성신양회우
(004985)
코스피
비금속광물
액면가 5,000원
  03.22 15:59

10,750 (11,600)   [시가/고가/저가] 10,700 / 11,000 / 10,450 
전일비/등락률 ▼ 850 (-7.33%) 매도호가/호가잔량 10,750 / 182
거래량/전일동시간대비 106,106 /▼ 447,656 매수호가/호가잔량 10,700 / 195
상한가/하한가 15,050 / 8,150 총매도/총매수잔량 3,658 / 16,915

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
133 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 11,150
211 11,100
227 11,050
766 11,000
445 10,950
830 10,900
620 10,850
144 10,800
182 10,750
 
10,700 195
10,650 1,621
10,600 629
10,550 1,653
10,500 3,317
10,450 2,510
10,400 1,457
10,350 2,794
10,300 1,590
10,250 1,149
 
총매도잔량 순매수잔량 총매수잔량
3,658 13,257 16,915
시간외잔량 시간외잔량
0 4,238
 
성신양회우 004985
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:54 10,750 ▼ 850 300 106,106
15:45:24 10,750 ▼ 850 84 105,806
15:43:18 10,750 ▼ 850 1 105,722
15:42:50 10,750 ▼ 850 2 105,721
15:40:00 10,750 ▼ 850 10 105,719
15:30:15 10,750 ▼ 850 825 105,709
15:19:32 10,800 ▼ 800 13 104,884
15:17:19 10,750 ▼ 850 49 104,871
15:15:09 10,800 ▼ 800 2 104,822
15:14:58 10,800 ▼ 800 2 104,820
15:14:42 10,800 ▼ 800 8 104,818
15:14:23 10,800 ▼ 800 2 104,810
15:13:48 10,800 ▼ 800 50 104,808
15:13:32 10,850 ▼ 750 1 104,758
15:13:08 10,900 ▼ 700 1 104,757
15:13:01 10,800 ▼ 800 200 104,756
15:12:48 10,850 ▼ 750 10 104,556
15:11:12 10,950 ▼ 650 27 104,546
15:11:12 10,850 ▼ 750 246 104,224
15:11:12 10,900 ▼ 700 295 104,519
15:11:12 10,800 ▼ 800 725 103,978
15:09:29 10,800 ▼ 800 765 103,253
15:09:29 10,750 ▼ 850 407 102,488
15:09:29 10,700 ▼ 900 133 102,081
15:09:05 10,650 ▼ 950 5 101,948
15:08:47 10,700 ▼ 900 34 101,943
15:08:14 10,700 ▼ 900 50 101,909
15:07:38 10,700 ▼ 900 50 101,859
15:07:20 10,700 ▼ 900 80 101,809
15:06:50 10,700 ▼ 900 90 101,729
15:06:17 10,700 ▼ 900 10 101,639
15:06:15 10,750 ▼ 850 1 101,629
15:05:46 10,750 ▼ 850 2 101,628
15:05:33 10,700 ▼ 900 17 101,626
15:05:23 10,700 ▼ 900 20 101,609
15:05:18 10,700 ▼ 900 504 101,589
15:05:14 10,700 ▼ 900 20 101,085
15:05:03 10,700 ▼ 900 187 101,065
15:04:46 10,700 ▼ 900 242 100,878
15:03:33 10,750 ▼ 850 100 100,636
15:02:27 10,750 ▼ 850 12 100,536
15:02:15 10,750 ▼ 850 9 100,524
15:01:47 10,750 ▼ 850 6 100,515
14:59:25 10,750 ▼ 850 25 100,509
14:59:17 10,700 ▼ 900 97 100,484
14:58:45 10,700 ▼ 900 200 100,387
14:57:58 10,750 ▼ 850 1 100,187
14:57:30 10,750 ▼ 850 27 100,186
14:57:11 10,800 ▼ 800 1 100,159
14:57:06 10,800 ▼ 800 1 100,158
14:57:01 10,800 ▼ 800 2 100,157
14:56:39 10,800 ▼ 800 1 100,155
14:56:34 10,750 ▼ 850 1 100,154
14:55:54 10,750 ▼ 850 130 100,153
14:54:52 10,800 ▼ 800 1 100,023
14:54:41 10,750 ▼ 850 8 100,022
14:54:38 10,750 ▼ 850 1 100,014
14:54:31 10,800 ▼ 800 1 100,013
14:53:44 10,800 ▼ 800 2 100,012
14:53:38 10,800 ▼ 800 2 100,010
14:53:32 10,800 ▼ 800 2 100,008
14:53:25 10,750 ▼ 850 7 100,006
14:53:12 10,700 ▼ 900 15 99,999
14:53:08 10,750 ▼ 850 3 99,984
14:53:00 10,750 ▼ 850 50 99,981
14:52:58 10,750 ▼ 850 2 99,931
14:52:38 10,750 ▼ 850 100 99,929
14:50:47 10,750 ▼ 850 20 99,829
14:50:31 10,750 ▼ 850 2 99,809
14:50:18 10,750 ▼ 850 20 99,807
14:48:34 10,750 ▼ 850 1 99,787
14:48:28 10,700 ▼ 900 1 99,786
14:47:01 10,700 ▼ 900 1 99,785
14:47:00 10,750 ▼ 850 5 99,784
14:44:54 10,800 ▼ 800 10 99,779
14:43:53 10,800 ▼ 800 1 99,769
14:43:42 10,800 ▼ 800 11 99,768
14:43:30 10,800 ▼ 800 2 99,757
14:43:16 10,750 ▼ 850 95 99,755
14:42:15 10,750 ▼ 850 33 99,660
14:42:15 10,750 ▼ 850 1 99,627
14:41:52 10,750 ▼ 850 1 99,626
14:40:59 10,800 ▼ 800 2 99,625
14:40:43 10,800 ▼ 800 2 99,623
14:40:28 10,800 ▼ 800 1 99,621
14:40:28 10,750 ▼ 850 2 99,620
14:40:14 10,750 ▼ 850 48 99,618
14:39:58 10,750 ▼ 850 244 99,570
14:39:29 10,750 ▼ 850 130 99,326
14:39:10 10,750 ▼ 850 1 99,196
14:37:39 10,750 ▼ 850 23 99,195
14:37:29 10,750 ▼ 850 45 99,172
14:37:20 10,750 ▼ 850 13 99,127
14:36:41 10,750 ▼ 850 1 99,114
14:35:56 10,700 ▼ 900 174 99,113
14:33:32 10,750 ▼ 850 20 98,939
14:32:37 10,750 ▼ 850 348 98,919
14:32:16 10,750 ▼ 850 10 98,571
14:27:59 10,750 ▼ 850 27 98,561
14:26:39 10,750 ▼ 850 2 98,534
14:24:19 10,750 ▼ 850 10 98,532
14:24:00 10,750 ▼ 850 1 98,522
14:23:26 10,700 ▼ 900 1 98,521
14:23:03 10,700 ▼ 900 20 98,520
14:22:44 10,700 ▼ 900 50 98,500
14:22:41 10,700 ▼ 900 23 98,450
14:22:21 10,750 ▼ 850 1 98,427
14:22:12 10,700 ▼ 900 6 98,426
14:22:12 10,750 ▼ 850 2 98,420
14:21:30 10,700 ▼ 900 50 98,418
14:21:12 10,700 ▼ 900 50 98,368
14:20:53 10,650 ▼ 950 622 98,318
14:20:45 10,700 ▼ 900 86 97,696
14:18:35 10,700 ▼ 900 2 97,610
14:16:46 10,750 ▼ 850 1 97,608
14:16:41 10,700 ▼ 900 1 97,607
14:15:58 10,700 ▼ 900 31 97,606
14:13:30 10,750 ▼ 850 1 97,575
14:13:19 10,750 ▼ 850 2 97,574
14:13:06 10,700 ▼ 900 3 97,572
14:11:02 10,750 ▼ 850 1 97,569
14:10:49 10,700 ▼ 900 1 97,568
14:09:30 10,700 ▼ 900 1 97,567
14:08:32 10,650 ▼ 950 5 97,566
14:08:22 10,700 ▼ 900 14 97,561
14:08:03 10,700 ▼ 900 1 97,547
14:07:55 10,650 ▼ 950 1 97,546
14:06:50 10,650 ▼ 950 1 97,545
14:06:38 10,700 ▼ 900 1 97,544
14:06:25 10,650 ▼ 950 1 97,543
14:05:52 10,650 ▼ 950 15 97,542
14:04:27 10,700 ▼ 900 3 97,526
14:04:27 10,750 ▼ 850 1 97,527
14:04:01 10,700 ▼ 900 387 97,523
14:04:01 10,700 ▼ 900 244 97,136
14:03:03 10,750 ▼ 850 1 96,892
14:02:18 10,750 ▼ 850 2 96,891
14:02:07 10,750 ▼ 850 52 96,889
14:01:58 10,750 ▼ 850 2 96,837
14:01:52 10,750 ▼ 850 2 96,835
14:01:26 10,750 ▼ 850 1 96,833
14:01:18 10,750 ▼ 850 5 96,832
14:01:12 10,750 ▼ 850 4 96,827
14:00:45 10,700 ▼ 900 5 96,823
14:00:09 10,750 ▼ 850 11 96,818
13:58:56 10,750 ▼ 850 9 96,807
13:57:58 10,750 ▼ 850 257 96,798
13:57:55 10,700 ▼ 900 120 96,541
13:57:54 10,700 ▼ 900 28 96,421
13:57:37 10,700 ▼ 900 100 96,393
13:57:24 10,700 ▼ 900 116 96,293
13:56:51 10,700 ▼ 900 1 96,177
13:56:45 10,650 ▼ 950 1 96,176
13:53:00 10,650 ▼ 950 80 96,175
13:52:02 10,650 ▼ 950 10 96,095
13:51:28 10,650 ▼ 950 20 96,085
13:50:57 10,700 ▼ 900 1 96,065
13:50:35 10,650 ▼ 950 3 96,064
13:49:42 10,650 ▼ 950 83 96,061
13:47:10 10,650 ▼ 950 92 95,978
13:46:36 10,650 ▼ 950 25 95,886
13:46:33 10,650 ▼ 950 15 95,861
13:46:06 10,650 ▼ 950 154 95,846
13:45:20 10,650 ▼ 950 18 95,692
13:45:08 10,650 ▼ 950 18 95,674
13:42:27 10,650 ▼ 950 180 95,656
13:42:19 10,650 ▼ 950 74 95,476
13:40:46 10,750 ▼ 850 2 95,402
13:40:46 10,700 ▼ 900 18 95,400
13:39:19 10,650 ▼ 950 10 95,382
13:38:49 10,650 ▼ 950 5 95,372
13:38:43 10,700 ▼ 900 5 95,367
13:37:06 10,650 ▼ 950 80 95,362
13:36:54 10,650 ▼ 950 347 95,282
13:34:45 10,700 ▼ 900 153 94,935
13:34:45 10,700 ▼ 900 180 94,782
13:34:44 10,700 ▼ 900 180 94,602
13:33:38 10,750 ▼ 850 100 94,422
13:32:11 10,750 ▼ 850 100 94,322
13:31:01 10,700 ▼ 900 4 94,222
13:30:55 10,800 ▼ 800 2 94,218
13:30:55 10,750 ▼ 850 1 94,216
13:30:29 10,750 ▼ 850 39 94,215
13:30:14 10,750 ▼ 850 400 94,176
13:29:29 10,750 ▼ 850 3 93,776
13:29:01 10,800 ▼ 800 1 93,773
13:28:21 10,800 ▼ 800 10 93,772
13:28:20 10,800 ▼ 800 1 93,762
13:28:04 10,800 ▼ 800 1 93,761
13:27:47 10,750 ▼ 850 4 93,760
13:27:11 10,800 ▼ 800 1 93,756
13:27:09 10,800 ▼ 800 2 93,755
13:27:07 10,800 ▼ 800 1 93,753
13:27:06 10,800 ▼ 800 2 93,752
13:27:03 10,800 ▼ 800 1 93,750
13:27:01 10,800 ▼ 800 1 93,749
13:26:57 10,800 ▼ 800 1 93,748
13:26:51 10,750 ▼ 850 60 93,747
13:26:44 10,750 ▼ 850 100 93,687
13:26:41 10,750 ▼ 850 1 93,587
13:26:36 10,750 ▼ 850 338 93,586
13:24:45 10,750 ▼ 850 1 93,248
13:24:39 10,750 ▼ 850 1 93,247
13:24:11 10,700 ▼ 900 29 93,246
13:22:31 10,650 ▼ 950 11 93,217
13:21:59 10,650 ▼ 950 507 93,206
13:21:42 10,650 ▼ 950 1 92,699
13:20:42 10,700 ▼ 900 47 92,698
13:19:10 10,700 ▼ 900 1 92,651
13:18:14 10,700 ▼ 900 1 92,650
13:18:13 10,650 ▼ 950 366 92,649
13:18:03 10,650 ▼ 950 240 92,283
13:17:55 10,650 ▼ 950 1 92,043
13:16:23 10,650 ▼ 950 10 92,042
13:14:38 10,650 ▼ 950 2 92,032
13:13:52 10,700 ▼ 900 1 92,030
13:13:50 10,700 ▼ 900 20 92,029
13:13:37 10,700 ▼ 900 66 92,009
13:13:14 10,700 ▼ 900 75 91,943
13:12:56 10,700 ▼ 900 9 91,868
13:12:56 10,700 ▼ 900 381 91,859
13:10:57 10,700 ▼ 900 150 91,478
13:10:33 10,700 ▼ 900 55 91,328
13:09:59 10,700 ▼ 900 180 91,273
13:08:44 10,750 ▼ 850 21 91,093
13:08:44 10,750 ▼ 850 5 91,072
13:08:37 10,750 ▼ 850 21 91,067
13:08:08 10,700 ▼ 900 26 91,046
13:06:49 10,750 ▼ 850 5 91,020
13:05:10 10,700 ▼ 900 47 91,015
13:04:05 10,750 ▼ 850 1 90,968
13:02:10 10,800 ▼ 800 1 90,967
13:01:36 10,750 ▼ 850 1 90,966
13:01:16 10,700 ▼ 900 43 90,965
12:59:35 10,800 ▼ 800 198 90,922
12:59:35 10,750 ▼ 850 2 90,724
12:56:57 10,800 ▼ 800 2 90,722
12:56:42 10,650 ▼ 950 103 90,720
12:56:42 10,700 ▼ 900 279 90,617
12:56:42 10,750 ▼ 850 100 90,338
12:56:34 10,750 ▼ 850 139 90,238
12:54:03 10,800 ▼ 800 2 90,099
12:53:57 10,800 ▼ 800 1 90,097
12:53:55 10,800 ▼ 800 1 90,096
12:53:49 10,700 ▼ 900 92 90,095
12:53:34 10,700 ▼ 900 323 90,003
12:53:34 10,750 ▼ 850 65 89,680
12:53:24 10,750 ▼ 850 25 89,615
12:53:20 10,800 ▼ 800 1 89,590
12:53:13 10,750 ▼ 850 24 89,589
12:52:58 10,800 ▼ 800 1 89,565
12:52:52 10,800 ▼ 800 1 89,564
12:52:49 10,750 ▼ 850 126 89,563
12:52:43 10,750 ▼ 850 5 89,437
12:52:38 10,750 ▼ 850 1 89,432
12:52:14 10,700 ▼ 900 2 89,431
12:51:19 10,750 ▼ 850 1 89,429
12:48:31 10,700 ▼ 900 103 89,428
12:46:51 10,700 ▼ 900 1 89,325
12:46:38 10,700 ▼ 900 3 89,324
12:46:27 10,750 ▼ 850 2 89,321
12:46:24 10,750 ▼ 850 2 89,319
12:46:03 10,700 ▼ 900 57 89,317
12:45:46 10,700 ▼ 900 1 89,260
12:45:43 10,700 ▼ 900 1 89,259
12:45:28 10,700 ▼ 900 39 89,258
12:45:19 10,700 ▼ 900 1 89,219
12:45:19 10,700 ▼ 900 7 89,218
12:45:12 10,700 ▼ 900 10 89,211
12:44:53 10,700 ▼ 900 8 89,201
12:44:50 10,700 ▼ 900 80 89,193
12:44:47 10,700 ▼ 900 1 89,113
12:44:47 10,700 ▼ 900 23 89,112
12:44:37 10,700 ▼ 900 15 89,089
12:44:33 10,700 ▼ 900 11 89,074
12:44:29 10,700 ▼ 900 20 89,063
12:44:21 10,700 ▼ 900 23 89,043
12:44:14 10,700 ▼ 900 1 89,020
12:43:46 10,700 ▼ 900 1 89,019
12:43:39 10,700 ▼ 900 1 89,018
12:43:32 10,650 ▼ 950 28 89,017
12:42:46 10,650 ▼ 950 66 88,989
12:42:43 10,650 ▼ 950 1 88,923
12:42:39 10,650 ▼ 950 14 88,922
12:42:38 10,650 ▼ 950 1 88,908
12:42:32 10,650 ▼ 950 1 88,907
12:42:25 10,650 ▼ 950 5 88,906
12:42:21 10,650 ▼ 950 11 88,901
12:42:18 10,650 ▼ 950 901 88,890
12:41:00 10,700 ▼ 900 6 87,989
12:40:34 10,700 ▼ 900 320 87,983
12:40:29 10,700 ▼ 900 20 87,663
12:36:07 10,800 ▼ 800 24 87,643
12:36:07 10,750 ▼ 850 176 87,619
12:35:39 10,750 ▼ 850 93 87,443
12:33:35 10,750 ▼ 850 2 87,350
12:33:20 10,700 ▼ 900 260 87,348
12:33:07 10,700 ▼ 900 40 87,088
12:32:55 10,700 ▼ 900 631 87,048
12:32:55 10,650 ▼ 950 64 86,417
12:31:09 10,650 ▼ 950 16 86,353
12:30:29 10,650 ▼ 950 6 86,337
12:29:27 10,650 ▼ 950 20 86,331
12:27:43 10,600 ▼ 1,000 172 86,311
12:26:18 10,600 ▼ 1,000 3 86,139
12:26:13 10,600 ▼ 1,000 16 86,136
12:25:24 10,600 ▼ 1,000 90 86,120
12:24:52 10,650 ▼ 950 29 86,030
12:24:25 10,700 ▼ 900 1 86,001
12:24:13 10,650 ▼ 950 55 86,000
12:21:45 10,650 ▼ 950 43 85,945
12:21:24 10,650 ▼ 950 57 85,902
12:18:37 10,650 ▼ 950 41 85,845
12:17:44 10,700 ▼ 900 1 85,804
12:17:24 10,650 ▼ 950 2 85,803
12:17:18 10,650 ▼ 950 148 85,801
12:17:09 10,650 ▼ 950 39 85,653
12:16:53 10,650 ▼ 950 9 85,614
12:16:25 10,700 ▼ 900 1 85,605
12:15:43 10,650 ▼ 950 1 85,604
12:15:41 10,700 ▼ 900 80 85,603
12:15:35 10,700 ▼ 900 1 85,523
12:15:30 10,700 ▼ 900 2 85,522
12:14:41 10,700 ▼ 900 2 85,520
12:14:16 10,650 ▼ 950 130 85,518
12:14:07 10,650 ▼ 950 10 85,388
12:14:03 10,650 ▼ 950 5 85,378
12:13:20 10,650 ▼ 950 5 85,373
12:13:17 10,650 ▼ 950 5 85,368
12:11:49 10,650 ▼ 950 97 85,363
12:10:45 10,650 ▼ 950 3 85,266
12:09:58 10,650 ▼ 950 40 85,263
12:09:46 10,650 ▼ 950 1 85,223
12:09:28 10,650 ▼ 950 6 85,222
12:07:44 10,650 ▼ 950 20 85,216
12:04:54 10,650 ▼ 950 5 85,196
12:03:24 10,650 ▼ 950 50 85,191
12:01:52 10,600 ▼ 1,000 100 85,141
11:59:40 10,600 ▼ 1,000 89 85,041
11:59:31 10,600 ▼ 1,000 183 84,952
11:57:53 10,600 ▼ 1,000 183 84,769
11:57:45 10,600 ▼ 1,000 10 84,586
11:57:25 10,600 ▼ 1,000 10 84,576
11:57:05 10,600 ▼ 1,000 2 84,566
11:55:46 10,550 ▼ 1,050 280 84,564
11:55:39 10,550 ▼ 1,050 30 84,284
11:55:03 10,550 ▼ 1,050 88 84,254
11:54:23 10,600 ▼ 1,000 2 84,166
11:53:39 10,600 ▼ 1,000 2 84,164
11:52:39 10,600 ▼ 1,000 8 84,162
11:51:24 10,600 ▼ 1,000 2 84,154
11:50:34 10,600 ▼ 1,000 13 84,152
11:50:22 10,600 ▼ 1,000 12 84,139
11:49:56 10,600 ▼ 1,000 221 84,127
11:49:33 10,650 ▼ 950 30 83,906
11:49:18 10,650 ▼ 950 1 83,876
11:49:04 10,650 ▼ 950 1 83,875
11:48:56 10,650 ▼ 950 2 83,874
11:48:47 10,650 ▼ 950 1 83,872
11:48:39 10,650 ▼ 950 46 83,871
11:48:36 10,650 ▼ 950 24 83,825
11:48:34 10,700 ▼ 900 1 83,801
11:48:29 10,650 ▼ 950 50 83,800
11:48:22 10,650 ▼ 950 32 83,750
11:48:17 10,700 ▼ 900 1 83,718
11:48:15 10,650 ▼ 950 35 83,717
11:47:00 10,600 ▼ 1,000 82 83,682
11:43:29 10,700 ▼ 900 1 83,600
11:43:23 10,700 ▼ 900 2 83,599
11:42:18 10,650 ▼ 950 50 83,597
11:42:06 10,600 ▼ 1,000 47 83,547
11:41:35 10,600 ▼ 1,000 5 83,500
11:40:37 10,600 ▼ 1,000 148 83,495
11:40:24 10,650 ▼ 950 20 83,347
11:40:20 10,650 ▼ 950 20 83,327
11:39:48 10,650 ▼ 950 20 83,307
11:39:41 10,650 ▼ 950 15 83,287
11:37:20 10,650 ▼ 950 40 83,272
11:35:02 10,650 ▼ 950 10 83,232
11:34:44 10,650 ▼ 950 12 83,222
11:34:37 10,650 ▼ 950 15 83,210
11:33:55 10,650 ▼ 950 2 83,195
11:33:20 10,600 ▼ 1,000 37 83,193
11:32:38 10,650 ▼ 950 11 83,156
11:30:35 10,650 ▼ 950 10 83,145
11:30:28 10,650 ▼ 950 3 83,135
11:30:16 10,700 ▼ 900 10 83,132
11:30:04 10,700 ▼ 900 1 83,122
11:27:23 10,700 ▼ 900 2 83,121
11:26:38 10,700 ▼ 900 1 83,119
11:26:36 10,700 ▼ 900 1 83,118
11:26:32 10,650 ▼ 950 10 83,117
11:25:49 10,600 ▼ 1,000 62 83,107
11:24:43 10,600 ▼ 1,000 36 83,045
11:24:07 10,600 ▼ 1,000 124 83,009
11:22:58 10,650 ▼ 950 1 82,885
11:22:37 10,650 ▼ 950 5 82,884
11:22:31 10,550 ▼ 1,050 3 82,879
11:22:31 10,600 ▼ 1,000 5 82,876
11:22:14 10,600 ▼ 1,000 81 82,871
11:21:45 10,600 ▼ 1,000 30 82,790
11:21:05 10,600 ▼ 1,000 58 82,760
11:20:41 10,600 ▼ 1,000 1 82,702
11:20:33 10,650 ▼ 950 2 82,701
11:20:15 10,700 ▼ 900 55 82,699
11:19:59 10,700 ▼ 900 10 82,644
11:19:48 10,700 ▼ 900 18 82,634
11:19:13 10,600 ▼ 1,000 10 82,616
11:19:06 10,600 ▼ 1,000 1 82,606
11:18:31 10,600 ▼ 1,000 50 82,605
11:18:18 10,600 ▼ 1,000 3 82,555
11:17:34 10,600 ▼ 1,000 25 82,552
11:16:32 10,650 ▼ 950 2 82,527
11:16:12 10,550 ▼ 1,050 365 82,525
11:16:12 10,600 ▼ 1,000 170 82,160
11:15:31 10,600 ▼ 1,000 50 81,990
11:15:03 10,650 ▼ 950 1 81,940
11:15:02 10,700 ▼ 900 28 81,939
11:14:25 10,700 ▼ 900 9 81,911
11:12:41 10,750 ▼ 850 50 81,902
11:12:25 10,750 ▼ 850 1 81,852
11:12:23 10,600 ▼ 1,000 728 81,851
11:12:23 10,650 ▼ 950 16 81,123
11:12:23 10,700 ▼ 900 1 81,107
11:10:52 10,650 ▼ 950 30 81,106
11:10:04 10,700 ▼ 900 23 81,076
11:10:04 10,650 ▼ 950 7 81,053
11:08:14 10,700 ▼ 900 1 81,046
11:08:14 10,650 ▼ 950 1 81,045
11:06:58 10,600 ▼ 1,000 313 81,044
11:06:49 10,650 ▼ 950 2 80,731
11:06:43 10,650 ▼ 950 80 80,729
11:06:39 10,650 ▼ 950 18 80,649
11:04:08 10,650 ▼ 950 2 80,631
11:04:00 10,650 ▼ 950 4 80,629
11:02:52 10,650 ▼ 950 10 80,625
11:02:51 10,650 ▼ 950 6 80,615
11:02:28 10,650 ▼ 950 5 80,609
11:02:04 10,650 ▼ 950 10 80,604
11:01:52 10,650 ▼ 950 10 80,594
11:01:43 10,650 ▼ 950 10 80,584
11:00:48 10,700 ▼ 900 1 80,574
11:00:15 10,650 ▼ 950 11 80,573
10:59:53 10,650 ▼ 950 10 80,562
10:59:40 10,650 ▼ 950 5 80,552
10:59:38 10,650 ▼ 950 10 80,547
10:59:28 10,650 ▼ 950 40 80,537
10:59:21 10,650 ▼ 950 10 80,497
10:59:19 10,650 ▼ 950 5 80,487
10:58:46 10,650 ▼ 950 10 80,482
10:57:18 10,650 ▼ 950 5 80,472
10:57:08 10,650 ▼ 950 50 80,467
10:57:07 10,600 ▼ 1,000 243 80,417
10:57:02 10,650 ▼ 950 10 80,174
10:56:40 10,650 ▼ 950 5 80,164
10:56:20 10,650 ▼ 950 1 80,159
10:56:05 10,650 ▼ 950 1 80,158
10:55:21 10,600 ▼ 1,000 58 80,157
10:54:42 10,600 ▼ 1,000 1 80,099
10:54:35 10,700 ▼ 900 1 80,098
10:54:35 10,650 ▼ 950 9 80,097
10:54:33 10,600 ▼ 1,000 10 80,088
10:54:25 10,550 ▼ 1,050 475 80,078
10:54:25 10,600 ▼ 1,000 111 79,603
10:53:31 10,550 ▼ 1,050 55 79,492
10:53:31 10,600 ▼ 1,000 5 79,437
10:53:23 10,550 ▼ 1,050 23 79,432
10:53:23 10,600 ▼ 1,000 435 79,409
10:53:23 10,650 ▼ 950 49 78,974
10:53:22 10,650 ▼ 950 10 78,925
10:52:29 10,650 ▼ 950 2 78,915
10:52:19 10,650 ▼ 950 1 78,913
10:52:13 10,650 ▼ 950 2 78,912
10:51:28 10,650 ▼ 950 1 78,910
10:51:03 10,600 ▼ 1,000 780 78,909
10:51:03 10,650 ▼ 950 20 78,129
10:50:43 10,700 ▼ 900 20 78,109
10:50:38 10,700 ▼ 900 5 78,089
10:49:51 10,700 ▼ 900 10 78,084
10:49:08 10,650 ▼ 950 32 78,074
10:49:01 10,650 ▼ 950 15 78,042
10:48:59 10,650 ▼ 950 10 78,027
10:48:57 10,650 ▼ 950 2 78,017
10:48:53 10,650 ▼ 950 56 78,015
10:48:47 10,650 ▼ 950 4 77,959
10:48:44 10,650 ▼ 950 30 77,955
10:48:44 10,650 ▼ 950 10 77,925
10:48:33 10,650 ▼ 950 63 77,915
10:48:20 10,600 ▼ 1,000 10 77,852
10:48:17 10,600 ▼ 1,000 150 77,842
10:48:11 10,600 ▼ 1,000 50 77,692
10:47:59 10,600 ▼ 1,000 792 77,642
10:47:55 10,650 ▼ 950 278 76,850
10:47:42 10,650 ▼ 950 405 76,572
10:47:30 10,650 ▼ 950 21 76,167
10:46:34 10,750 ▼ 850 1 76,146
10:46:34 10,700 ▼ 900 9 76,145
10:46:30 10,600 ▼ 1,000 714 76,136
10:46:30 10,650 ▼ 950 86 75,422
10:46:18 10,650 ▼ 950 2 75,336

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.