성신양회우
(004985)
코스피
비금속광물
액면가 5,000원
  12.14 15:59

9,930 (10,100)   [시가/고가/저가] 10,050 / 10,100 / 9,900 
전일비/등락률 ▼ 170 (-1.68%) 매도호가/호가잔량 10,000 / 767
거래량/전일동시간대비 11,847 /▼ 8,059 매수호가/호가잔량 9,930 / 9
상한가/하한가 13,100 / 7,100 총매도/총매수잔량 2,851 / 1,597

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
563 10,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
116 10,400
9 10,350
65 10,300
4 10,250
854 10,200
276 10,150
95 10,100
102 10,050
767 10,000
 
9,930 9
9,920 141
9,910 105
9,900 267
9,890 9
9,880 9
9,870 10
9,860 11
9,850 27
9,840 1,009
 
총매도잔량 순매수잔량 총매수잔량
2,851 -1,254 1,597
시간외잔량 시간외잔량
0 181
 
성신양회우 004985
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:56 9,930 ▼ 170 100 11,847
15:30:30 9,930 ▼ 170 200 11,747
15:19:59 10,000 ▼ 100 1 11,547
15:19:39 9,950 ▼ 150 7 11,546
15:11:57 10,050 ▼ 50 1 11,539
15:06:07 9,950 ▼ 150 100 11,538
15:05:49 9,950 ▼ 150 107 11,438
15:05:29 9,950 ▼ 150 30 11,331
15:04:54 9,960 ▼ 140 170 11,301
14:29:45 10,000 ▼ 100 1 11,131
14:29:01 9,940 ▼ 160 500 11,130
14:28:48 9,940 ▼ 160 349 10,630
14:28:38 9,950 ▼ 150 137 10,281
14:28:36 9,950 ▼ 150 14 10,144
14:22:50 9,940 ▼ 160 100 10,130
14:22:20 9,940 ▼ 160 98 10,030
14:21:56 9,950 ▼ 150 34 9,932
14:21:54 9,950 ▼ 150 32 9,898
14:20:40 9,990 ▼ 110 33 9,866
14:20:34 9,990 ▼ 110 35 9,833
14:20:27 9,990 ▼ 110 7 9,798
14:17:10 9,950 ▼ 150 1 9,791
14:15:51 9,950 ▼ 150 11 9,790
14:15:20 9,950 ▼ 150 50 9,779
14:13:17 9,950 ▼ 150 59 9,729
14:13:17 9,960 ▼ 140 39 9,670
14:13:17 9,970 ▼ 130 2 9,631
14:08:58 9,970 ▼ 130 28 9,629
14:08:58 9,980 ▼ 120 10 9,601
14:08:58 9,990 ▼ 110 12 9,591
13:50:36 10,050 ▼ 50 1 9,579
13:41:57 9,990 ▼ 110 1 9,578
13:25:21 10,050 ▼ 50 1 9,577
13:24:56 10,000 ▼ 100 1 9,576
13:18:57 10,000 ▼ 100 4 9,575
13:18:48 10,000 ▼ 100 10 9,571
12:58:32 10,000 ▼ 100 51 9,561
12:42:59 10,100  0 3 9,510
12:31:24 10,050 ▼ 50 4 9,507
12:25:35 10,050 ▼ 50 75 9,503
12:20:26 10,050 ▼ 50 55 9,428
11:53:37 10,050 ▼ 50 16 9,373
11:50:53 10,050 ▼ 50 1 9,357
11:50:13 10,050 ▼ 50 150 9,356
11:48:41 10,050 ▼ 50 50 9,206
11:48:06 10,050 ▼ 50 22 9,156
11:47:59 10,050 ▼ 50 7 9,134
11:46:49 10,050 ▼ 50 133 9,127
11:40:05 10,050 ▼ 50 4 8,994
11:30:14 10,050 ▼ 50 3 8,990
11:28:29 10,100  0 306 8,987
11:28:07 10,050 ▼ 50 4 8,681
11:25:47 10,050 ▼ 50 30 8,677
11:25:39 10,050 ▼ 50 111 8,647
11:24:34 10,050 ▼ 50 150 8,536
11:24:01 10,050 ▼ 50 10 8,386
11:24:01 9,970 ▼ 130 12 8,376
11:21:17 9,950 ▼ 150 133 8,364
11:19:12 9,910 ▼ 190 1 8,231
11:18:49 9,950 ▼ 150 1 8,230
11:18:25 9,910 ▼ 190 21 8,229
11:17:04 9,910 ▼ 190 9 8,208
11:16:53 9,910 ▼ 190 8 8,199
11:16:46 9,910 ▼ 190 3 8,191
11:16:38 9,910 ▼ 190 19 8,188
11:16:21 9,910 ▼ 190 10 8,169
11:16:05 9,900 ▼ 200 871 8,159
11:16:05 9,920 ▼ 180 127 6,573
11:16:05 9,910 ▼ 190 715 7,288
11:16:05 9,930 ▼ 170 20 6,446
11:16:05 9,940 ▼ 160 10 6,426
11:15:57 9,950 ▼ 150 11 6,416
11:15:43 9,950 ▼ 150 2 6,405
11:14:48 9,920 ▼ 180 50 6,403
11:11:41 9,920 ▼ 180 10 6,353
11:10:39 9,930 ▼ 170 111 6,295
11:10:39 9,920 ▼ 180 48 6,343
11:10:39 9,940 ▼ 160 2 6,184
11:01:37 9,950 ▼ 150 353 6,182
11:01:22 9,950 ▼ 150 499 5,829
11:01:22 9,960 ▼ 140 1 5,330
11:00:01 9,960 ▼ 140 1 5,329
11:00:00 9,960 ▼ 140 2 5,328
10:58:04 9,960 ▼ 140 50 5,326
10:54:23 9,960 ▼ 140 30 5,276
10:52:40 9,960 ▼ 140 5 5,246
10:52:25 9,960 ▼ 140 10 5,241
10:51:33 9,960 ▼ 140 10 5,231
10:50:33 9,960 ▼ 140 42 5,221
10:45:38 9,960 ▼ 140 58 5,179
10:45:12 9,970 ▼ 130 1 5,121
10:40:19 9,960 ▼ 140 104 5,120
10:39:00 9,960 ▼ 140 1 5,016
10:26:51 9,960 ▼ 140 148 5,015
10:26:39 9,960 ▼ 140 30 4,867
10:26:22 9,960 ▼ 140 117 4,837
10:20:38 9,930 ▼ 170 88 4,720
10:18:22 9,930 ▼ 170 11 4,632
10:17:33 9,940 ▼ 160 156 4,621
10:09:42 9,970 ▼ 130 1 4,465
10:05:24 9,940 ▼ 160 346 4,464
10:03:39 9,940 ▼ 160 22 4,118
10:03:39 9,950 ▼ 150 10 4,096
09:58:40 9,940 ▼ 160 18 4,086
09:49:45 9,940 ▼ 160 10 4,068
09:46:04 9,940 ▼ 160 32 4,058
09:45:49 9,940 ▼ 160 27 4,026
09:45:36 9,960 ▼ 140 9 3,999
09:45:04 9,960 ▼ 140 10 3,990
09:42:22 9,960 ▼ 140 50 3,980
09:42:15 9,960 ▼ 140 145 3,930
09:41:08 9,960 ▼ 140 5 3,785
09:40:53 9,950 ▼ 150 300 3,780
09:40:43 9,960 ▼ 140 10 3,480
09:35:41 9,960 ▼ 140 41 3,470
09:35:17 9,970 ▼ 130 40 3,429
09:35:12 9,970 ▼ 130 503 3,389
09:35:12 9,990 ▼ 110 1 2,390
09:35:12 9,980 ▼ 120 496 2,886
09:33:33 9,980 ▼ 120 14 2,389
09:33:15 9,980 ▼ 120 29 2,375
09:31:57 9,990 ▼ 110 19 2,346
09:31:57 9,990 ▼ 110 81 2,327
09:31:53 10,000 ▼ 100 67 2,246
09:31:32 10,000 ▼ 100 33 2,179
09:24:51 10,000 ▼ 100 190 2,146
09:24:38 10,000 ▼ 100 167 1,956
09:24:32 10,000 ▼ 100 168 1,789
09:24:29 10,000 ▼ 100 5 1,621
09:23:12 10,050 ▼ 50 10 1,616
09:20:16 9,940 ▼ 160 106 1,606
09:20:16 9,940 ▼ 160 5 1,500
09:19:46 9,940 ▼ 160 2 1,495
09:17:56 10,000 ▼ 100 561 1,493
09:17:45 10,000 ▼ 100 28 932
09:17:32 10,000 ▼ 100 1 904
09:17:05 10,050 ▼ 50 1 903
09:16:54 10,000 ▼ 100 42 902
09:16:52 10,000 ▼ 100 443 860
09:16:52 10,050 ▼ 50 1 417
09:14:09 10,000 ▼ 100 197 416
09:12:43 10,000 ▼ 100 40 219
09:12:23 10,000 ▼ 100 22 179
09:10:01 10,050 ▼ 50 1 157
09:07:38 10,100  0 1 156
09:05:17 10,000 ▼ 100 3 155
09:05:17 10,050 ▼ 50 1 152
09:04:26 10,050 ▼ 50 1 151
07:39:28 10,100  0 30 150
07:38:05 10,100  0 120 120

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.