¼º½Å¾çȸ¿ì (004985) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 5,000¿ø
|
 |
|
´Ü±â°ú¿Á¾¸ñ
|
01.22 15:59 |
|
|
|
|
13,050 (13,200) |
|
[½Ã°¡/°í°¡/Àú°¡] 13,200 / 13,450 / 12,750 |
ÀüÀϺñ/µî¶ô·ü |
¡å 150 (-1.14%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
13,200 / 188 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
20,120 /¡å 1,782 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
13,050 / 535 |
»óÇѰ¡/ÇÏÇѰ¡ |
17,150 / 9,250 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,145 / 5,817 |
|
|
|
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
22 |
13,700 |
 |
20 |
13,650 |
932 |
13,600 |
271 |
13,550 |
762 |
13,500 |
129 |
13,450 |
760 |
13,400 |
50 |
13,350 |
11 |
13,300 |
188 |
13,200 |
|
|
13,050 |
535 |
13,000 |
844 |
12,900 |
200 |
12,850 |
527 |
12,800 |
1,142 |
12,750 |
1,036 |
12,700 |
554 |
12,650 |
130 |
12,600 |
679 |
12,550 |
170 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
3,145 |
2,672 |
5,817 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
407 |
|
|
¼º½Å¾çȸ¿ì 004985 |
|
 |
KOSPI 3,140.63 (-20.21)
FUTURE
426.75 (-2.95)
Basis:
-0.38
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:48:54 |
13,050 |
¡å 150 |
70 |
20,120 |
15:30:30 |
13,050 |
¡å 150 |
2,298 |
20,050 |
15:00:00 |
13,200 |
0 |
793 |
17,752 |
14:30:08 |
13,300 |
¡ã 100 |
1,317 |
16,959 |
14:00:30 |
13,400 |
¡ã 200 |
289 |
15,642 |
13:30:30 |
13,350 |
¡ã 150 |
948 |
15,353 |
13:00:11 |
13,400 |
¡ã 200 |
1,180 |
14,405 |
12:30:30 |
13,400 |
¡ã 200 |
1,626 |
13,225 |
12:00:09 |
13,450 |
¡ã 250 |
1,610 |
11,599 |
11:30:30 |
13,400 |
¡ã 200 |
1,331 |
9,989 |
11:00:30 |
13,200 |
0 |
1,088 |
8,658 |
10:30:25 |
12,900 |
¡å 300 |
469 |
7,570 |
10:00:09 |
12,750 |
¡å 450 |
3,844 |
7,101 |
09:30:24 |
12,900 |
¡å 300 |
2,840 |
3,257 |
09:00:30 |
13,200 |
0 |
417 |
417 |
|
|
|
|