성신양회우
(004985)
코스피
비금속광물
액면가 5,000원
  05.21 15:30

19,850 (15,300)   [시가/고가/저가] 17,950 / 19,850 / 17,700 
전일비/등락률 4,550 (29.74%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 608,524 /▼ 335,155 매수호가/호가잔량 19,850 / 10,495
상한가/하한가 19,850 / 10,750 총매도/총매수잔량 0 / 11,475

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
19,850 10,495
19,800 342
19,750 118
19,700 51
19,650 106
19,600 12
19,550 3
19,500 244
19,450 4
19,400 100
 
총매도잔량 순매수잔량 총매수잔량
0 11,475 11,475
시간외잔량 시간외잔량
0 1,734
 
성신양회우 004985
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:08 19,850  4,550 111 608,524
15:19:22 19,850  4,550 2 608,413
15:18:47 19,850  4,550 7 608,411
15:18:25 19,850  4,550 15 608,404
15:17:54 19,850  4,550 21 608,389
15:17:40 19,850  4,550 10 608,368
15:14:08 19,850  4,550 10 608,358
15:12:48 19,850  4,550 50 608,348
15:12:06 19,850  4,550 2 608,298
15:09:52 19,850  4,550 3 608,296
15:07:48 19,850  4,550 500 608,293
15:06:07 19,850  4,550 10 607,793
15:05:50 19,850  4,550 2 607,783
15:04:32 19,850  4,550 50 607,781
15:02:59 19,850  4,550 20 607,731
15:01:46 19,850  4,550 10 607,711
14:58:34 19,850  4,550 1 607,701
14:57:12 19,850  4,550 100 607,700
14:54:17 19,850  4,550 84 607,600
14:53:36 19,850  4,550 3 607,516
14:51:28 19,850  4,550 110 607,513
14:46:23 19,850  4,550 45 607,403
14:43:49 19,850  4,550 1 607,358
14:41:44 19,850  4,550 4 607,357
14:38:39 19,850  4,550 1 607,353
14:38:35 19,850  4,550 10 607,352
14:36:39 19,850  4,550 20 607,342
14:35:49 19,850  4,550 7 607,322
14:35:32 19,850  4,550 30 607,315
14:35:16 19,850  4,550 30 607,285
14:32:28 19,850  4,550 1 607,255
14:32:19 19,850  4,550 37 607,254
14:30:53 19,850  4,550 5 607,217
14:28:49 19,850  4,550 2 607,212
14:28:34 19,850  4,550 5 607,210
14:28:20 19,850  4,550 30 607,205
14:25:41 19,850  4,550 2 607,175
14:25:23 19,850  4,550 58 607,173
14:24:53 19,850  4,550 1 607,115
14:24:18 19,850  4,550 200 607,114
14:22:30 19,850  4,550 18 606,914
14:22:09 19,850  4,550 18 606,896
14:22:01 19,850  4,550 18 606,878
14:21:53 19,850  4,550 18 606,860
14:21:48 19,850  4,550 50 606,842
14:20:11 19,850  4,550 1 606,792
14:19:47 19,850  4,550 2 606,791
14:19:18 19,850  4,550 200 606,789
14:19:04 19,850  4,550 229 606,589
14:18:41 19,850  4,550 5 606,360
14:17:00 19,850  4,550 20 606,355
14:16:42 19,850  4,550 1,067 606,335
14:16:39 19,850  4,550 2 605,268
14:16:37 19,850  4,550 2 605,266
14:16:34 19,850  4,550 2 605,264
14:16:32 19,850  4,550 2 605,262
14:16:27 19,850  4,550 2 605,260
14:16:25 19,800 ▲ 4,500 200 605,258
14:16:24 19,850  4,550 2 605,058
14:16:22 19,800 ▲ 4,500 31 605,056
14:16:22 19,850  4,550 2 605,025
14:16:19 19,850  4,550 2 605,023
14:16:19 19,850  4,550 2 605,021
14:16:16 19,850  4,550 2 605,019
14:16:13 19,850  4,550 2 605,017
14:16:13 19,850  4,550 11 605,015
14:16:11 19,850  4,550 1 605,004
14:16:11 19,850  4,550 2 605,003
14:16:08 19,850  4,550 2 605,001
14:16:06 19,850  4,550 2 604,999
14:16:06 19,850  4,550 2 604,997
14:16:03 19,850  4,550 2 604,995
14:16:02 19,850  4,550 45 604,993
14:16:00 19,850  4,550 2 604,948
14:15:57 19,850  4,550 2 604,946
14:15:53 19,850  4,550 2 604,944
14:15:50 19,850  4,550 2 604,942
14:15:47 19,850  4,550 2 604,940
14:15:44 19,850  4,550 2 604,938
14:15:40 19,850  4,550 2 604,936
14:15:37 19,850  4,550 2 604,934
14:15:34 19,850  4,550 2 604,932
14:15:32 19,850  4,550 2 604,930
14:15:28 19,850  4,550 2 604,928
14:15:27 19,800 ▲ 4,500 5 604,926
14:15:26 19,850  4,550 2 604,921
14:15:24 19,850  4,550 2 604,919
14:15:21 19,850  4,550 2 604,917
14:15:20 19,850  4,550 4 604,915
14:15:17 19,850  4,550 2 604,911
14:15:14 19,850  4,550 2 604,909
14:15:11 19,850  4,550 2 604,907
14:15:08 19,850  4,550 39 604,905
14:15:08 19,850  4,550 2 604,866
14:15:05 19,850  4,550 2 604,864
14:15:03 19,850  4,550 105 604,862
14:15:02 19,850  4,550 2 604,757
14:14:58 19,850  4,550 2 604,755
14:14:57 19,850  4,550 5 604,753
14:14:55 19,850  4,550 2 604,748
14:14:52 19,850  4,550 2 604,746
14:14:50 19,850  4,550 19 604,744
14:14:49 19,850  4,550 2 604,725
14:14:48 19,850  4,550 30 604,723
14:14:46 19,850  4,550 2 604,693
14:14:46 19,850  4,550 67 604,691
14:14:43 19,800 ▲ 4,500 20 604,624
14:14:42 19,850  4,550 2 604,604
14:14:39 19,850  4,550 2 604,602
14:14:36 19,850  4,550 2 604,600
14:14:34 19,850  4,550 2 604,598
14:14:30 19,850  4,550 2 604,596
14:14:28 19,850  4,550 2 604,594
14:14:26 19,850  4,550 2 604,592
14:14:25 19,850  4,550 251 604,590
14:14:23 19,850  4,550 2 604,339
14:14:21 19,850  4,550 2 604,337
14:14:21 19,850  4,550 100 604,335
14:14:20 19,850  4,550 20 604,235
14:14:20 19,850  4,550 10 604,215
14:14:17 19,850  4,550 2 604,205
14:14:14 19,850  4,550 2 604,203
14:14:11 19,850  4,550 2 604,201
14:14:07 19,850  4,550 2 604,199
14:14:05 19,850  4,550 2 604,197
14:14:01 19,850  4,550 7 604,195
14:13:59 19,850  4,550 2 604,188
14:13:54 19,850  4,550 2 604,186
14:13:49 19,850  4,550 2 604,184
14:13:44 19,850  4,550 2 604,182
14:13:40 19,850  4,550 2 604,180
14:13:37 19,850  4,550 2 604,178
14:13:33 19,850  4,550 2 604,176
14:13:31 19,850  4,550 30 604,174
14:13:31 19,850  4,550 8 604,144
14:13:30 19,850  4,550 2 604,136
14:13:29 19,850  4,550 37 604,134
14:13:28 19,850  4,550 61 604,097
14:13:27 19,850  4,550 229 604,036
14:13:25 19,850  4,550 2 603,807
14:13:20 19,850  4,550 2 603,805
14:13:17 19,850  4,550 322 603,803
14:13:16 19,850  4,550 1,000 603,481
14:13:16 19,850  4,550 2 602,481
14:13:15 19,850  4,550 532 602,479
14:13:12 19,850  4,550 1 601,947
14:13:10 19,850  4,550 641 601,946
14:13:10 19,850  4,550 2 601,305
14:13:08 19,850  4,550 3 601,303
14:12:51 19,850  4,550 10 601,300
14:12:37 19,850  4,550 71 601,290
14:12:28 19,750 ▲ 4,450 94 601,219
14:12:28 19,800 ▲ 4,500 55 601,125
14:12:25 19,850  4,550 1 601,070
14:12:19 19,850  4,550 50 601,069
14:12:12 19,800 ▲ 4,500 10 601,019
14:12:09 19,800 ▲ 4,500 10 601,009
14:12:02 19,850  4,550 3 600,999
14:12:00 19,850  4,550 100 600,996
14:11:48 19,850  4,550 76 600,896
14:11:39 19,800 ▲ 4,500 45 600,820
14:11:39 19,800 ▲ 4,500 273 600,775
14:11:37 19,850  4,550 6 600,502
14:11:35 19,800 ▲ 4,500 20 600,496
14:11:34 19,850  4,550 10 600,476
14:11:33 19,850  4,550 60 600,466
14:11:31 19,850  4,550 50 600,406
14:11:31 19,800 ▲ 4,500 111 600,356
14:11:24 19,800 ▲ 4,500 24 600,245
14:11:21 19,800 ▲ 4,500 90 600,221
14:11:17 19,800 ▲ 4,500 200 600,131
14:11:14 19,800 ▲ 4,500 32 599,931
14:11:05 19,850  4,550 1 599,899
14:11:02 19,800 ▲ 4,500 2 599,898
14:11:01 19,800 ▲ 4,500 100 599,896
14:11:01 19,850  4,550 300 599,796
14:11:00 19,800 ▲ 4,500 135 599,496
14:10:55 19,800 ▲ 4,500 1,200 599,361
14:10:52 19,800 ▲ 4,500 300 598,161
14:10:45 19,800 ▲ 4,500 99 597,861
14:10:42 19,800 ▲ 4,500 244 597,762
14:10:09 19,800 ▲ 4,500 1 597,518
14:10:07 19,750 ▲ 4,450 255 597,517
14:10:04 19,750 ▲ 4,450 50 597,262
14:10:03 19,750 ▲ 4,450 1 597,212
14:10:03 19,750 ▲ 4,450 51 597,211
14:10:02 19,750 ▲ 4,450 10 597,160
14:09:59 19,750 ▲ 4,450 57 597,150
14:09:57 19,750 ▲ 4,450 1 597,093
14:09:53 19,750 ▲ 4,450 1 597,092
14:09:52 19,750 ▲ 4,450 32 597,091
14:09:51 19,700 ▲ 4,400 3 597,059
14:09:50 19,700 ▲ 4,400 200 597,056
14:09:49 19,700 ▲ 4,400 50 596,856
14:09:44 19,700 ▲ 4,400 75 596,806
14:09:43 19,650 ▲ 4,350 6 596,731
14:09:33 19,700 ▲ 4,400 5 596,725
14:09:15 19,700 ▲ 4,400 10 596,720
14:09:07 19,700 ▲ 4,400 10 596,710
14:08:57 19,750 ▲ 4,450 1 596,700
14:08:52 19,650 ▲ 4,350 50 596,699
14:08:47 19,750 ▲ 4,450 1 596,649
14:08:46 19,700 ▲ 4,400 3 596,601
14:08:46 19,750 ▲ 4,450 47 596,648
14:08:43 19,650 ▲ 4,350 120 596,598
14:08:43 19,700 ▲ 4,400 61 596,478
14:08:19 19,750 ▲ 4,450 160 596,417
14:08:07 19,750 ▲ 4,450 170 596,257
14:08:04 19,750 ▲ 4,450 6 596,087
14:07:38 19,750 ▲ 4,450 1 596,081
14:07:18 19,750 ▲ 4,450 10 596,080
14:06:57 19,750 ▲ 4,450 5 596,070
14:06:51 19,750 ▲ 4,450 1 596,065
14:06:49 19,700 ▲ 4,400 3 596,064
14:06:47 19,750 ▲ 4,450 50 596,061
14:06:46 19,700 ▲ 4,400 5 596,011
14:06:44 19,700 ▲ 4,400 200 596,006
14:06:38 19,750 ▲ 4,450 1 595,806
14:06:30 19,700 ▲ 4,400 1 595,805
14:06:30 19,700 ▲ 4,400 20 595,804
14:06:23 19,700 ▲ 4,400 5 595,784
14:06:12 19,750 ▲ 4,450 10 595,779
14:06:09 19,750 ▲ 4,450 1 595,769
14:06:09 19,700 ▲ 4,400 22 595,768
14:06:08 19,700 ▲ 4,400 22 595,746
14:06:06 19,700 ▲ 4,400 119 595,724
14:06:05 19,650 ▲ 4,350 100 595,605
14:06:01 19,700 ▲ 4,400 27 595,505
14:05:51 19,700 ▲ 4,400 1 595,478
14:05:50 19,700 ▲ 4,400 58 595,477
14:05:49 19,700 ▲ 4,400 20 595,419
14:05:48 19,700 ▲ 4,400 38 595,399
14:05:47 19,700 ▲ 4,400 255 595,361
14:05:46 19,650 ▲ 4,350 10 595,106
14:05:43 19,700 ▲ 4,400 45 595,096
14:05:43 19,700 ▲ 4,400 131 595,051
14:05:42 19,700 ▲ 4,400 78 594,920
14:05:32 19,700 ▲ 4,400 1 594,842
14:05:30 19,700 ▲ 4,400 1 594,841
14:05:29 19,700 ▲ 4,400 28 594,840
14:05:26 19,700 ▲ 4,400 1 594,812
14:05:24 19,700 ▲ 4,400 1 594,811
14:05:22 19,700 ▲ 4,400 1 594,810
14:05:21 19,650 ▲ 4,350 20 594,809
14:05:19 19,650 ▲ 4,350 1 594,789
14:05:17 19,650 ▲ 4,350 10 594,788
14:05:16 19,650 ▲ 4,350 50 594,778
14:05:15 19,650 ▲ 4,350 35 594,728
14:05:14 19,650 ▲ 4,350 9 594,693
14:05:09 19,650 ▲ 4,350 27 594,684
14:05:08 19,650 ▲ 4,350 1 594,657
14:05:06 19,650 ▲ 4,350 1 594,656
14:05:02 19,600 ▲ 4,300 5 594,655
14:05:01 19,650 ▲ 4,350 1 594,650
14:05:00 19,650 ▲ 4,350 1 594,649
14:05:00 19,650 ▲ 4,350 1 594,648
14:04:58 19,650 ▲ 4,350 1 594,647
14:04:57 19,650 ▲ 4,350 19 594,646
14:04:53 19,650 ▲ 4,350 10 594,627
14:04:52 19,650 ▲ 4,350 10 594,617
14:04:47 19,650 ▲ 4,350 1 594,607
14:04:46 19,650 ▲ 4,350 1 594,606
14:04:46 19,650 ▲ 4,350 12 594,605
14:04:45 19,700 ▲ 4,400 1 594,593
14:04:44 19,700 ▲ 4,400 1 594,592
14:04:43 19,650 ▲ 4,350 88 594,591
14:04:35 19,650 ▲ 4,350 1 594,503
14:04:34 19,600 ▲ 4,300 5 594,502
14:04:32 19,650 ▲ 4,350 10 594,497
14:04:25 19,650 ▲ 4,350 1 594,487
14:04:23 19,650 ▲ 4,350 1 594,486
14:04:21 19,650 ▲ 4,350 1 594,485
14:04:21 19,600 ▲ 4,300 57 594,484
14:04:17 19,600 ▲ 4,300 1 594,427
14:04:16 19,600 ▲ 4,300 1 594,426
14:04:15 19,600 ▲ 4,300 20 594,425
14:04:14 19,600 ▲ 4,300 1 594,405
14:04:14 19,600 ▲ 4,300 45 594,404
14:04:09 19,650 ▲ 4,350 1 594,359
14:04:08 19,650 ▲ 4,350 1 594,358
14:04:08 19,600 ▲ 4,300 13 594,357
14:04:05 19,650 ▲ 4,350 1 594,344
14:04:05 19,650 ▲ 4,350 1 594,343
14:04:04 19,600 ▲ 4,300 15 594,342
14:04:03 19,600 ▲ 4,300 1 594,327
14:04:03 19,600 ▲ 4,300 1 594,326
14:04:02 19,600 ▲ 4,300 10 594,325
14:04:02 19,600 ▲ 4,300 67 594,315
14:04:01 19,600 ▲ 4,300 10 594,248
14:03:58 19,600 ▲ 4,300 1 594,238
14:03:57 19,600 ▲ 4,300 1 594,237
14:03:56 19,550 ▲ 4,250 57 594,236
14:03:53 19,550 ▲ 4,250 10 594,179
14:03:53 19,550 ▲ 4,250 50 594,169
14:03:52 19,550 ▲ 4,250 1 594,119
14:03:51 19,550 ▲ 4,250 58 594,118
14:03:44 19,550 ▲ 4,250 1 594,060
14:03:40 19,550 ▲ 4,250 1 594,059
14:03:37 19,550 ▲ 4,250 1 594,058
14:03:37 19,500 ▲ 4,200 99 594,057
14:03:36 19,500 ▲ 4,200 5 593,958
14:03:35 19,550 ▲ 4,250 1 593,953
14:03:33 19,550 ▲ 4,250 3 593,952
14:03:33 19,500 ▲ 4,200 12 593,949
14:03:31 19,500 ▲ 4,200 1 593,937
14:03:29 19,450 ▲ 4,150 30 593,936
14:03:28 19,500 ▲ 4,200 1 593,906
14:03:26 19,500 ▲ 4,200 1 593,905
14:03:26 19,450 ▲ 4,150 9 593,904
14:03:26 19,450 ▲ 4,150 1 593,895
14:03:25 19,400 ▲ 4,100 128 593,894
14:03:25 19,350 ▲ 4,050 10 593,766
14:03:24 19,400 ▲ 4,100 500 593,756
14:03:24 19,400 ▲ 4,100 17 593,256
14:03:22 19,400 ▲ 4,100 177 593,239
14:03:21 19,400 ▲ 4,100 1 593,062
14:03:21 19,400 ▲ 4,100 61 593,061
14:03:21 19,450 ▲ 4,150 40 593,000
14:03:17 19,400 ▲ 4,100 7 592,960
14:03:17 19,450 ▲ 4,150 21 592,953
14:03:16 19,450 ▲ 4,150 20 592,932
14:03:14 19,500 ▲ 4,200 147 592,912
14:03:03 19,550 ▲ 4,250 252 592,765
14:03:03 19,500 ▲ 4,200 38 592,513
14:03:02 19,350 ▲ 4,050 10 592,475
14:02:58 19,300 ▲ 4,000 15 592,465
14:02:58 19,300 ▲ 4,000 150 592,450
14:02:58 19,300 ▲ 4,000 183 592,300
14:02:58 19,350 ▲ 4,050 186 592,117
14:02:58 19,400 ▲ 4,100 134 591,931
14:02:58 19,450 ▲ 4,150 135 591,797
14:02:58 19,500 ▲ 4,200 771 591,662
14:02:56 19,550 ▲ 4,250 526 590,891
14:02:47 19,550 ▲ 4,250 68 590,365
14:02:47 19,600 ▲ 4,300 6 590,297
14:02:38 19,650 ▲ 4,350 35 590,291
14:02:38 19,600 ▲ 4,300 100 590,256
14:02:26 19,600 ▲ 4,300 20 590,156
14:02:19 19,700 ▲ 4,400 15 590,136
14:02:16 19,700 ▲ 4,400 1 590,121
14:02:07 19,650 ▲ 4,350 5 590,120
14:02:07 19,650 ▲ 4,350 24 590,115
14:02:06 19,650 ▲ 4,350 7 590,091
14:02:02 19,650 ▲ 4,350 156 590,084
14:02:01 19,650 ▲ 4,350 14 589,928
14:01:58 19,700 ▲ 4,400 9 589,914
14:01:58 19,650 ▲ 4,350 1 589,905
14:01:55 19,600 ▲ 4,300 500 589,904
14:01:55 19,650 ▲ 4,350 10 589,404
14:01:48 19,650 ▲ 4,350 37 589,394
14:01:35 19,650 ▲ 4,350 1 589,357
14:01:16 19,600 ▲ 4,300 20 589,356
14:01:15 19,600 ▲ 4,300 102 589,336
14:01:14 19,700 ▲ 4,400 5 589,234
14:01:07 19,750 ▲ 4,450 20 589,229
14:01:05 19,600 ▲ 4,300 100 589,209
14:01:04 19,600 ▲ 4,300 1,000 589,109
14:01:00 19,600 ▲ 4,300 20 588,109
14:01:00 19,650 ▲ 4,350 80 588,089
14:00:44 19,600 ▲ 4,300 1,283 588,009
14:00:44 19,650 ▲ 4,350 274 586,726
14:00:44 19,700 ▲ 4,400 301 586,452
14:00:44 19,750 ▲ 4,450 1 586,151
14:00:34 19,750 ▲ 4,450 18 586,150
14:00:21 19,800 ▲ 4,500 15 586,132
14:00:20 19,750 ▲ 4,450 10 586,117
14:00:06 19,750 ▲ 4,450 10 586,107
13:59:56 19,750 ▲ 4,450 10 586,097
13:59:54 19,750 ▲ 4,450 226 586,087
13:59:52 19,700 ▲ 4,400 2 585,861
13:59:41 19,750 ▲ 4,450 10 585,859
13:59:32 19,750 ▲ 4,450 50 585,849
13:59:29 19,700 ▲ 4,400 51 585,799
13:59:25 19,700 ▲ 4,400 30 585,748
13:59:23 19,700 ▲ 4,400 1 585,718
13:59:14 19,700 ▲ 4,400 20 585,717
13:59:13 19,700 ▲ 4,400 10 585,697
13:59:12 19,700 ▲ 4,400 39 585,687
13:59:11 19,700 ▲ 4,400 9 585,648
13:59:11 19,700 ▲ 4,400 11 585,639
13:59:08 19,700 ▲ 4,400 22 585,628
13:59:05 19,700 ▲ 4,400 19 585,606
13:59:00 19,700 ▲ 4,400 1 585,587
13:58:55 19,650 ▲ 4,350 140 585,586
13:58:55 19,650 ▲ 4,350 4 585,446
13:58:52 19,650 ▲ 4,350 300 585,442
13:58:50 19,650 ▲ 4,350 103 585,142
13:58:50 19,700 ▲ 4,400 444 585,039
13:58:47 19,700 ▲ 4,400 10 584,595
13:58:45 19,700 ▲ 4,400 10 584,585
13:58:37 19,750 ▲ 4,450 215 584,575
13:58:34 19,800 ▲ 4,500 10 584,360
13:58:26 19,800 ▲ 4,500 1 584,350
13:58:16 19,800 ▲ 4,500 194 584,349
13:58:16 19,800 ▲ 4,500 20 584,155
13:58:11 19,800 ▲ 4,500 20 584,135
13:58:06 19,800 ▲ 4,500 51 584,115
13:58:05 19,800 ▲ 4,500 19 584,064
13:58:04 19,750 ▲ 4,450 400 584,045
13:58:01 19,800 ▲ 4,500 11 583,645
13:57:58 19,800 ▲ 4,500 20 583,634
13:57:56 19,800 ▲ 4,500 20 583,614
13:57:55 19,800 ▲ 4,500 100 583,594
13:57:54 19,800 ▲ 4,500 100 583,494
13:57:51 19,850  4,550 5 583,394
13:57:44 19,800 ▲ 4,500 1 583,389
13:57:17 19,800 ▲ 4,500 50 583,388
13:57:14 19,850  4,550 1 583,338
13:56:06 19,850  4,550 34 583,337
13:55:57 19,850  4,550 66 583,303
13:55:51 19,850  4,550 4 583,237
13:55:41 19,850  4,550 10 583,233
13:55:37 19,800 ▲ 4,500 125 583,223
13:55:32 19,800 ▲ 4,500 5 583,098
13:55:25 19,850  4,550 31 583,093
13:54:53 19,800 ▲ 4,500 464 583,062
13:54:43 19,850  4,550 1 582,598
13:54:13 19,850  4,550 200 582,597
13:54:00 19,850  4,550 51 582,397
13:53:34 19,850  4,550 1 582,346
13:53:17 19,850  4,550 200 582,345
13:53:03 19,850  4,550 141 582,145
13:52:54 19,850  4,550 251 582,004
13:52:12 19,850  4,550 261 581,753
13:52:09 19,850  4,550 8 581,492
13:52:07 19,850  4,550 1 581,484
13:52:02 19,850  4,550 1 581,483
13:51:51 19,850  4,550 2 581,482
13:51:46 19,850  4,550 48 581,480
13:51:30 19,850  4,550 1 581,432
13:51:28 19,850  4,550 29 581,431
13:51:25 19,850  4,550 300 581,402
13:51:13 19,850  4,550 50 581,102
13:51:00 19,850  4,550 1 581,052
13:50:39 19,850  4,550 189 581,051
13:50:39 19,800 ▲ 4,500 311 580,862
13:50:11 19,800 ▲ 4,500 10 580,551
13:50:09 19,800 ▲ 4,500 10 580,541
13:50:04 19,800 ▲ 4,500 6 580,531
13:50:00 19,800 ▲ 4,500 300 580,525
13:49:56 19,800 ▲ 4,500 10 580,225
13:49:30 19,750 ▲ 4,450 39 580,215
13:49:29 19,800 ▲ 4,500 1 580,176
13:49:19 19,750 ▲ 4,450 12 580,175
13:49:12 19,750 ▲ 4,450 10 580,163
13:49:12 19,750 ▲ 4,450 10 580,153
13:49:11 19,750 ▲ 4,450 10 580,143
13:49:07 19,750 ▲ 4,450 6 580,133
13:49:07 19,750 ▲ 4,450 25 580,127
13:49:01 19,750 ▲ 4,450 9 580,102
13:49:00 19,700 ▲ 4,400 10 580,093
13:49:00 19,700 ▲ 4,400 10 580,083
13:48:59 19,700 ▲ 4,400 10 580,073
13:48:46 19,700 ▲ 4,400 117 580,063
13:48:44 19,700 ▲ 4,400 20 579,946
13:48:43 19,700 ▲ 4,400 5 579,926
13:48:43 19,700 ▲ 4,400 653 579,921
13:48:42 19,750 ▲ 4,450 20 579,268
13:48:42 19,700 ▲ 4,400 100 579,248
13:48:37 19,700 ▲ 4,400 10 579,148
13:48:36 19,750 ▲ 4,450 55 579,138
13:48:33 19,750 ▲ 4,450 84 579,083
13:48:33 19,750 ▲ 4,450 500 578,999
13:48:32 19,750 ▲ 4,450 7 578,499
13:48:30 19,750 ▲ 4,450 9 578,492
13:48:05 19,750 ▲ 4,450 290 578,483
13:48:01 19,750 ▲ 4,450 102 578,193
13:47:55 19,800 ▲ 4,500 95 578,091
13:47:51 19,800 ▲ 4,500 5 577,996
13:47:35 19,800 ▲ 4,500 5 577,991
13:47:34 19,800 ▲ 4,500 10 577,986
13:47:30 19,800 ▲ 4,500 200 577,976
13:47:27 19,800 ▲ 4,500 15 577,776
13:47:21 19,850  4,550 10 577,761
13:47:20 19,850  4,550 50 577,751
13:47:16 19,800 ▲ 4,500 50 577,701
13:47:15 19,800 ▲ 4,500 2 577,651
13:46:53 19,850  4,550 25 577,649
13:46:27 19,850  4,550 1 577,624
13:46:26 19,850  4,550 47 577,623
13:46:18 19,850  4,550 67 577,576
13:46:14 19,850  4,550 31 577,509
13:46:05 19,800 ▲ 4,500 4 577,478
13:46:05 19,850  4,550 46 577,474
13:46:04 19,850  4,550 175 577,428
13:46:01 19,850  4,550 55 577,253
13:45:57 19,850  4,550 114 577,198
13:45:45 19,850  4,550 65 577,084
13:45:41 19,850  4,550 10 577,019
13:45:33 19,850  4,550 100 577,009
13:45:15 19,850  4,550 1 576,909
13:45:14 19,850  4,550 1 576,908
13:45:13 19,850  4,550 1 576,907
13:45:12 19,850  4,550 1 576,906
13:45:11 19,850  4,550 1 576,905
13:45:10 19,850  4,550 1 576,904
13:45:10 19,850  4,550 1 576,903
13:45:09 19,850  4,550 1 576,902
13:44:21 19,850  4,550 18 576,901
13:44:09 19,850  4,550 50 576,883

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,466.04 ▲ 5.39 0.22%
코스닥 873.65 ▲ 4.2 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.