성신양회우
(004985)
코스피
비금속광물
액면가 5,000원
  09.21 15:59

13,550 (13,250)   [시가/고가/저가] 13,350 / 13,950 / 12,900 
전일비/등락률 ▲ 300 (2.26%) 매도호가/호가잔량 13,750 / 49
거래량/전일동시간대비 30,242 /▼ 8,755 매수호가/호가잔량 13,550 / 143
상한가/하한가 17,200 / 9,300 총매도/총매수잔량 4,480 / 6,194

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
330 14,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
205 14,150
328 14,100
138 14,050
1,748 14,000
272 13,950
35 13,900
651 13,850
724 13,800
49 13,750
 
13,550 143
13,500 426
13,450 643
13,400 653
13,350 229
13,300 1,617
13,250 1,353
13,200 1,000
13,150 82
13,100 48
 
총매도잔량 순매수잔량 총매수잔량
4,480 1,714 6,194
시간외잔량 시간외잔량
0 746
 
성신양회우 004985
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 13,550 ▲ 300 522 30,242
15:19:56 13,600 ▲ 350 26 29,720
15:19:28 13,600 ▲ 350 333 29,694
15:19:10 13,600 ▲ 350 40 29,361
15:18:59 13,650 ▲ 400 17 29,321
15:18:51 13,650 ▲ 400 38 29,304
15:18:44 13,650 ▲ 400 15 29,266
15:16:58 13,600 ▲ 350 100 29,251
15:16:07 13,600 ▲ 350 100 29,151
15:15:29 13,650 ▲ 400 5 29,051
15:12:31 13,650 ▲ 400 30 29,046
15:09:03 13,650 ▲ 400 30 29,016
15:09:03 13,650 ▲ 400 170 28,986
15:09:03 13,700 ▲ 450 4 28,816
15:07:32 13,700 ▲ 450 10 28,812
15:06:30 13,700 ▲ 450 20 28,802
15:04:18 13,750 ▲ 500 33 28,782
15:03:53 13,700 ▲ 450 10 28,749
15:03:07 13,700 ▲ 450 34 28,739
15:01:52 13,700 ▲ 450 10 28,705
15:00:06 13,750 ▲ 500 277 28,695
15:00:05 13,600 ▲ 350 1 28,418
14:58:11 13,750 ▲ 500 3 28,417
14:58:09 13,700 ▲ 450 739 28,414
14:57:43 13,700 ▲ 450 100 27,675
14:52:38 13,600 ▲ 350 401 27,575
14:51:18 13,700 ▲ 450 1 27,174
14:51:07 13,600 ▲ 350 363 27,173
14:51:07 13,650 ▲ 400 2 26,810
14:51:03 13,700 ▲ 450 80 26,808
14:48:02 13,700 ▲ 450 4 26,728
14:46:46 13,700 ▲ 450 1 26,724
14:46:33 13,700 ▲ 450 67 26,723
14:46:27 13,650 ▲ 400 50 26,656
14:43:34 13,700 ▲ 450 1 26,606
14:43:23 13,700 ▲ 450 1 26,605
14:42:54 13,600 ▲ 350 100 26,604
14:41:55 13,600 ▲ 350 90 26,504
14:38:59 13,600 ▲ 350 58 26,414
14:27:47 13,750 ▲ 500 1 26,356
14:27:28 13,600 ▲ 350 33 26,355
14:27:25 13,600 ▲ 350 1 26,322
14:25:36 13,750 ▲ 500 33 26,321
14:21:33 13,750 ▲ 500 3 26,288
14:21:07 13,700 ▲ 450 1 26,281
14:21:07 13,750 ▲ 500 4 26,285
14:20:48 13,700 ▲ 450 23 26,277
14:20:48 13,750 ▲ 500 3 26,280
14:20:48 13,650 ▲ 400 6 26,254
14:20:04 13,550 ▲ 300 20 26,248
14:06:59 13,700 ▲ 450 1 26,228
14:06:54 13,700 ▲ 450 1 26,227
14:06:39 13,550 ▲ 300 30 26,226
14:06:37 13,500 ▲ 250 295 26,196
14:05:32 13,600 ▲ 350 1 25,901
14:05:23 13,550 ▲ 300 2 25,900
14:05:22 13,600 ▲ 350 20 25,898
14:00:46 13,800 ▲ 550 1 25,878
14:00:28 13,800 ▲ 550 1 25,877
14:00:19 13,750 ▲ 500 3 25,876
14:00:14 13,750 ▲ 500 32 25,873
14:00:14 13,750 ▲ 500 465 25,841
13:54:35 13,750 ▲ 500 5 25,376
13:54:35 13,700 ▲ 450 8 25,371
13:54:13 13,700 ▲ 450 1 25,363
13:54:03 13,700 ▲ 450 1 25,362
13:52:39 13,800 ▲ 550 3 25,361
13:52:39 13,750 ▲ 500 15 25,358
13:51:35 13,800 ▲ 550 2 25,343
13:51:35 13,750 ▲ 500 16 25,341
13:51:12 13,750 ▲ 500 1,000 25,325
13:48:26 13,750 ▲ 500 1 24,325
13:48:19 13,600 ▲ 350 165 24,324
13:46:45 13,750 ▲ 500 1 24,159
13:45:38 13,600 ▲ 350 78 24,158
13:41:41 13,750 ▲ 500 2 24,080
13:41:41 13,700 ▲ 450 3 24,078
13:35:34 13,800 ▲ 550 2 24,075
13:35:34 13,750 ▲ 500 5 24,073
13:29:09 13,800 ▲ 550 1 24,068
13:29:02 13,800 ▲ 550 1 24,067
13:27:58 13,750 ▲ 500 15 24,066
13:27:58 13,700 ▲ 450 62 24,051
13:24:59 13,700 ▲ 450 1 23,989
13:24:24 13,600 ▲ 350 73 23,988
13:24:08 13,600 ▲ 350 24 23,915
13:23:15 13,550 ▲ 300 10 23,891
13:21:37 13,550 ▲ 300 10 23,881
13:18:59 13,600 ▲ 350 1 23,871
13:18:48 13,550 ▲ 300 259 23,870
13:18:10 13,600 ▲ 350 1 23,611
13:17:43 13,550 ▲ 300 2 23,610
13:14:21 13,600 ▲ 350 1 23,608
13:13:48 13,550 ▲ 300 56 23,607
13:11:54 13,600 ▲ 350 7 23,551
13:11:11 13,700 ▲ 450 70 23,544
13:11:11 13,700 ▲ 450 130 23,474
12:58:30 13,700 ▲ 450 40 23,344
12:56:49 13,700 ▲ 450 55 23,304
12:52:17 13,700 ▲ 450 1 23,249
12:52:09 13,550 ▲ 300 102 23,248
12:52:08 13,550 ▲ 300 110 23,146
12:51:54 13,600 ▲ 350 5 23,036
12:46:49 13,700 ▲ 450 2 23,031
12:46:49 13,650 ▲ 400 3 23,029
12:46:39 13,600 ▲ 350 7 23,026
12:46:08 13,600 ▲ 350 3 23,019
12:46:02 13,600 ▲ 350 16 23,016
12:45:49 13,600 ▲ 350 1 23,000
12:43:13 13,700 ▲ 450 5 22,999
12:41:28 13,700 ▲ 450 10 22,994
12:34:50 13,700 ▲ 450 1 22,984
12:27:05 13,700 ▲ 450 10 22,983
12:26:25 13,700 ▲ 450 217 22,973
12:26:19 13,700 ▲ 450 1 22,756
12:26:16 13,650 ▲ 400 304 22,755
12:25:14 13,650 ▲ 400 183 22,451
12:24:56 13,700 ▲ 450 1 22,268
12:22:23 13,750 ▲ 500 1 22,267
12:22:19 13,750 ▲ 500 1 22,266
12:21:53 13,650 ▲ 400 179 22,265
12:21:37 13,750 ▲ 500 1 22,086
12:21:35 13,750 ▲ 500 1 22,085
12:19:26 13,750 ▲ 500 1 22,084
12:19:21 13,750 ▲ 500 1 22,083
12:19:12 13,650 ▲ 400 297 22,082
12:19:05 13,650 ▲ 400 119 21,785
12:18:34 13,800 ▲ 550 1 21,666
12:18:28 13,800 ▲ 550 1 21,665
12:17:59 13,650 ▲ 400 25 21,664
12:17:59 13,700 ▲ 450 1 21,639
12:07:35 13,800 ▲ 550 10 21,638
12:07:32 13,800 ▲ 550 10 21,628
12:03:30 13,800 ▲ 550 1 21,618
12:01:35 13,800 ▲ 550 7 21,617
12:01:20 13,800 ▲ 550 1 21,610
11:59:33 13,800 ▲ 550 1 21,609
11:59:31 13,800 ▲ 550 58 21,608
11:59:19 13,650 ▲ 400 86 21,550
11:59:15 13,650 ▲ 400 342 21,464
11:59:15 13,700 ▲ 450 10 21,122
11:57:20 13,800 ▲ 550 1 21,112
11:56:11 13,800 ▲ 550 1 21,111
11:56:04 13,700 ▲ 450 1 21,097
11:56:04 13,650 ▲ 400 13 21,110
11:55:16 13,800 ▲ 550 1 21,096
11:55:16 13,750 ▲ 500 3 21,095
11:55:05 13,750 ▲ 500 16 21,092
11:53:41 13,750 ▲ 500 1 21,076
11:53:32 13,650 ▲ 400 2 21,075
11:52:04 13,750 ▲ 500 82 21,073
11:51:30 13,800 ▲ 550 10 20,991
11:50:35 13,800 ▲ 550 1 20,981
11:50:00 13,800 ▲ 550 58 20,980
11:49:34 13,800 ▲ 550 75 20,922
11:48:57 13,800 ▲ 550 1 20,847
11:48:52 13,750 ▲ 500 64 20,846
11:47:40 13,800 ▲ 550 1 20,782
11:47:38 13,800 ▲ 550 10 20,781
11:47:29 13,800 ▲ 550 19 20,771
11:47:22 13,800 ▲ 550 1 20,752
11:46:49 13,750 ▲ 500 171 20,751
11:46:39 13,800 ▲ 550 1 20,580
11:46:38 13,750 ▲ 500 5 20,579
11:46:05 13,750 ▲ 500 12 20,574
11:45:57 13,850 ▲ 600 1 20,562
11:45:49 13,850 ▲ 600 72 20,561
11:44:46 13,850 ▲ 600 1 20,489
11:44:42 13,850 ▲ 600 1 20,488
11:44:10 13,850 ▲ 600 1 20,487
11:43:58 13,850 ▲ 600 1 20,486
11:43:54 13,850 ▲ 600 1 20,485
11:43:52 13,850 ▲ 600 100 20,484
11:43:44 13,850 ▲ 600 10 20,384
11:43:44 13,850 ▲ 600 46 20,374
11:43:41 13,850 ▲ 600 1 20,328
11:43:38 13,850 ▲ 600 3 20,327
11:43:38 13,800 ▲ 550 17 20,324
11:43:00 13,800 ▲ 550 100 20,307
11:42:59 13,800 ▲ 550 171 20,207
11:42:45 13,800 ▲ 550 1 20,036
11:42:42 13,800 ▲ 550 1 20,035
11:42:37 13,800 ▲ 550 1 20,034
11:42:33 13,800 ▲ 550 1 20,033
11:41:50 13,800 ▲ 550 10 20,032
11:40:32 13,800 ▲ 550 2 20,022
11:39:20 13,800 ▲ 550 1 20,020
11:37:19 13,800 ▲ 550 1 20,019
11:37:15 13,800 ▲ 550 1 20,018
11:37:14 13,800 ▲ 550 1 20,017
11:37:11 13,800 ▲ 550 1 20,016
11:37:02 13,800 ▲ 550 1 20,015
11:36:56 13,800 ▲ 550 14 20,014
11:36:36 13,800 ▲ 550 1 20,000
11:36:32 13,800 ▲ 550 1 19,999
11:36:28 13,800 ▲ 550 1 19,998
11:36:11 13,800 ▲ 550 1 19,997
11:35:50 13,800 ▲ 550 1 19,996
11:35:44 13,800 ▲ 550 1 19,995
11:35:39 13,800 ▲ 550 1 19,994
11:35:36 13,700 ▲ 450 100 19,993
11:35:32 13,700 ▲ 450 99 19,893
11:35:32 13,700 ▲ 450 1 19,794
11:34:51 13,650 ▲ 400 631 19,793
11:34:24 13,800 ▲ 550 1 19,162
11:34:19 13,800 ▲ 550 1 19,161
11:34:11 13,700 ▲ 450 232 19,160
11:33:59 13,800 ▲ 550 1 18,928
11:33:56 13,800 ▲ 550 1 18,927
11:33:51 13,800 ▲ 550 1 18,926
11:33:47 13,800 ▲ 550 1 18,925
11:33:43 13,700 ▲ 450 92 18,924
11:32:50 13,750 ▲ 500 162 18,832
11:31:58 13,750 ▲ 500 146 18,670
11:31:37 13,800 ▲ 550 1 18,524
11:31:30 13,800 ▲ 550 1 18,523
11:31:17 13,750 ▲ 500 158 18,522
11:31:13 13,750 ▲ 500 2 18,364
11:26:52 13,800 ▲ 550 1 18,362
11:26:37 13,800 ▲ 550 3 18,361
11:25:48 13,800 ▲ 550 1 18,358
11:24:47 13,800 ▲ 550 141 18,357
11:24:32 13,800 ▲ 550 172 18,216
11:24:19 13,800 ▲ 550 1 18,044
11:24:09 13,800 ▲ 550 1 18,043
11:24:02 13,800 ▲ 550 1 18,042
11:23:57 13,750 ▲ 500 87 18,041
11:22:25 13,750 ▲ 500 1 17,954
11:22:17 13,750 ▲ 500 1 17,953
11:21:14 13,750 ▲ 500 72 17,952
11:19:45 13,750 ▲ 500 264 17,880
11:19:00 13,750 ▲ 500 1 17,616
11:18:56 13,750 ▲ 500 159 17,615
11:18:56 13,750 ▲ 500 1 17,456
11:18:50 13,700 ▲ 450 15 17,455
11:18:03 13,750 ▲ 500 1 17,440
11:17:57 13,750 ▲ 500 1 17,439
11:17:54 13,700 ▲ 450 10 17,438
11:17:28 13,750 ▲ 500 84 17,428
11:17:14 13,750 ▲ 500 1 17,344
11:17:00 13,750 ▲ 500 1 17,343
11:16:55 13,750 ▲ 500 1 17,342
11:16:36 13,700 ▲ 450 9 17,341
11:16:28 13,700 ▲ 450 64 17,332
11:16:21 13,700 ▲ 450 1,021 17,268
11:15:42 13,700 ▲ 450 1 16,247
11:15:34 13,700 ▲ 450 1 16,246
11:15:26 13,600 ▲ 350 200 16,245
11:14:33 13,700 ▲ 450 1 16,045
11:14:33 13,650 ▲ 400 1 16,044
11:13:51 13,650 ▲ 400 30 16,043
11:11:45 13,700 ▲ 450 1 16,013
11:11:41 13,700 ▲ 450 1 16,012
11:11:24 13,550 ▲ 300 1 16,011
11:10:45 13,700 ▲ 450 2 16,010
11:10:45 13,650 ▲ 400 6 16,008
11:06:45 13,700 ▲ 450 1 16,002
11:06:39 13,700 ▲ 450 1 16,001
11:03:54 13,700 ▲ 450 2 16,000
11:03:54 13,650 ▲ 400 14 15,998
11:03:01 13,650 ▲ 400 1 15,984
11:02:26 13,650 ▲ 400 1 15,983
11:02:10 13,650 ▲ 400 2 15,982
11:02:10 13,600 ▲ 350 7 15,980
11:01:48 13,550 ▲ 300 1 15,973
11:01:31 13,600 ▲ 350 36 15,972
11:00:19 13,600 ▲ 350 2 15,936
10:58:39 13,600 ▲ 350 1 15,934
10:57:38 13,550 ▲ 300 231 15,933
10:56:51 13,550 ▲ 300 1 15,702
10:48:20 13,600 ▲ 350 1 15,701
10:48:14 13,600 ▲ 350 1 15,700
10:48:09 13,600 ▲ 350 1 15,699
10:48:03 13,600 ▲ 350 1 15,698
10:47:59 13,600 ▲ 350 1 15,697
10:47:55 13,600 ▲ 350 1 15,696
10:47:50 13,600 ▲ 350 1 15,695
10:47:44 13,600 ▲ 350 1 15,694
10:47:40 13,600 ▲ 350 1 15,693
10:47:36 13,600 ▲ 350 1 15,692
10:47:32 13,600 ▲ 350 1 15,691
10:47:27 13,600 ▲ 350 1 15,690
10:41:28 13,550 ▲ 300 1 15,689
10:40:59 13,550 ▲ 300 18 15,688
10:39:57 13,550 ▲ 300 1 15,670
10:39:15 13,500 ▲ 250 3 15,669
10:37:36 13,500 ▲ 250 10 15,666
10:36:51 13,550 ▲ 300 42 15,656
10:35:48 13,550 ▲ 300 10 15,614
10:32:11 13,600 ▲ 350 1 15,604
10:32:01 13,600 ▲ 350 1 15,603
10:30:51 13,500 ▲ 250 5 15,602
10:30:50 13,500 ▲ 250 81 15,597
10:30:50 13,550 ▲ 300 106 15,516
10:30:45 13,550 ▲ 300 50 15,410
10:29:03 13,550 ▲ 300 45 15,360
10:28:51 13,600 ▲ 350 52 15,315
10:28:22 13,600 ▲ 350 48 15,263
10:19:15 13,700 ▲ 450 2 15,215
10:19:10 13,750 ▲ 500 1 15,213
10:19:10 13,700 ▲ 450 2 15,212
10:19:05 13,700 ▲ 450 1 15,210
10:19:01 13,750 ▲ 500 1 15,209
10:18:57 13,750 ▲ 500 1 15,208
10:18:52 13,750 ▲ 500 1 15,207
10:18:41 13,600 ▲ 350 206 15,206
10:18:10 13,500 ▲ 250 34 15,000
10:17:37 13,600 ▲ 350 394 14,966
10:16:37 13,600 ▲ 350 6 14,572
10:15:47 13,650 ▲ 400 175 14,566
10:15:07 13,650 ▲ 400 2,000 14,391
10:13:40 13,750 ▲ 500 6 12,391
10:12:05 13,650 ▲ 400 106 12,385
10:12:02 13,650 ▲ 400 50 12,279
10:11:14 13,800 ▲ 550 225 12,229
10:09:53 13,850 ▲ 600 1 12,004
10:09:53 13,700 ▲ 450 1 12,003
10:08:42 13,700 ▲ 450 1 12,002
10:08:30 13,750 ▲ 500 35 12,001
10:06:41 13,750 ▲ 500 50 11,966
10:05:25 13,800 ▲ 550 28 11,916
10:04:53 13,800 ▲ 550 2 11,888
10:04:22 13,800 ▲ 550 3 11,886
10:02:52 13,900 ▲ 650 1 11,883
10:02:41 13,800 ▲ 550 9 11,882
10:02:23 13,900 ▲ 650 5 11,873
10:02:02 13,900 ▲ 650 40 11,868
10:01:59 13,900 ▲ 650 100 11,828
10:01:57 13,950 ▲ 700 40 11,728
10:01:57 13,900 ▲ 650 1 11,688
10:01:46 13,900 ▲ 650 171 11,687
10:01:23 13,900 ▲ 650 213 11,516
10:01:23 13,850 ▲ 600 287 11,303
10:01:22 13,800 ▲ 550 177 11,016
10:01:20 13,850 ▲ 600 2 10,839
10:01:12 13,800 ▲ 550 83 10,837
10:01:08 13,800 ▲ 550 73 10,754
10:00:56 13,800 ▲ 550 220 10,681
10:00:24 13,750 ▲ 500 67 10,461
10:00:12 13,750 ▲ 500 61 10,394
09:59:47 13,750 ▲ 500 83 10,333
09:59:05 13,750 ▲ 500 106 10,250
09:58:52 13,750 ▲ 500 1 10,144
09:58:37 13,700 ▲ 450 3 10,143
09:58:07 13,700 ▲ 450 133 10,140
09:58:07 13,700 ▲ 450 150 10,007
09:57:20 13,700 ▲ 450 1 9,857
09:56:14 13,600 ▲ 350 240 9,856
09:55:40 13,650 ▲ 400 18 9,616
09:55:34 13,650 ▲ 400 432 9,598
09:55:24 13,600 ▲ 350 279 9,166
09:55:12 13,550 ▲ 300 10 8,887
09:54:16 13,600 ▲ 350 43 8,877
09:53:26 13,600 ▲ 350 85 8,834
09:53:10 13,600 ▲ 350 26 8,749
09:52:30 13,600 ▲ 350 10 8,723
09:52:23 13,600 ▲ 350 10 8,713
09:51:50 13,600 ▲ 350 196 8,703
09:51:50 13,600 ▲ 350 230 8,507
09:50:03 13,600 ▲ 350 89 8,277
09:49:54 13,600 ▲ 350 78 8,188
09:49:44 13,550 ▲ 300 12 8,110
09:49:05 13,600 ▲ 350 1 8,098
09:49:01 13,600 ▲ 350 2 8,097
09:48:29 13,600 ▲ 350 1 8,095
09:48:22 13,500 ▲ 250 80 8,094
09:48:14 13,550 ▲ 300 100 8,014
09:48:04 13,550 ▲ 300 178 7,914
09:47:48 13,650 ▲ 400 1 7,736
09:47:48 13,600 ▲ 350 1 7,735
09:47:46 13,600 ▲ 350 80 7,734
09:47:42 13,600 ▲ 350 1 7,654
09:47:32 13,600 ▲ 350 12 7,653
09:47:31 13,600 ▲ 350 2 7,641
09:47:26 13,550 ▲ 300 316 7,639
09:47:08 13,550 ▲ 300 49 7,323
09:46:52 13,550 ▲ 300 59 7,274
09:46:44 13,550 ▲ 300 90 7,215
09:46:43 13,550 ▲ 300 45 7,125
09:45:27 13,550 ▲ 300 2 7,080
09:45:14 13,350 ▲ 100 97 7,078
09:45:01 13,350 ▲ 100 1 6,981
09:44:58 13,350 ▲ 100 1 6,980
09:44:28 13,350 ▲ 100 3 6,979
09:44:15 13,350 ▲ 100 1 6,976
09:44:11 13,500 ▲ 250 142 6,975
09:44:11 13,450 ▲ 200 6 6,833
09:43:50 13,450 ▲ 200 1 6,827
09:43:44 13,350 ▲ 100 110 6,826
09:43:40 13,350 ▲ 100 7 6,716
09:42:30 13,500 ▲ 250 1 6,709
09:42:30 13,450 ▲ 200 1 6,708
09:42:28 13,350 ▲ 100 1 6,707
09:42:19 13,500 ▲ 250 1 6,706
09:42:11 13,350 ▲ 100 1 6,705
09:41:52 13,500 ▲ 250 1 6,704
09:41:31 13,350 ▲ 100 1 6,703
09:41:27 13,500 ▲ 250 1 6,702
09:41:21 13,450 ▲ 200 8 6,701
09:41:17 13,450 ▲ 200 66 6,693
09:41:15 13,350 ▲ 100 1 6,627
09:41:11 13,400 ▲ 150 178 6,626
09:38:28 13,350 ▲ 100 1 6,448
09:37:47 13,350 ▲ 100 1 6,447
09:37:16 13,500 ▲ 250 4 6,446
09:36:22 13,600 ▲ 350 390 6,442
09:35:59 13,600 ▲ 350 1 6,052
09:35:38 13,500 ▲ 250 6 6,051
09:35:24 13,600 ▲ 350 170 6,045
09:34:33 13,600 ▲ 350 4 5,875
09:34:13 13,600 ▲ 350 1 5,871
09:34:11 13,500 ▲ 250 19 5,870
09:34:10 13,500 ▲ 250 149 5,851
09:34:10 13,500 ▲ 250 1 5,702
09:34:07 13,450 ▲ 200 543 5,701
09:33:13 13,400 ▲ 150 120 5,158
09:31:55 13,300 ▲ 50 66 5,038
09:31:55 13,400 ▲ 150 23 4,972
09:31:29 13,400 ▲ 150 89 4,949
09:31:04 13,350 ▲ 100 161 4,860
09:30:50 13,350 ▲ 100 81 4,699
09:30:24 13,300 ▲ 50 95 4,618
09:30:13 13,300 ▲ 50 100 4,523
09:30:05 13,300 ▲ 50 55 4,423
09:29:42 13,300 ▲ 50 110 4,368
09:29:41 13,300 ▲ 50 2 4,258
09:29:31 13,300 ▲ 50 170 4,256
09:29:20 13,250  0 107 4,086
09:28:35 13,300 ▲ 50 73 3,979
09:27:55 13,300 ▲ 50 5 3,906
09:26:20 13,300 ▲ 50 40 3,901
09:25:36 13,250  0 160 3,861
09:24:32 13,150 ▼ 100 181 3,701
09:24:32 13,150 ▼ 100 95 3,520
09:24:25 13,100 ▼ 150 6 3,425
09:24:22 13,150 ▼ 100 47 3,419
09:24:15 13,150 ▼ 100 130 3,372
09:23:52 13,200 ▼ 50 5 3,242
09:23:49 13,200 ▼ 50 49 3,237
09:22:16 13,200 ▼ 50 2 3,188
09:21:43 13,200 ▼ 50 5 3,186
09:17:52 13,350 ▲ 100 7 3,181
09:17:20 13,350 ▲ 100 20 3,174
09:17:03 13,350 ▲ 100 28 3,154
09:17:02 13,350 ▲ 100 91 3,126
09:16:51 13,350 ▲ 100 7 3,035
09:16:38 13,350 ▲ 100 2 3,028
09:16:29 13,350 ▲ 100 25 3,026
09:15:04 13,250  0 40 3,001
09:14:47 13,250  0 200 2,961
09:14:13 13,250  0 1 2,761
09:12:04 13,100 ▼ 150 8 2,760
09:12:03 13,100 ▼ 150 6 2,752
09:11:54 13,050 ▼ 200 458 2,746
09:11:49 13,100 ▼ 150 20 2,288
09:11:18 13,100 ▼ 150 7 2,268
09:10:45 13,100 ▼ 150 3 2,261
09:10:42 13,150 ▼ 100 4 2,258
09:10:33 13,150 ▼ 100 301 2,254
09:10:33 13,200 ▼ 50 7 1,953
09:09:59 13,200 ▼ 50 100 1,946
09:09:45 13,150 ▼ 100 1 1,846
09:09:39 13,150 ▼ 100 5 1,845
09:09:28 13,150 ▼ 100 174 1,840
09:09:17 13,100 ▼ 150 84 1,666
09:09:17 13,050 ▼ 200 1 1,582
09:09:06 13,050 ▼ 200 2 1,581
09:09:05 13,050 ▼ 200 45 1,579
09:08:46 13,050 ▼ 200 1 1,534
09:08:23 13,050 ▼ 200 1 1,533
09:07:37 12,900 ▼ 350 20 1,532
09:07:36 12,900 ▼ 350 180 1,512
09:05:42 13,000 ▼ 250 10 1,332
09:05:27 13,100 ▼ 150 7 1,322
09:04:56 13,100 ▼ 150 3 1,315
09:04:29 12,900 ▼ 350 140 1,312
09:04:28 12,900 ▼ 350 306 1,172
09:04:28 12,950 ▼ 300 16 866
09:04:21 13,100 ▼ 150 10 850
09:02:54 12,900 ▼ 350 71 840
09:02:54 12,950 ▼ 300 30 769
09:02:54 13,000 ▼ 250 5 739
09:02:23 13,100 ▼ 150 1 734
09:02:12 12,900 ▼ 350 13 733
09:02:12 13,000 ▼ 250 4 720
09:01:41 12,900 ▼ 350 321 716
09:01:41 12,950 ▼ 300 100 395
09:01:41 13,000 ▼ 250 66 295
09:01:25 13,250  0 138 229
09:00:53 13,250  0 62 91
09:00:53 13,300 ▲ 50 11 29
09:00:30 13,350 ▲ 100 7 18
08:11:48 13,250  0 10 11
07:39:16 13,250  0 1 1

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.