성신양회우
(004985) |
코스피
비금속광물
액면가 5,000원
|
 |
|
|
|
 05.21 15:30 |
|
|
|
|
|
| 19,850 (15,300) |
|
[시가/고가/저가] 17,950 / 19,850 / 17,700 |
| 전일비/등락률 |
↑ 4,550 (29.74%) |
매도호가/호가잔량 |
0 / 0 |
| 거래량/전일동시간대비 |
608,524 /▼ 335,155 |
매수호가/호가잔량 |
19,850 / 10,495 |
| 상한가/하한가 |
19,850 / 10,750 |
총매도/총매수잔량 |
0 / 11,475 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
|
19,850 |
10,495 |
| 19,800 |
342 |
| 19,750 |
118 |
| 19,700 |
51 |
| 19,650 |
106 |
| 19,600 |
12 |
| 19,550 |
3 |
| 19,500 |
244 |
| 19,450 |
4 |
| 19,400 |
100 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 0 |
11,475 |
11,475 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1,734 |
|
|
| 성신양회우 004985 |
|
 |
|
KOSPI 2,465.57 (+4.92)
FUTURE
316.25 (+0.35)
Basis:
0.00
|
|
 |
|
| 15:30:08 |
19,850 |
↑ 4,550 |
111 |
608,524 |
| 15:19:22 |
19,850 |
↑ 4,550 |
2 |
608,413 |
| 15:18:47 |
19,850 |
↑ 4,550 |
7 |
608,411 |
| 15:18:25 |
19,850 |
↑ 4,550 |
15 |
608,404 |
| 15:17:54 |
19,850 |
↑ 4,550 |
21 |
608,389 |
| 15:17:40 |
19,850 |
↑ 4,550 |
10 |
608,368 |
| 15:14:08 |
19,850 |
↑ 4,550 |
10 |
608,358 |
| 15:12:48 |
19,850 |
↑ 4,550 |
50 |
608,348 |
| 15:12:06 |
19,850 |
↑ 4,550 |
2 |
608,298 |
| 15:09:52 |
19,850 |
↑ 4,550 |
3 |
608,296 |
| 15:07:48 |
19,850 |
↑ 4,550 |
500 |
608,293 |
| 15:06:07 |
19,850 |
↑ 4,550 |
10 |
607,793 |
| 15:05:50 |
19,850 |
↑ 4,550 |
2 |
607,783 |
| 15:04:32 |
19,850 |
↑ 4,550 |
50 |
607,781 |
| 15:02:59 |
19,850 |
↑ 4,550 |
20 |
607,731 |
| 15:01:46 |
19,850 |
↑ 4,550 |
10 |
607,711 |
| 14:58:34 |
19,850 |
↑ 4,550 |
1 |
607,701 |
| 14:57:12 |
19,850 |
↑ 4,550 |
100 |
607,700 |
| 14:54:17 |
19,850 |
↑ 4,550 |
84 |
607,600 |
| 14:53:36 |
19,850 |
↑ 4,550 |
3 |
607,516 |
| 14:51:28 |
19,850 |
↑ 4,550 |
110 |
607,513 |
| 14:46:23 |
19,850 |
↑ 4,550 |
45 |
607,403 |
| 14:43:49 |
19,850 |
↑ 4,550 |
1 |
607,358 |
| 14:41:44 |
19,850 |
↑ 4,550 |
4 |
607,357 |
| 14:38:39 |
19,850 |
↑ 4,550 |
1 |
607,353 |
| 14:38:35 |
19,850 |
↑ 4,550 |
10 |
607,352 |
| 14:36:39 |
19,850 |
↑ 4,550 |
20 |
607,342 |
| 14:35:49 |
19,850 |
↑ 4,550 |
7 |
607,322 |
| 14:35:32 |
19,850 |
↑ 4,550 |
30 |
607,315 |
| 14:35:16 |
19,850 |
↑ 4,550 |
30 |
607,285 |
| 14:32:28 |
19,850 |
↑ 4,550 |
1 |
607,255 |
| 14:32:19 |
19,850 |
↑ 4,550 |
37 |
607,254 |
| 14:30:53 |
19,850 |
↑ 4,550 |
5 |
607,217 |
| 14:28:49 |
19,850 |
↑ 4,550 |
2 |
607,212 |
| 14:28:34 |
19,850 |
↑ 4,550 |
5 |
607,210 |
| 14:28:20 |
19,850 |
↑ 4,550 |
30 |
607,205 |
| 14:25:41 |
19,850 |
↑ 4,550 |
2 |
607,175 |
| 14:25:23 |
19,850 |
↑ 4,550 |
58 |
607,173 |
| 14:24:53 |
19,850 |
↑ 4,550 |
1 |
607,115 |
| 14:24:18 |
19,850 |
↑ 4,550 |
200 |
607,114 |
| 14:22:30 |
19,850 |
↑ 4,550 |
18 |
606,914 |
| 14:22:09 |
19,850 |
↑ 4,550 |
18 |
606,896 |
| 14:22:01 |
19,850 |
↑ 4,550 |
18 |
606,878 |
| 14:21:53 |
19,850 |
↑ 4,550 |
18 |
606,860 |
| 14:21:48 |
19,850 |
↑ 4,550 |
50 |
606,842 |
| 14:20:11 |
19,850 |
↑ 4,550 |
1 |
606,792 |
| 14:19:47 |
19,850 |
↑ 4,550 |
2 |
606,791 |
| 14:19:18 |
19,850 |
↑ 4,550 |
200 |
606,789 |
| 14:19:04 |
19,850 |
↑ 4,550 |
229 |
606,589 |
| 14:18:41 |
19,850 |
↑ 4,550 |
5 |
606,360 |
| 14:17:00 |
19,850 |
↑ 4,550 |
20 |
606,355 |
| 14:16:42 |
19,850 |
↑ 4,550 |
1,067 |
606,335 |
| 14:16:39 |
19,850 |
↑ 4,550 |
2 |
605,268 |
| 14:16:37 |
19,850 |
↑ 4,550 |
2 |
605,266 |
| 14:16:34 |
19,850 |
↑ 4,550 |
2 |
605,264 |
| 14:16:32 |
19,850 |
↑ 4,550 |
2 |
605,262 |
| 14:16:27 |
19,850 |
↑ 4,550 |
2 |
605,260 |
| 14:16:25 |
19,800 |
▲ 4,500 |
200 |
605,258 |
| 14:16:24 |
19,850 |
↑ 4,550 |
2 |
605,058 |
| 14:16:22 |
19,800 |
▲ 4,500 |
31 |
605,056 |
| 14:16:22 |
19,850 |
↑ 4,550 |
2 |
605,025 |
| 14:16:19 |
19,850 |
↑ 4,550 |
2 |
605,023 |
| 14:16:19 |
19,850 |
↑ 4,550 |
2 |
605,021 |
| 14:16:16 |
19,850 |
↑ 4,550 |
2 |
605,019 |
| 14:16:13 |
19,850 |
↑ 4,550 |
2 |
605,017 |
| 14:16:13 |
19,850 |
↑ 4,550 |
11 |
605,015 |
| 14:16:11 |
19,850 |
↑ 4,550 |
1 |
605,004 |
| 14:16:11 |
19,850 |
↑ 4,550 |
2 |
605,003 |
| 14:16:08 |
19,850 |
↑ 4,550 |
2 |
605,001 |
| 14:16:06 |
19,850 |
↑ 4,550 |
2 |
604,999 |
| 14:16:06 |
19,850 |
↑ 4,550 |
2 |
604,997 |
| 14:16:03 |
19,850 |
↑ 4,550 |
2 |
604,995 |
| 14:16:02 |
19,850 |
↑ 4,550 |
45 |
604,993 |
| 14:16:00 |
19,850 |
↑ 4,550 |
2 |
604,948 |
| 14:15:57 |
19,850 |
↑ 4,550 |
2 |
604,946 |
| 14:15:53 |
19,850 |
↑ 4,550 |
2 |
604,944 |
| 14:15:50 |
19,850 |
↑ 4,550 |
2 |
604,942 |
| 14:15:47 |
19,850 |
↑ 4,550 |
2 |
604,940 |
| 14:15:44 |
19,850 |
↑ 4,550 |
2 |
604,938 |
| 14:15:40 |
19,850 |
↑ 4,550 |
2 |
604,936 |
| 14:15:37 |
19,850 |
↑ 4,550 |
2 |
604,934 |
| 14:15:34 |
19,850 |
↑ 4,550 |
2 |
604,932 |
| 14:15:32 |
19,850 |
↑ 4,550 |
2 |
604,930 |
| 14:15:28 |
19,850 |
↑ 4,550 |
2 |
604,928 |
| 14:15:27 |
19,800 |
▲ 4,500 |
5 |
604,926 |
| 14:15:26 |
19,850 |
↑ 4,550 |
2 |
604,921 |
| 14:15:24 |
19,850 |
↑ 4,550 |
2 |
604,919 |
| 14:15:21 |
19,850 |
↑ 4,550 |
2 |
604,917 |
| 14:15:20 |
19,850 |
↑ 4,550 |
4 |
604,915 |
| 14:15:17 |
19,850 |
↑ 4,550 |
2 |
604,911 |
| 14:15:14 |
19,850 |
↑ 4,550 |
2 |
604,909 |
| 14:15:11 |
19,850 |
↑ 4,550 |
2 |
604,907 |
| 14:15:08 |
19,850 |
↑ 4,550 |
39 |
604,905 |
| 14:15:08 |
19,850 |
↑ 4,550 |
2 |
604,866 |
| 14:15:05 |
19,850 |
↑ 4,550 |
2 |
604,864 |
| 14:15:03 |
19,850 |
↑ 4,550 |
105 |
604,862 |
| 14:15:02 |
19,850 |
↑ 4,550 |
2 |
604,757 |
| 14:14:58 |
19,850 |
↑ 4,550 |
2 |
604,755 |
| 14:14:57 |
19,850 |
↑ 4,550 |
5 |
604,753 |
| 14:14:55 |
19,850 |
↑ 4,550 |
2 |
604,748 |
| 14:14:52 |
19,850 |
↑ 4,550 |
2 |
604,746 |
| 14:14:50 |
19,850 |
↑ 4,550 |
19 |
604,744 |
| 14:14:49 |
19,850 |
↑ 4,550 |
2 |
604,725 |
| 14:14:48 |
19,850 |
↑ 4,550 |
30 |
604,723 |
| 14:14:46 |
19,850 |
↑ 4,550 |
2 |
604,693 |
| 14:14:46 |
19,850 |
↑ 4,550 |
67 |
604,691 |
| 14:14:43 |
19,800 |
▲ 4,500 |
20 |
604,624 |
| 14:14:42 |
19,850 |
↑ 4,550 |
2 |
604,604 |
| 14:14:39 |
19,850 |
↑ 4,550 |
2 |
604,602 |
| 14:14:36 |
19,850 |
↑ 4,550 |
2 |
604,600 |
| 14:14:34 |
19,850 |
↑ 4,550 |
2 |
604,598 |
| 14:14:30 |
19,850 |
↑ 4,550 |
2 |
604,596 |
| 14:14:28 |
19,850 |
↑ 4,550 |
2 |
604,594 |
| 14:14:26 |
19,850 |
↑ 4,550 |
2 |
604,592 |
| 14:14:25 |
19,850 |
↑ 4,550 |
251 |
604,590 |
| 14:14:23 |
19,850 |
↑ 4,550 |
2 |
604,339 |
| 14:14:21 |
19,850 |
↑ 4,550 |
2 |
604,337 |
| 14:14:21 |
19,850 |
↑ 4,550 |
100 |
604,335 |
| 14:14:20 |
19,850 |
↑ 4,550 |
20 |
604,235 |
| 14:14:20 |
19,850 |
↑ 4,550 |
10 |
604,215 |
| 14:14:17 |
19,850 |
↑ 4,550 |
2 |
604,205 |
| 14:14:14 |
19,850 |
↑ 4,550 |
2 |
604,203 |
| 14:14:11 |
19,850 |
↑ 4,550 |
2 |
604,201 |
| 14:14:07 |
19,850 |
↑ 4,550 |
2 |
604,199 |
| 14:14:05 |
19,850 |
↑ 4,550 |
2 |
604,197 |
| 14:14:01 |
19,850 |
↑ 4,550 |
7 |
604,195 |
| 14:13:59 |
19,850 |
↑ 4,550 |
2 |
604,188 |
| 14:13:54 |
19,850 |
↑ 4,550 |
2 |
604,186 |
| 14:13:49 |
19,850 |
↑ 4,550 |
2 |
604,184 |
| 14:13:44 |
19,850 |
↑ 4,550 |
2 |
604,182 |
| 14:13:40 |
19,850 |
↑ 4,550 |
2 |
604,180 |
| 14:13:37 |
19,850 |
↑ 4,550 |
2 |
604,178 |
| 14:13:33 |
19,850 |
↑ 4,550 |
2 |
604,176 |
| 14:13:31 |
19,850 |
↑ 4,550 |
30 |
604,174 |
| 14:13:31 |
19,850 |
↑ 4,550 |
8 |
604,144 |
| 14:13:30 |
19,850 |
↑ 4,550 |
2 |
604,136 |
| 14:13:29 |
19,850 |
↑ 4,550 |
37 |
604,134 |
| 14:13:28 |
19,850 |
↑ 4,550 |
61 |
604,097 |
| 14:13:27 |
19,850 |
↑ 4,550 |
229 |
604,036 |
| 14:13:25 |
19,850 |
↑ 4,550 |
2 |
603,807 |
| 14:13:20 |
19,850 |
↑ 4,550 |
2 |
603,805 |
| 14:13:17 |
19,850 |
↑ 4,550 |
322 |
603,803 |
| 14:13:16 |
19,850 |
↑ 4,550 |
1,000 |
603,481 |
| 14:13:16 |
19,850 |
↑ 4,550 |
2 |
602,481 |
| 14:13:15 |
19,850 |
↑ 4,550 |
532 |
602,479 |
| 14:13:12 |
19,850 |
↑ 4,550 |
1 |
601,947 |
| 14:13:10 |
19,850 |
↑ 4,550 |
641 |
601,946 |
| 14:13:10 |
19,850 |
↑ 4,550 |
2 |
601,305 |
| 14:13:08 |
19,850 |
↑ 4,550 |
3 |
601,303 |
| 14:12:51 |
19,850 |
↑ 4,550 |
10 |
601,300 |
| 14:12:37 |
19,850 |
↑ 4,550 |
71 |
601,290 |
| 14:12:28 |
19,750 |
▲ 4,450 |
94 |
601,219 |
| 14:12:28 |
19,800 |
▲ 4,500 |
55 |
601,125 |
| 14:12:25 |
19,850 |
↑ 4,550 |
1 |
601,070 |
| 14:12:19 |
19,850 |
↑ 4,550 |
50 |
601,069 |
| 14:12:12 |
19,800 |
▲ 4,500 |
10 |
601,019 |
| 14:12:09 |
19,800 |
▲ 4,500 |
10 |
601,009 |
| 14:12:02 |
19,850 |
↑ 4,550 |
3 |
600,999 |
| 14:12:00 |
19,850 |
↑ 4,550 |
100 |
600,996 |
| 14:11:48 |
19,850 |
↑ 4,550 |
76 |
600,896 |
| 14:11:39 |
19,800 |
▲ 4,500 |
45 |
600,820 |
| 14:11:39 |
19,800 |
▲ 4,500 |
273 |
600,775 |
| 14:11:37 |
19,850 |
↑ 4,550 |
6 |
600,502 |
| 14:11:35 |
19,800 |
▲ 4,500 |
20 |
600,496 |
| 14:11:34 |
19,850 |
↑ 4,550 |
10 |
600,476 |
| 14:11:33 |
19,850 |
↑ 4,550 |
60 |
600,466 |
| 14:11:31 |
19,850 |
↑ 4,550 |
50 |
600,406 |
| 14:11:31 |
19,800 |
▲ 4,500 |
111 |
600,356 |
| 14:11:24 |
19,800 |
▲ 4,500 |
24 |
600,245 |
| 14:11:21 |
19,800 |
▲ 4,500 |
90 |
600,221 |
| 14:11:17 |
19,800 |
▲ 4,500 |
200 |
600,131 |
| 14:11:14 |
19,800 |
▲ 4,500 |
32 |
599,931 |
| 14:11:05 |
19,850 |
↑ 4,550 |
1 |
599,899 |
| 14:11:02 |
19,800 |
▲ 4,500 |
2 |
599,898 |
| 14:11:01 |
19,800 |
▲ 4,500 |
100 |
599,896 |
| 14:11:01 |
19,850 |
↑ 4,550 |
300 |
599,796 |
| 14:11:00 |
19,800 |
▲ 4,500 |
135 |
599,496 |
| 14:10:55 |
19,800 |
▲ 4,500 |
1,200 |
599,361 |
| 14:10:52 |
19,800 |
▲ 4,500 |
300 |
598,161 |
| 14:10:45 |
19,800 |
▲ 4,500 |
99 |
597,861 |
| 14:10:42 |
19,800 |
▲ 4,500 |
244 |
597,762 |
| 14:10:09 |
19,800 |
▲ 4,500 |
1 |
597,518 |
| 14:10:07 |
19,750 |
▲ 4,450 |
255 |
597,517 |
| 14:10:04 |
19,750 |
▲ 4,450 |
50 |
597,262 |
| 14:10:03 |
19,750 |
▲ 4,450 |
1 |
597,212 |
| 14:10:03 |
19,750 |
▲ 4,450 |
51 |
597,211 |
| 14:10:02 |
19,750 |
▲ 4,450 |
10 |
597,160 |
| 14:09:59 |
19,750 |
▲ 4,450 |
57 |
597,150 |
| 14:09:57 |
19,750 |
▲ 4,450 |
1 |
597,093 |
| 14:09:53 |
19,750 |
▲ 4,450 |
1 |
597,092 |
| 14:09:52 |
19,750 |
▲ 4,450 |
32 |
597,091 |
| 14:09:51 |
19,700 |
▲ 4,400 |
3 |
597,059 |
| 14:09:50 |
19,700 |
▲ 4,400 |
200 |
597,056 |
| 14:09:49 |
19,700 |
▲ 4,400 |
50 |
596,856 |
| 14:09:44 |
19,700 |
▲ 4,400 |
75 |
596,806 |
| 14:09:43 |
19,650 |
▲ 4,350 |
6 |
596,731 |
| 14:09:33 |
19,700 |
▲ 4,400 |
5 |
596,725 |
| 14:09:15 |
19,700 |
▲ 4,400 |
10 |
596,720 |
| 14:09:07 |
19,700 |
▲ 4,400 |
10 |
596,710 |
| 14:08:57 |
19,750 |
▲ 4,450 |
1 |
596,700 |
| 14:08:52 |
19,650 |
▲ 4,350 |
50 |
596,699 |
| 14:08:47 |
19,750 |
▲ 4,450 |
1 |
596,649 |
| 14:08:46 |
19,700 |
▲ 4,400 |
3 |
596,601 |
| 14:08:46 |
19,750 |
▲ 4,450 |
47 |
596,648 |
| 14:08:43 |
19,650 |
▲ 4,350 |
120 |
596,598 |
| 14:08:43 |
19,700 |
▲ 4,400 |
61 |
596,478 |
| 14:08:19 |
19,750 |
▲ 4,450 |
160 |
596,417 |
| 14:08:07 |
19,750 |
▲ 4,450 |
170 |
596,257 |
| 14:08:04 |
19,750 |
▲ 4,450 |
6 |
596,087 |
| 14:07:38 |
19,750 |
▲ 4,450 |
1 |
596,081 |
| 14:07:18 |
19,750 |
▲ 4,450 |
10 |
596,080 |
| 14:06:57 |
19,750 |
▲ 4,450 |
5 |
596,070 |
| 14:06:51 |
19,750 |
▲ 4,450 |
1 |
596,065 |
| 14:06:49 |
19,700 |
▲ 4,400 |
3 |
596,064 |
| 14:06:47 |
19,750 |
▲ 4,450 |
50 |
596,061 |
| 14:06:46 |
19,700 |
▲ 4,400 |
5 |
596,011 |
| 14:06:44 |
19,700 |
▲ 4,400 |
200 |
596,006 |
| 14:06:38 |
19,750 |
▲ 4,450 |
1 |
595,806 |
| 14:06:30 |
19,700 |
▲ 4,400 |
1 |
595,805 |
| 14:06:30 |
19,700 |
▲ 4,400 |
20 |
595,804 |
| 14:06:23 |
19,700 |
▲ 4,400 |
5 |
595,784 |
| 14:06:12 |
19,750 |
▲ 4,450 |
10 |
595,779 |
| 14:06:09 |
19,750 |
▲ 4,450 |
1 |
595,769 |
| 14:06:09 |
19,700 |
▲ 4,400 |
22 |
595,768 |
| 14:06:08 |
19,700 |
▲ 4,400 |
22 |
595,746 |
| 14:06:06 |
19,700 |
▲ 4,400 |
119 |
595,724 |
| 14:06:05 |
19,650 |
▲ 4,350 |
100 |
595,605 |
| 14:06:01 |
19,700 |
▲ 4,400 |
27 |
595,505 |
| 14:05:51 |
19,700 |
▲ 4,400 |
1 |
595,478 |
| 14:05:50 |
19,700 |
▲ 4,400 |
58 |
595,477 |
| 14:05:49 |
19,700 |
▲ 4,400 |
20 |
595,419 |
| 14:05:48 |
19,700 |
▲ 4,400 |
38 |
595,399 |
| 14:05:47 |
19,700 |
▲ 4,400 |
255 |
595,361 |
| 14:05:46 |
19,650 |
▲ 4,350 |
10 |
595,106 |
| 14:05:43 |
19,700 |
▲ 4,400 |
45 |
595,096 |
| 14:05:43 |
19,700 |
▲ 4,400 |
131 |
595,051 |
| 14:05:42 |
19,700 |
▲ 4,400 |
78 |
594,920 |
| 14:05:32 |
19,700 |
▲ 4,400 |
1 |
594,842 |
| 14:05:30 |
19,700 |
▲ 4,400 |
1 |
594,841 |
| 14:05:29 |
19,700 |
▲ 4,400 |
28 |
594,840 |
| 14:05:26 |
19,700 |
▲ 4,400 |
1 |
594,812 |
| 14:05:24 |
19,700 |
▲ 4,400 |
1 |
594,811 |
| 14:05:22 |
19,700 |
▲ 4,400 |
1 |
594,810 |
| 14:05:21 |
19,650 |
▲ 4,350 |
20 |
594,809 |
| 14:05:19 |
19,650 |
▲ 4,350 |
1 |
594,789 |
| 14:05:17 |
19,650 |
▲ 4,350 |
10 |
594,788 |
| 14:05:16 |
19,650 |
▲ 4,350 |
50 |
594,778 |
| 14:05:15 |
19,650 |
▲ 4,350 |
35 |
594,728 |
| 14:05:14 |
19,650 |
▲ 4,350 |
9 |
594,693 |
| 14:05:09 |
19,650 |
▲ 4,350 |
27 |
594,684 |
| 14:05:08 |
19,650 |
▲ 4,350 |
1 |
594,657 |
| 14:05:06 |
19,650 |
▲ 4,350 |
1 |
594,656 |
| 14:05:02 |
19,600 |
▲ 4,300 |
5 |
594,655 |
| 14:05:01 |
19,650 |
▲ 4,350 |
1 |
594,650 |
| 14:05:00 |
19,650 |
▲ 4,350 |
1 |
594,649 |
| 14:05:00 |
19,650 |
▲ 4,350 |
1 |
594,648 |
| 14:04:58 |
19,650 |
▲ 4,350 |
1 |
594,647 |
| 14:04:57 |
19,650 |
▲ 4,350 |
19 |
594,646 |
| 14:04:53 |
19,650 |
▲ 4,350 |
10 |
594,627 |
| 14:04:52 |
19,650 |
▲ 4,350 |
10 |
594,617 |
| 14:04:47 |
19,650 |
▲ 4,350 |
1 |
594,607 |
| 14:04:46 |
19,650 |
▲ 4,350 |
1 |
594,606 |
| 14:04:46 |
19,650 |
▲ 4,350 |
12 |
594,605 |
| 14:04:45 |
19,700 |
▲ 4,400 |
1 |
594,593 |
| 14:04:44 |
19,700 |
▲ 4,400 |
1 |
594,592 |
| 14:04:43 |
19,650 |
▲ 4,350 |
88 |
594,591 |
| 14:04:35 |
19,650 |
▲ 4,350 |
1 |
594,503 |
| 14:04:34 |
19,600 |
▲ 4,300 |
5 |
594,502 |
| 14:04:32 |
19,650 |
▲ 4,350 |
10 |
594,497 |
| 14:04:25 |
19,650 |
▲ 4,350 |
1 |
594,487 |
| 14:04:23 |
19,650 |
▲ 4,350 |
1 |
594,486 |
| 14:04:21 |
19,650 |
▲ 4,350 |
1 |
594,485 |
| 14:04:21 |
19,600 |
▲ 4,300 |
57 |
594,484 |
| 14:04:17 |
19,600 |
▲ 4,300 |
1 |
594,427 |
| 14:04:16 |
19,600 |
▲ 4,300 |
1 |
594,426 |
| 14:04:15 |
19,600 |
▲ 4,300 |
20 |
594,425 |
| 14:04:14 |
19,600 |
▲ 4,300 |
1 |
594,405 |
| 14:04:14 |
19,600 |
▲ 4,300 |
45 |
594,404 |
| 14:04:09 |
19,650 |
▲ 4,350 |
1 |
594,359 |
| 14:04:08 |
19,650 |
▲ 4,350 |
1 |
594,358 |
| 14:04:08 |
19,600 |
▲ 4,300 |
13 |
594,357 |
| 14:04:05 |
19,650 |
▲ 4,350 |
1 |
594,344 |
| 14:04:05 |
19,650 |
▲ 4,350 |
1 |
594,343 |
| 14:04:04 |
19,600 |
▲ 4,300 |
15 |
594,342 |
| 14:04:03 |
19,600 |
▲ 4,300 |
1 |
594,327 |
| 14:04:03 |
19,600 |
▲ 4,300 |
1 |
594,326 |
| 14:04:02 |
19,600 |
▲ 4,300 |
10 |
594,325 |
| 14:04:02 |
19,600 |
▲ 4,300 |
67 |
594,315 |
| 14:04:01 |
19,600 |
▲ 4,300 |
10 |
594,248 |
| 14:03:58 |
19,600 |
▲ 4,300 |
1 |
594,238 |
| 14:03:57 |
19,600 |
▲ 4,300 |
1 |
594,237 |
| 14:03:56 |
19,550 |
▲ 4,250 |
57 |
594,236 |
| 14:03:53 |
19,550 |
▲ 4,250 |
10 |
594,179 |
| 14:03:53 |
19,550 |
▲ 4,250 |
50 |
594,169 |
| 14:03:52 |
19,550 |
▲ 4,250 |
1 |
594,119 |
| 14:03:51 |
19,550 |
▲ 4,250 |
58 |
594,118 |
| 14:03:44 |
19,550 |
▲ 4,250 |
1 |
594,060 |
| 14:03:40 |
19,550 |
▲ 4,250 |
1 |
594,059 |
| 14:03:37 |
19,550 |
▲ 4,250 |
1 |
594,058 |
| 14:03:37 |
19,500 |
▲ 4,200 |
99 |
594,057 |
| 14:03:36 |
19,500 |
▲ 4,200 |
5 |
593,958 |
| 14:03:35 |
19,550 |
▲ 4,250 |
1 |
593,953 |
| 14:03:33 |
19,550 |
▲ 4,250 |
3 |
593,952 |
| 14:03:33 |
19,500 |
▲ 4,200 |
12 |
593,949 |
| 14:03:31 |
19,500 |
▲ 4,200 |
1 |
593,937 |
| 14:03:29 |
19,450 |
▲ 4,150 |
30 |
593,936 |
| 14:03:28 |
19,500 |
▲ 4,200 |
1 |
593,906 |
| 14:03:26 |
19,500 |
▲ 4,200 |
1 |
593,905 |
| 14:03:26 |
19,450 |
▲ 4,150 |
9 |
593,904 |
| 14:03:26 |
19,450 |
▲ 4,150 |
1 |
593,895 |
| 14:03:25 |
19,400 |
▲ 4,100 |
128 |
593,894 |
| 14:03:25 |
19,350 |
▲ 4,050 |
10 |
593,766 |
| 14:03:24 |
19,400 |
▲ 4,100 |
500 |
593,756 |
| 14:03:24 |
19,400 |
▲ 4,100 |
17 |
593,256 |
| 14:03:22 |
19,400 |
▲ 4,100 |
177 |
593,239 |
| 14:03:21 |
19,400 |
▲ 4,100 |
1 |
593,062 |
| 14:03:21 |
19,400 |
▲ 4,100 |
61 |
593,061 |
| 14:03:21 |
19,450 |
▲ 4,150 |
40 |
593,000 |
| 14:03:17 |
19,400 |
▲ 4,100 |
7 |
592,960 |
| 14:03:17 |
19,450 |
▲ 4,150 |
21 |
592,953 |
| 14:03:16 |
19,450 |
▲ 4,150 |
20 |
592,932 |
| 14:03:14 |
19,500 |
▲ 4,200 |
147 |
592,912 |
| 14:03:03 |
19,550 |
▲ 4,250 |
252 |
592,765 |
| 14:03:03 |
19,500 |
▲ 4,200 |
38 |
592,513 |
| 14:03:02 |
19,350 |
▲ 4,050 |
10 |
592,475 |
| 14:02:58 |
19,300 |
▲ 4,000 |
15 |
592,465 |
| 14:02:58 |
19,300 |
▲ 4,000 |
150 |
592,450 |
| 14:02:58 |
19,300 |
▲ 4,000 |
183 |
592,300 |
| 14:02:58 |
19,350 |
▲ 4,050 |
186 |
592,117 |
| 14:02:58 |
19,400 |
▲ 4,100 |
134 |
591,931 |
| 14:02:58 |
19,450 |
▲ 4,150 |
135 |
591,797 |
| 14:02:58 |
19,500 |
▲ 4,200 |
771 |
591,662 |
| 14:02:56 |
19,550 |
▲ 4,250 |
526 |
590,891 |
| 14:02:47 |
19,550 |
▲ 4,250 |
68 |
590,365 |
| 14:02:47 |
19,600 |
▲ 4,300 |
6 |
590,297 |
| 14:02:38 |
19,650 |
▲ 4,350 |
35 |
590,291 |
| 14:02:38 |
19,600 |
▲ 4,300 |
100 |
590,256 |
| 14:02:26 |
19,600 |
▲ 4,300 |
20 |
590,156 |
| 14:02:19 |
19,700 |
▲ 4,400 |
15 |
590,136 |
| 14:02:16 |
19,700 |
▲ 4,400 |
1 |
590,121 |
| 14:02:07 |
19,650 |
▲ 4,350 |
5 |
590,120 |
| 14:02:07 |
19,650 |
▲ 4,350 |
24 |
590,115 |
| 14:02:06 |
19,650 |
▲ 4,350 |
7 |
590,091 |
| 14:02:02 |
19,650 |
▲ 4,350 |
156 |
590,084 |
| 14:02:01 |
19,650 |
▲ 4,350 |
14 |
589,928 |
| 14:01:58 |
19,700 |
▲ 4,400 |
9 |
589,914 |
| 14:01:58 |
19,650 |
▲ 4,350 |
1 |
589,905 |
| 14:01:55 |
19,600 |
▲ 4,300 |
500 |
589,904 |
| 14:01:55 |
19,650 |
▲ 4,350 |
10 |
589,404 |
| 14:01:48 |
19,650 |
▲ 4,350 |
37 |
589,394 |
| 14:01:35 |
19,650 |
▲ 4,350 |
1 |
589,357 |
| 14:01:16 |
19,600 |
▲ 4,300 |
20 |
589,356 |
| 14:01:15 |
19,600 |
▲ 4,300 |
102 |
589,336 |
| 14:01:14 |
19,700 |
▲ 4,400 |
5 |
589,234 |
| 14:01:07 |
19,750 |
▲ 4,450 |
20 |
589,229 |
| 14:01:05 |
19,600 |
▲ 4,300 |
100 |
589,209 |
| 14:01:04 |
19,600 |
▲ 4,300 |
1,000 |
589,109 |
| 14:01:00 |
19,600 |
▲ 4,300 |
20 |
588,109 |
| 14:01:00 |
19,650 |
▲ 4,350 |
80 |
588,089 |
| 14:00:44 |
19,600 |
▲ 4,300 |
1,283 |
588,009 |
| 14:00:44 |
19,650 |
▲ 4,350 |
274 |
586,726 |
| 14:00:44 |
19,700 |
▲ 4,400 |
301 |
586,452 |
| 14:00:44 |
19,750 |
▲ 4,450 |
1 |
586,151 |
| 14:00:34 |
19,750 |
▲ 4,450 |
18 |
586,150 |
| 14:00:21 |
19,800 |
▲ 4,500 |
15 |
586,132 |
| 14:00:20 |
19,750 |
▲ 4,450 |
10 |
586,117 |
| 14:00:06 |
19,750 |
▲ 4,450 |
10 |
586,107 |
| 13:59:56 |
19,750 |
▲ 4,450 |
10 |
586,097 |
| 13:59:54 |
19,750 |
▲ 4,450 |
226 |
586,087 |
| 13:59:52 |
19,700 |
▲ 4,400 |
2 |
585,861 |
| 13:59:41 |
19,750 |
▲ 4,450 |
10 |
585,859 |
| 13:59:32 |
19,750 |
▲ 4,450 |
50 |
585,849 |
| 13:59:29 |
19,700 |
▲ 4,400 |
51 |
585,799 |
| 13:59:25 |
19,700 |
▲ 4,400 |
30 |
585,748 |
| 13:59:23 |
19,700 |
▲ 4,400 |
1 |
585,718 |
| 13:59:14 |
19,700 |
▲ 4,400 |
20 |
585,717 |
| 13:59:13 |
19,700 |
▲ 4,400 |
10 |
585,697 |
| 13:59:12 |
19,700 |
▲ 4,400 |
39 |
585,687 |
| 13:59:11 |
19,700 |
▲ 4,400 |
9 |
585,648 |
| 13:59:11 |
19,700 |
▲ 4,400 |
11 |
585,639 |
| 13:59:08 |
19,700 |
▲ 4,400 |
22 |
585,628 |
| 13:59:05 |
19,700 |
▲ 4,400 |
19 |
585,606 |
| 13:59:00 |
19,700 |
▲ 4,400 |
1 |
585,587 |
| 13:58:55 |
19,650 |
▲ 4,350 |
140 |
585,586 |
| 13:58:55 |
19,650 |
▲ 4,350 |
4 |
585,446 |
| 13:58:52 |
19,650 |
▲ 4,350 |
300 |
585,442 |
| 13:58:50 |
19,650 |
▲ 4,350 |
103 |
585,142 |
| 13:58:50 |
19,700 |
▲ 4,400 |
444 |
585,039 |
| 13:58:47 |
19,700 |
▲ 4,400 |
10 |
584,595 |
| 13:58:45 |
19,700 |
▲ 4,400 |
10 |
584,585 |
| 13:58:37 |
19,750 |
▲ 4,450 |
215 |
584,575 |
| 13:58:34 |
19,800 |
▲ 4,500 |
10 |
584,360 |
| 13:58:26 |
19,800 |
▲ 4,500 |
1 |
584,350 |
| 13:58:16 |
19,800 |
▲ 4,500 |
194 |
584,349 |
| 13:58:16 |
19,800 |
▲ 4,500 |
20 |
584,155 |
| 13:58:11 |
19,800 |
▲ 4,500 |
20 |
584,135 |
| 13:58:06 |
19,800 |
▲ 4,500 |
51 |
584,115 |
| 13:58:05 |
19,800 |
▲ 4,500 |
19 |
584,064 |
| 13:58:04 |
19,750 |
▲ 4,450 |
400 |
584,045 |
| 13:58:01 |
19,800 |
▲ 4,500 |
11 |
583,645 |
| 13:57:58 |
19,800 |
▲ 4,500 |
20 |
583,634 |
| 13:57:56 |
19,800 |
▲ 4,500 |
20 |
583,614 |
| 13:57:55 |
19,800 |
▲ 4,500 |
100 |
583,594 |
| 13:57:54 |
19,800 |
▲ 4,500 |
100 |
583,494 |
| 13:57:51 |
19,850 |
↑ 4,550 |
5 |
583,394 |
| 13:57:44 |
19,800 |
▲ 4,500 |
1 |
583,389 |
| 13:57:17 |
19,800 |
▲ 4,500 |
50 |
583,388 |
| 13:57:14 |
19,850 |
↑ 4,550 |
1 |
583,338 |
| 13:56:06 |
19,850 |
↑ 4,550 |
34 |
583,337 |
| 13:55:57 |
19,850 |
↑ 4,550 |
66 |
583,303 |
| 13:55:51 |
19,850 |
↑ 4,550 |
4 |
583,237 |
| 13:55:41 |
19,850 |
↑ 4,550 |
10 |
583,233 |
| 13:55:37 |
19,800 |
▲ 4,500 |
125 |
583,223 |
| 13:55:32 |
19,800 |
▲ 4,500 |
5 |
583,098 |
| 13:55:25 |
19,850 |
↑ 4,550 |
31 |
583,093 |
| 13:54:53 |
19,800 |
▲ 4,500 |
464 |
583,062 |
| 13:54:43 |
19,850 |
↑ 4,550 |
1 |
582,598 |
| 13:54:13 |
19,850 |
↑ 4,550 |
200 |
582,597 |
| 13:54:00 |
19,850 |
↑ 4,550 |
51 |
582,397 |
| 13:53:34 |
19,850 |
↑ 4,550 |
1 |
582,346 |
| 13:53:17 |
19,850 |
↑ 4,550 |
200 |
582,345 |
| 13:53:03 |
19,850 |
↑ 4,550 |
141 |
582,145 |
| 13:52:54 |
19,850 |
↑ 4,550 |
251 |
582,004 |
| 13:52:12 |
19,850 |
↑ 4,550 |
261 |
581,753 |
| 13:52:09 |
19,850 |
↑ 4,550 |
8 |
581,492 |
| 13:52:07 |
19,850 |
↑ 4,550 |
1 |
581,484 |
| 13:52:02 |
19,850 |
↑ 4,550 |
1 |
581,483 |
| 13:51:51 |
19,850 |
↑ 4,550 |
2 |
581,482 |
| 13:51:46 |
19,850 |
↑ 4,550 |
48 |
581,480 |
| 13:51:30 |
19,850 |
↑ 4,550 |
1 |
581,432 |
| 13:51:28 |
19,850 |
↑ 4,550 |
29 |
581,431 |
| 13:51:25 |
19,850 |
↑ 4,550 |
300 |
581,402 |
| 13:51:13 |
19,850 |
↑ 4,550 |
50 |
581,102 |
| 13:51:00 |
19,850 |
↑ 4,550 |
1 |
581,052 |
| 13:50:39 |
19,850 |
↑ 4,550 |
189 |
581,051 |
| 13:50:39 |
19,800 |
▲ 4,500 |
311 |
580,862 |
| 13:50:11 |
19,800 |
▲ 4,500 |
10 |
580,551 |
| 13:50:09 |
19,800 |
▲ 4,500 |
10 |
580,541 |
| 13:50:04 |
19,800 |
▲ 4,500 |
6 |
580,531 |
| 13:50:00 |
19,800 |
▲ 4,500 |
300 |
580,525 |
| 13:49:56 |
19,800 |
▲ 4,500 |
10 |
580,225 |
| 13:49:30 |
19,750 |
▲ 4,450 |
39 |
580,215 |
| 13:49:29 |
19,800 |
▲ 4,500 |
1 |
580,176 |
| 13:49:19 |
19,750 |
▲ 4,450 |
12 |
580,175 |
| 13:49:12 |
19,750 |
▲ 4,450 |
10 |
580,163 |
| 13:49:12 |
19,750 |
▲ 4,450 |
10 |
580,153 |
| 13:49:11 |
19,750 |
▲ 4,450 |
10 |
580,143 |
| 13:49:07 |
19,750 |
▲ 4,450 |
6 |
580,133 |
| 13:49:07 |
19,750 |
▲ 4,450 |
25 |
580,127 |
| 13:49:01 |
19,750 |
▲ 4,450 |
9 |
580,102 |
| 13:49:00 |
19,700 |
▲ 4,400 |
10 |
580,093 |
| 13:49:00 |
19,700 |
▲ 4,400 |
10 |
580,083 |
| 13:48:59 |
19,700 |
▲ 4,400 |
10 |
580,073 |
| 13:48:46 |
19,700 |
▲ 4,400 |
117 |
580,063 |
| 13:48:44 |
19,700 |
▲ 4,400 |
20 |
579,946 |
| 13:48:43 |
19,700 |
▲ 4,400 |
5 |
579,926 |
| 13:48:43 |
19,700 |
▲ 4,400 |
653 |
579,921 |
| 13:48:42 |
19,750 |
▲ 4,450 |
20 |
579,268 |
| 13:48:42 |
19,700 |
▲ 4,400 |
100 |
579,248 |
| 13:48:37 |
19,700 |
▲ 4,400 |
10 |
579,148 |
| 13:48:36 |
19,750 |
▲ 4,450 |
55 |
579,138 |
| 13:48:33 |
19,750 |
▲ 4,450 |
84 |
579,083 |
| 13:48:33 |
19,750 |
▲ 4,450 |
500 |
578,999 |
| 13:48:32 |
19,750 |
▲ 4,450 |
7 |
578,499 |
| 13:48:30 |
19,750 |
▲ 4,450 |
9 |
578,492 |
| 13:48:05 |
19,750 |
▲ 4,450 |
290 |
578,483 |
| 13:48:01 |
19,750 |
▲ 4,450 |
102 |
578,193 |
| 13:47:55 |
19,800 |
▲ 4,500 |
95 |
578,091 |
| 13:47:51 |
19,800 |
▲ 4,500 |
5 |
577,996 |
| 13:47:35 |
19,800 |
▲ 4,500 |
5 |
577,991 |
| 13:47:34 |
19,800 |
▲ 4,500 |
10 |
577,986 |
| 13:47:30 |
19,800 |
▲ 4,500 |
200 |
577,976 |
| 13:47:27 |
19,800 |
▲ 4,500 |
15 |
577,776 |
| 13:47:21 |
19,850 |
↑ 4,550 |
10 |
577,761 |
| 13:47:20 |
19,850 |
↑ 4,550 |
50 |
577,751 |
| 13:47:16 |
19,800 |
▲ 4,500 |
50 |
577,701 |
| 13:47:15 |
19,800 |
▲ 4,500 |
2 |
577,651 |
| 13:46:53 |
19,850 |
↑ 4,550 |
25 |
577,649 |
| 13:46:27 |
19,850 |
↑ 4,550 |
1 |
577,624 |
| 13:46:26 |
19,850 |
↑ 4,550 |
47 |
577,623 |
| 13:46:18 |
19,850 |
↑ 4,550 |
67 |
577,576 |
| 13:46:14 |
19,850 |
↑ 4,550 |
31 |
577,509 |
| 13:46:05 |
19,800 |
▲ 4,500 |
4 |
577,478 |
| 13:46:05 |
19,850 |
↑ 4,550 |
46 |
577,474 |
| 13:46:04 |
19,850 |
↑ 4,550 |
175 |
577,428 |
| 13:46:01 |
19,850 |
↑ 4,550 |
55 |
577,253 |
| 13:45:57 |
19,850 |
↑ 4,550 |
114 |
577,198 |
| 13:45:45 |
19,850 |
↑ 4,550 |
65 |
577,084 |
| 13:45:41 |
19,850 |
↑ 4,550 |
10 |
577,019 |
| 13:45:33 |
19,850 |
↑ 4,550 |
100 |
577,009 |
| 13:45:15 |
19,850 |
↑ 4,550 |
1 |
576,909 |
| 13:45:14 |
19,850 |
↑ 4,550 |
1 |
576,908 |
| 13:45:13 |
19,850 |
↑ 4,550 |
1 |
576,907 |
| 13:45:12 |
19,850 |
↑ 4,550 |
1 |
576,906 |
| 13:45:11 |
19,850 |
↑ 4,550 |
1 |
576,905 |
| 13:45:10 |
19,850 |
↑ 4,550 |
1 |
576,904 |
| 13:45:10 |
19,850 |
↑ 4,550 |
1 |
576,903 |
| 13:45:09 |
19,850 |
↑ 4,550 |
1 |
576,902 |
| 13:44:21 |
19,850 |
↑ 4,550 |
18 |
576,901 |
| 13:44:09 |
19,850 |
↑ 4,550 |
50 |
576,883 |
|
|
|
|
RSS
