61,650
14:21:05 23,450 ▼ 50 20 61,641
14:21:05 23,450 ▼ 50 14 61,621
14:21:05 23,450 ▼ 50 13 61,607
14:20:42 23,450 ▼ 50 1,001 61,594
14:20:15 23,400 ▼ 100 270 60,593
14:20:14 23,450 ▼ 50 45 60,323
14:20:14 23,450 ▼ 50 600 60,278
14:20:02 23,450 ▼ 50 3 59,678
14:19:51 23,400 ▼ 100 2 59,675
14:19:43 23,450 ▼ 50 400 59,673
14:19:37 23,450 ▼ 50 426 59,273
14:19:26 23,450 ▼ 50 2 58,847
14:19:13 23,450 ▼ 50 5 58,845
14:18:51 23,400 ▼ 100 1 58,840
14:18:49 23,400 ▼ 100 5 58,839
14:18:48 23,450 ▼ 50 8 58,834
14:18:26 23,450 ▼ 50 1 58,826
14:18:25 23,400 ▼ 100 3 58,825
14:18:05 23,450 ▼ 50 9 58,822
14:18:05 23,450 ▼ 50 20 58,813
14:18:05 23,450 ▼ 50 14 58,793
14:18:03 23,450 ▼ 50 13 58,779
14:17:36 23,450 ▼ 50 20 58,766
14:17:27 23,450 ▼ 50 2 58,746
14:16:27 23,450 ▼ 50 1 58,744
14:16:18 23,450 ▼ 50 5 58,743
14:15:58 23,450 ▼ 50 10 58,738
14:15:27 23,450 ▼ 50 2 58,728
14:15:06 23,450 ▼ 50 9 58,726
14:15:06 23,450 ▼ 50 20 58,717
14:15:06 23,450 ▼ 50 14 58,697
14:15:05 23,450 ▼ 50 13 58,683
14:15:03 23,400 ▼ 100 416 58,670
14:14:45 23,400 ▼ 100 1 58,254
14:14:28 23,450 ▼ 50 1 58,253
14:14:22 23,450 ▼ 50 100 58,252
14:13:54 23,400 ▼ 100 1 58,152
14:13:45 23,400 ▼ 100 1 58,151
14:13:28 23,450 ▼ 50 2 58,150
14:12:29 23,450 ▼ 50 1 58,148
14:12:18 23,450 ▼ 50 42 58,147
14:12:09 23,450 ▼ 50 9 58,105
14:12:08 23,450 ▼ 50 20 58,096
14:12:08 23,450 ▼ 50 14 58,076
14:12:07 23,450 ▼ 50 13 58,062
14:11:51 23,450 ▼ 50 17 58,049
14:11:29 23,450 ▼ 50 2 58,032
14:10:30 23,450 ▼ 50 1 58,030
14:09:38 23,400 ▼ 100 2 58,029
14:09:32 23,400 ▼ 100 8 58,027
14:09:30 23,450 ▼ 50 2 58,019
14:08:31 23,450 ▼ 50 1 58,017
14:07:31 23,450 ▼ 50 1 58,016
14:07:29 23,400 ▼ 100 155 58,015
14:06:42 23,400 ▼ 100 37 57,860
14:06:08 23,400 ▼ 100 9 57,823
14:06:08 23,350 ▼ 150 1 57,814
14:05:46 23,300 ▼ 200 121 57,813
14:05:32 23,350 ▼ 150 1 57,692
14:04:32 23,300 ▼ 200 1 57,691
14:03:33 23,300 ▼ 200 1 57,690
14:01:46 23,250 ▼ 250 5 57,689
14:01:46 23,250 ▼ 250 144 57,684
14:01:46 23,250 ▼ 250 1 57,540
14:01:25 23,250 ▼ 250 352 57,539
14:01:25 23,250 ▼ 250 1,342 57,187
14:01:25 23,300 ▼ 200 2 55,845
13:59:49 23,300 ▼ 200 1,396 54,616
13:59:49 23,250 ▼ 250 1,227 55,843
13:59:49 23,350 ▼ 150 89 53,220
13:59:35 23,400 ▼ 100 1 53,131
13:59:26 23,350 ▼ 150 2 53,130
13:59:15 23,400 ▼ 100 10 53,128
13:58:35 23,400 ▼ 100 2 53,118
13:58:26 23,350 ▼ 150 1 53,116
13:58:17 23,350 ▼ 150 389 53,115
13:55:43 23,350 ▼ 150 3 52,726
13:54:59 23,350 ▼ 150 333 52,723
13:54:59 23,350 ▼ 150 144 52,390
13:54:59 23,350 ▼ 150 200 52,246
13:54:31 23,350 ▼ 150 4 52,046
13:54:22 23,350 ▼ 150 10 52,042
13:54:19 23,300 ▼ 200 1 52,032
13:53:46 23,350 ▼ 150 21 52,031
13:51:09 23,300 ▼ 200 50 52,010
13:49:14 23,300 ▼ 200 100 51,960
13:49:13 23,300 ▼ 200 2 51,860
13:48:13 23,300 ▼ 200 1 51,858
13:48:07 23,300 ▼ 200 1 51,857
13:47:40 23,300 ▼ 200 5 51,856
13:47:12 23,300 ▼ 200 1 51,851
13:46:41 23,300 ▼ 200 80 51,850
13:44:07 23,300 ▼ 200 1 51,770
13:40:53 23,300 ▼ 200 247 51,769
13:39:12 23,300 ▼ 200 100 51,522
13:39:00 23,300 ▼ 200 2 51,422
13:38:19 23,350 ▼ 150 1 51,420
13:38:05 23,300 ▼ 200 50 51,419
13:38:00 23,300 ▼ 200 1 51,369
13:35:33 23,300 ▼ 200 31 51,368

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.