성신양회우
(004985)
코스피
비금속광물
액면가 5,000원
  07.17 15:59

12,750 (13,100)   [시가/고가/저가] 12,950 / 13,000 / 12,500 
전일비/등락률 ▼ 350 (-2.67%) 매도호가/호가잔량 12,750 / 734
거래량/전일동시간대비 54,298 /▼ 33,517 매수호가/호가잔량 12,700 / 10
상한가/하한가 17,000 / 9,200 총매도/총매수잔량 3,800 / 6,190

매도잔량 호가 매수잔량
524 13,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
57 13,150
173 13,100
83 13,050
1,135 13,000
310 12,950
250 12,900
277 12,850
257 12,800
734 12,750
 
12,700 10
12,600 555
12,550 951
12,500 2,266
12,450 65
12,400 670
12,350 333
12,300 656
12,250 139
12,200 545
 
총매도잔량 순매수잔량 총매수잔량
3,800 2,390 6,190
시간외잔량 시간외잔량
281 0
 
성신양회우 004985
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 12,750 ▼ 350 45 54,298
15:30:29 12,750 ▼ 350 362 54,253
15:19:04 12,750 ▼ 350 1 53,891
15:18:43 12,700 ▼ 400 7 53,890
15:18:29 12,750 ▼ 350 20 53,883
15:18:21 12,550 ▼ 550 138 53,863
15:18:21 12,600 ▼ 500 330 53,725
15:18:21 12,650 ▼ 450 50 53,395
15:18:21 12,700 ▼ 400 332 53,345
15:16:44 12,750 ▼ 350 1 53,013
15:16:16 12,700 ▼ 400 5 53,012
15:15:49 12,700 ▼ 400 17 53,007
15:15:01 12,750 ▼ 350 100 52,990
15:14:40 12,750 ▼ 350 6 52,890
15:14:15 12,750 ▼ 350 30 52,884
15:12:32 12,750 ▼ 350 90 52,854
15:12:27 12,750 ▼ 350 410 52,764
15:11:48 12,700 ▼ 400 11 52,354
15:11:48 12,700 ▼ 400 151 52,343
15:11:48 12,700 ▼ 400 20 52,192
15:11:45 12,700 ▼ 400 20 52,172
15:11:33 12,700 ▼ 400 111 52,152
15:11:30 12,700 ▼ 400 137 52,041
15:10:42 12,700 ▼ 400 1 51,904
15:09:59 12,700 ▼ 400 6 51,903
15:09:33 12,700 ▼ 400 1 51,897
15:09:04 12,650 ▼ 450 64 51,896
15:08:54 12,650 ▼ 450 5 51,832
15:08:50 12,650 ▼ 450 5 51,827
15:08:23 12,650 ▼ 450 1 51,822
15:08:13 12,650 ▼ 450 1 51,821
15:06:57 12,650 ▼ 450 1 51,820
15:06:29 12,600 ▼ 500 1 51,819
15:06:13 12,600 ▼ 500 33 51,818
15:06:05 12,600 ▼ 500 267 51,785
15:05:18 12,600 ▼ 500 5 51,518
15:04:43 12,600 ▼ 500 15 51,513
15:04:38 12,600 ▼ 500 17 51,498
15:04:04 12,600 ▼ 500 1 51,481
15:03:54 12,600 ▼ 500 1 51,480
15:03:34 12,550 ▼ 550 40 51,479
15:02:07 12,550 ▼ 550 4 51,439
15:01:24 12,550 ▼ 550 5 51,435
15:01:09 12,600 ▼ 500 5 51,430
14:59:55 12,600 ▼ 500 41 51,425
14:59:44 12,600 ▼ 500 13 51,384
14:55:35 12,700 ▼ 400 60 51,371
14:55:35 12,650 ▼ 450 40 51,311
14:54:22 12,600 ▼ 500 100 51,271
14:50:59 12,650 ▼ 450 110 51,171
14:50:35 12,650 ▼ 450 1 51,061
14:50:28 12,600 ▼ 500 30 51,060
14:48:29 12,600 ▼ 500 3 51,030
14:47:05 12,650 ▼ 450 100 51,027
14:44:37 12,650 ▼ 450 1 50,927
14:44:01 12,600 ▼ 500 78 50,926
14:38:26 12,600 ▼ 500 80 50,848
14:38:21 12,600 ▼ 500 20 50,768
14:36:47 12,600 ▼ 500 3 50,748
14:36:40 12,600 ▼ 500 6 50,745
14:35:02 12,550 ▼ 550 211 50,739
14:34:07 12,550 ▼ 550 11 50,528
14:31:27 12,600 ▼ 500 100 50,517
14:31:27 12,550 ▼ 550 140 50,417
14:31:21 12,500 ▼ 600 167 50,277
14:31:17 12,550 ▼ 550 200 50,110
14:30:42 12,550 ▼ 550 229 49,910
14:30:10 12,550 ▼ 550 2 49,681
14:29:45 12,550 ▼ 550 100 49,679
14:28:22 12,550 ▼ 550 88 49,579
14:28:22 12,550 ▼ 550 98 49,491
14:28:19 12,550 ▼ 550 2 49,393
14:28:18 12,550 ▼ 550 82 49,391
14:28:06 12,550 ▼ 550 1,221 49,309
14:28:06 12,600 ▼ 500 9 48,088
14:26:57 12,600 ▼ 500 20 48,079
14:26:17 12,600 ▼ 500 172 48,059
14:25:17 12,600 ▼ 500 7 47,887
14:24:29 12,600 ▼ 500 102 47,880
14:24:29 12,600 ▼ 500 200 47,778
14:23:59 12,600 ▼ 500 129 47,578
14:23:10 12,600 ▼ 500 57 47,449
14:23:01 12,600 ▼ 500 55 47,392
14:22:41 12,600 ▼ 500 723 47,337
14:22:17 12,650 ▼ 450 19 46,614
14:20:30 12,650 ▼ 450 1 46,595
14:12:06 12,650 ▼ 450 230 45,856
14:12:06 12,600 ▼ 500 738 46,594
14:12:06 12,700 ▼ 400 230 45,626
14:10:27 12,700 ▼ 400 10 45,396
14:09:48 12,700 ▼ 400 2 45,386
14:09:36 12,700 ▼ 400 110 45,384
14:09:21 12,700 ▼ 400 3 45,274
14:08:39 12,700 ▼ 400 99 45,271
14:07:53 12,650 ▼ 450 27 45,172
14:05:06 12,650 ▼ 450 123 45,145
14:04:45 12,650 ▼ 450 25 45,022
13:58:32 12,650 ▼ 450 1 44,997
13:55:47 12,700 ▼ 400 1 44,996
13:55:06 12,700 ▼ 400 99 44,995
13:53:39 12,700 ▼ 400 1 44,896
13:53:01 12,650 ▼ 450 10 44,895
13:46:36 12,650 ▼ 450 135 44,885
13:45:24 12,650 ▼ 450 50 44,750
13:43:07 12,700 ▼ 400 12 44,700
13:38:58 12,750 ▼ 350 1 44,688
13:38:09 12,600 ▼ 500 2 44,687
13:37:47 12,650 ▼ 450 148 44,685
13:34:49 12,650 ▼ 450 50 44,537
13:34:42 12,650 ▼ 450 92 44,487
13:33:41 12,650 ▼ 450 75 44,395
13:33:38 12,650 ▼ 450 230 44,320
13:32:25 12,650 ▼ 450 29 44,090
13:32:14 12,650 ▼ 450 175 44,061
13:31:23 12,700 ▼ 400 303 43,886
13:30:22 12,700 ▼ 400 187 43,583
13:26:01 12,700 ▼ 400 4 43,396
13:26:00 12,700 ▼ 400 1 43,392
13:25:03 12,750 ▼ 350 1 43,391
13:25:01 12,750 ▼ 350 1 43,390
13:24:25 12,750 ▼ 350 104 43,389
13:24:08 12,750 ▼ 350 10 43,285
13:23:50 12,750 ▼ 350 1 43,275
13:23:49 12,750 ▼ 350 125 43,274
13:23:00 12,750 ▼ 350 5 43,149
13:19:13 12,750 ▼ 350 8 43,144
13:12:54 12,750 ▼ 350 20 43,136
13:12:52 12,750 ▼ 350 30 43,116
13:11:21 12,750 ▼ 350 5 43,086
13:11:19 12,750 ▼ 350 5 43,081
13:11:15 12,750 ▼ 350 4 43,076
13:10:48 12,750 ▼ 350 30 43,072
13:10:47 12,750 ▼ 350 10 43,042
13:10:06 12,750 ▼ 350 59 43,032
13:08:04 12,800 ▼ 300 1 42,973
13:07:37 12,750 ▼ 350 6 42,972
13:07:36 12,750 ▼ 350 23 42,966
13:07:32 12,750 ▼ 350 19 42,943
13:07:15 12,750 ▼ 350 1 42,924
13:06:50 12,750 ▼ 350 2 42,923
13:05:58 12,750 ▼ 350 2 42,921
13:05:36 12,750 ▼ 350 100 42,919
13:00:13 12,750 ▼ 350 10 42,819
12:59:05 12,700 ▼ 400 131 42,809
12:58:13 12,700 ▼ 400 25 42,678
12:57:46 12,750 ▼ 350 10 42,653
12:56:22 12,750 ▼ 350 2 42,643
12:53:58 12,700 ▼ 400 25 42,641
12:50:07 12,700 ▼ 400 200 42,616
12:49:45 12,700 ▼ 400 52 42,416
12:45:45 12,750 ▼ 350 93 42,364
12:45:34 12,750 ▼ 350 100 42,271
12:45:10 12,750 ▼ 350 7 42,171
12:45:02 12,750 ▼ 350 200 42,164
12:42:17 12,750 ▼ 350 72 41,964
12:40:30 12,750 ▼ 350 66 41,892
12:39:10 12,750 ▼ 350 50 41,826
12:38:51 12,700 ▼ 400 56 41,776
12:38:40 12,700 ▼ 400 97 41,720
12:37:24 12,750 ▼ 350 1 41,623
12:36:59 12,700 ▼ 400 103 41,622
12:34:02 12,700 ▼ 400 9 41,519
12:32:24 12,700 ▼ 400 1 41,510
12:30:50 12,650 ▼ 450 100 41,509
12:29:43 12,750 ▼ 350 1 41,409
12:29:24 12,650 ▼ 450 44 41,408
12:26:57 12,750 ▼ 350 51 41,364
12:24:09 12,750 ▼ 350 295 41,313
12:21:17 12,750 ▼ 350 50 41,018
12:18:46 12,750 ▼ 350 22 40,968
12:11:50 12,800 ▼ 300 5 40,946
12:11:47 12,800 ▼ 300 38 40,941
12:11:17 12,800 ▼ 300 456 40,903
12:11:17 12,750 ▼ 350 319 40,447
12:11:17 12,700 ▼ 400 100 40,128
12:10:40 12,600 ▼ 500 80 40,028
12:09:36 12,700 ▼ 400 268 39,948
12:09:36 12,700 ▼ 400 50 39,680
12:09:31 12,700 ▼ 400 158 39,630
12:09:12 12,750 ▼ 350 1 39,472
12:08:54 12,700 ▼ 400 232 39,471
12:08:54 12,650 ▼ 450 9 39,239
12:07:02 12,700 ▼ 400 1 39,230
12:07:02 12,650 ▼ 450 1 39,229
12:06:33 12,600 ▼ 500 317 39,228
12:06:33 12,600 ▼ 500 102 38,911
12:06:02 12,600 ▼ 500 2 38,809
12:05:52 12,600 ▼ 500 50 38,807
12:05:48 12,600 ▼ 500 1 38,757
12:05:10 12,550 ▼ 550 71 38,756
12:04:13 12,600 ▼ 500 3 38,685
12:03:23 12,600 ▼ 500 78 38,682
12:01:09 12,600 ▼ 500 1 38,604
12:00:20 12,550 ▼ 550 12 38,603
12:00:17 12,550 ▼ 550 199 38,591
11:58:47 12,550 ▼ 550 100 38,392
11:57:47 12,600 ▼ 500 1 38,292
11:57:28 12,500 ▼ 600 40 38,291
11:57:28 12,550 ▼ 550 685 38,251
11:57:11 12,550 ▼ 550 104 37,566
11:56:31 12,550 ▼ 550 42 37,462
11:55:51 12,550 ▼ 550 86 37,420
11:54:47 12,600 ▼ 500 522 37,334
11:54:27 12,650 ▼ 450 1 36,812
11:53:59 12,650 ▼ 450 1 36,811
11:53:52 12,650 ▼ 450 1 36,810
11:52:43 12,600 ▼ 500 82 36,809
11:52:12 12,650 ▼ 450 30 36,727
11:50:00 12,650 ▼ 450 3 36,697
11:49:06 12,600 ▼ 500 105 36,694
11:47:44 12,650 ▼ 450 2 36,589
11:47:37 12,600 ▼ 500 286 36,587
11:47:25 12,650 ▼ 450 2 36,301
11:45:36 12,600 ▼ 500 584 36,299
11:44:47 12,650 ▼ 450 32 35,715
11:44:16 12,650 ▼ 450 510 35,683
11:42:25 12,650 ▼ 450 50 35,173
11:39:03 12,700 ▼ 400 20 35,123
11:38:47 12,700 ▼ 400 20 35,103
11:37:40 12,700 ▼ 400 60 35,083
11:36:59 12,700 ▼ 400 1 35,023
11:35:15 12,650 ▼ 450 56 35,022
11:35:01 12,700 ▼ 400 30 34,966
11:33:50 12,700 ▼ 400 3 34,936
11:33:26 12,700 ▼ 400 7 34,933
11:32:44 12,700 ▼ 400 118 34,926
11:27:37 12,700 ▼ 400 1 34,808
11:27:35 12,700 ▼ 400 281 34,807
11:27:20 12,750 ▼ 350 1 34,526
11:27:16 12,650 ▼ 450 16 34,525
11:26:48 12,650 ▼ 450 35 34,509
11:26:48 12,700 ▼ 400 40 34,474
11:22:48 12,750 ▼ 350 1 34,434
11:22:47 12,700 ▼ 400 75 34,433
11:22:41 12,700 ▼ 400 1 34,358
11:22:39 12,650 ▼ 450 100 34,357
11:22:22 12,700 ▼ 400 7 34,257
11:21:38 12,700 ▼ 400 5 34,250
11:20:54 12,700 ▼ 400 10 34,245
11:19:41 12,750 ▼ 350 1 34,235
11:19:37 12,650 ▼ 450 126 34,234
11:19:13 12,700 ▼ 400 1 34,108
11:19:06 12,650 ▼ 450 100 34,107
11:17:13 12,700 ▼ 400 1 34,007
11:17:10 12,650 ▼ 450 138 34,006
11:16:45 12,700 ▼ 400 90 33,868
11:13:51 12,700 ▼ 400 16 33,778
11:13:46 12,700 ▼ 400 1 33,762
11:13:24 12,700 ▼ 400 1 33,761
11:13:19 12,650 ▼ 450 7 33,760
11:08:21 12,700 ▼ 400 1 33,753
11:06:36 12,700 ▼ 400 1 33,752
11:06:12 12,650 ▼ 450 20 33,751
11:06:00 12,600 ▼ 500 636 33,731
11:06:00 12,650 ▼ 450 164 33,095
11:05:26 12,700 ▼ 400 6 32,931
11:05:24 12,700 ▼ 400 6 32,925
11:05:03 12,700 ▼ 400 10 32,919
10:58:57 12,750 ▼ 350 1 32,909
10:58:47 12,650 ▼ 450 29 32,908
10:58:20 12,650 ▼ 450 3 32,879
10:57:04 12,750 ▼ 350 10 32,876
10:55:49 12,750 ▼ 350 1 32,866
10:55:31 12,650 ▼ 450 20 32,865
10:55:02 12,650 ▼ 450 25 32,845
10:53:34 12,750 ▼ 350 1 32,820
10:53:28 12,600 ▼ 500 92 32,819
10:53:28 12,650 ▼ 450 3 32,727
10:51:33 12,750 ▼ 350 18 32,724
10:49:45 12,750 ▼ 350 1 32,706
10:49:25 12,600 ▼ 500 46 32,705
10:49:25 12,650 ▼ 450 230 32,659
10:49:25 12,700 ▼ 400 1,024 32,429
10:49:03 12,800 ▼ 300 1 31,405
10:48:04 12,750 ▼ 350 77 31,404
10:47:02 12,750 ▼ 350 43 31,327
10:45:17 12,800 ▼ 300 360 31,284
10:45:17 12,800 ▼ 300 100 30,924
10:44:24 12,850 ▼ 250 1 30,824
10:44:23 12,800 ▼ 300 20 30,823
10:44:19 12,800 ▼ 300 20 30,803
10:43:01 12,850 ▼ 250 1 30,783
10:42:58 12,800 ▼ 300 60 30,782
10:42:53 12,800 ▼ 300 120 30,722
10:42:31 12,850 ▼ 250 1 30,602
10:42:21 12,800 ▼ 300 10 30,601
10:42:06 12,850 ▼ 250 3 30,591
10:41:50 12,850 ▼ 250 92 30,588
10:38:10 12,900 ▼ 200 1 30,496
10:38:05 12,850 ▼ 250 9 30,495
10:37:52 12,850 ▼ 250 224 30,486
10:35:09 12,800 ▼ 300 12 30,262
10:35:02 12,800 ▼ 300 173 30,250
10:34:09 12,800 ▼ 300 1 30,077
10:33:51 12,800 ▼ 300 9 30,076
10:32:04 12,800 ▼ 300 12 30,067
10:31:23 12,800 ▼ 300 10 30,055
10:31:17 12,800 ▼ 300 1 30,045
10:28:53 12,700 ▼ 400 147 30,044
10:28:43 12,700 ▼ 400 33 29,897
10:28:43 12,750 ▼ 350 50 29,864
10:28:35 12,800 ▼ 300 1 29,814
10:28:31 12,800 ▼ 300 8 29,813
10:28:27 12,850 ▼ 250 1 29,805
10:28:25 12,800 ▼ 300 4 29,804
10:28:24 12,800 ▼ 300 40 29,800
10:28:17 12,800 ▼ 300 56 29,760
10:27:58 12,900 ▼ 200 1 29,704
10:27:55 12,800 ▼ 300 4 29,703
10:27:31 12,850 ▼ 250 7 29,699
10:27:01 12,800 ▼ 300 2 29,692
10:26:47 12,800 ▼ 300 3 29,690
10:26:40 12,800 ▼ 300 80 29,687
10:25:59 12,900 ▼ 200 2 29,607
10:25:48 12,900 ▼ 200 1 29,605
10:25:17 12,800 ▼ 300 17 29,604
10:25:02 12,850 ▼ 250 5 29,587
10:24:55 12,800 ▼ 300 216 29,582
10:24:50 12,800 ▼ 300 357 29,366
10:24:22 12,850 ▼ 250 9 29,009
10:24:08 12,850 ▼ 250 377 29,000
10:23:48 12,900 ▼ 200 21 28,623
10:23:32 12,950 ▼ 150 1 28,602
10:23:13 12,900 ▼ 200 74 28,601
10:22:44 12,900 ▼ 200 1 28,527
10:22:00 12,800 ▼ 300 5 28,526
10:21:54 12,800 ▼ 300 50 28,521
10:21:30 12,900 ▼ 200 196 28,471
10:21:11 12,900 ▼ 200 214 28,275
10:21:08 12,900 ▼ 200 28 28,061
10:21:03 12,900 ▼ 200 1 28,033
10:20:39 12,850 ▼ 250 259 28,032
10:20:37 12,800 ▼ 300 55 27,773
10:20:35 12,800 ▼ 300 400 27,718
10:20:20 12,800 ▼ 300 1 27,318
10:20:16 12,750 ▼ 350 50 27,317
10:19:50 12,750 ▼ 350 73 27,267
10:19:33 12,750 ▼ 350 374 27,194
10:18:42 12,700 ▼ 400 101 26,820
10:18:16 12,600 ▼ 500 3 26,385
10:18:16 12,550 ▼ 550 334 26,719
10:18:16 12,650 ▼ 450 4 26,382
10:18:11 12,700 ▼ 400 300 26,378
10:17:33 12,700 ▼ 400 42 26,078
10:17:22 12,700 ▼ 400 72 26,036
10:17:14 12,550 ▼ 550 299 25,964
10:17:14 12,650 ▼ 450 129 25,665
10:17:11 12,700 ▼ 400 7 25,536
10:16:59 12,650 ▼ 450 71 25,529
10:16:53 12,650 ▼ 450 61 25,458
10:16:53 12,600 ▼ 500 35 25,397
10:16:48 12,600 ▼ 500 1 25,362
10:16:47 12,600 ▼ 500 10 25,361
10:16:42 12,600 ▼ 500 5 25,351
10:16:39 12,600 ▼ 500 5 25,346
10:16:33 12,600 ▼ 500 10 25,341
10:16:19 12,600 ▼ 500 30 25,331
10:15:29 12,550 ▼ 550 5 25,301
10:15:13 12,550 ▼ 550 48 25,296
10:14:17 12,550 ▼ 550 285 25,248
10:13:56 12,500 ▼ 600 69 24,963
10:12:59 12,500 ▼ 600 20 24,894
10:12:43 12,500 ▼ 600 30 24,874
10:12:23 12,550 ▼ 550 220 24,844
10:11:52 12,500 ▼ 600 49 24,624
10:11:46 12,500 ▼ 600 26 24,575
10:11:38 12,500 ▼ 600 39 24,549
10:11:36 12,500 ▼ 600 686 24,510
10:10:59 12,550 ▼ 550 317 23,824
10:10:59 12,600 ▼ 500 56 23,507
10:10:57 12,600 ▼ 500 40 23,451
10:10:11 12,650 ▼ 450 4 23,411
10:09:42 12,650 ▼ 450 8 23,407
10:09:35 12,650 ▼ 450 8 23,399
10:08:24 12,650 ▼ 450 4 23,391
10:08:20 12,650 ▼ 450 12 23,387
10:07:59 12,650 ▼ 450 139 23,375
10:07:43 12,650 ▼ 450 9 23,236
10:07:39 12,650 ▼ 450 8 23,227
10:07:16 12,650 ▼ 450 10 23,219
10:06:57 12,650 ▼ 450 10 23,209
10:06:54 12,650 ▼ 450 10 23,199
10:05:52 12,650 ▼ 450 18 23,189
10:05:01 12,650 ▼ 450 297 23,171
10:05:01 12,650 ▼ 450 84 22,874
10:04:56 12,700 ▼ 400 1 22,790
10:04:54 12,650 ▼ 450 15 22,789
10:04:46 12,650 ▼ 450 4 22,774
10:04:44 12,650 ▼ 450 22 22,770
10:03:57 12,700 ▼ 400 421 22,748
10:03:57 12,700 ▼ 400 12 22,327
10:03:23 12,750 ▼ 350 1 22,315
10:03:22 12,700 ▼ 400 91 22,314
10:03:12 12,750 ▼ 350 3 22,223
10:03:05 12,750 ▼ 350 5 22,220
10:03:01 12,750 ▼ 350 3 22,215
10:02:30 12,750 ▼ 350 10 22,212
10:02:05 12,750 ▼ 350 12 22,202
10:01:19 12,750 ▼ 350 1 22,190
10:01:17 12,650 ▼ 450 32 22,189
10:01:07 12,700 ▼ 400 55 22,157
10:00:42 12,750 ▼ 350 1 22,102
10:00:41 12,700 ▼ 400 368 22,101
10:00:38 12,700 ▼ 400 1 21,733
10:00:31 12,650 ▼ 450 10 21,732
10:00:22 12,650 ▼ 450 50 21,722
10:00:12 12,650 ▼ 450 50 21,672
10:00:10 12,650 ▼ 450 250 21,622
10:00:06 12,650 ▼ 450 170 21,372
10:00:06 12,650 ▼ 450 200 21,202
10:00:05 12,650 ▼ 450 97 21,002
10:00:03 12,650 ▼ 450 18 20,905
09:59:42 12,700 ▼ 400 1 20,887
09:59:40 12,650 ▼ 450 15 20,886
09:59:33 12,700 ▼ 400 1 20,871
09:59:24 12,650 ▼ 450 172 20,870
09:59:19 12,700 ▼ 400 23 20,698
09:59:13 12,650 ▼ 450 253 20,675
09:59:02 12,650 ▼ 450 10 20,422
09:58:36 12,650 ▼ 450 17 20,412
09:57:24 12,650 ▼ 450 10 20,395
09:56:39 12,600 ▼ 500 3 20,385
09:55:15 12,600 ▼ 500 2 20,382
09:54:47 12,550 ▼ 550 9 20,380
09:53:32 12,600 ▼ 500 13 20,371
09:52:56 12,600 ▼ 500 350 20,358
09:52:42 12,650 ▼ 450 10 20,008
09:51:11 12,600 ▼ 500 11 19,979
09:51:11 12,650 ▼ 450 19 19,998
09:50:57 12,600 ▼ 500 1 19,968
09:50:53 12,600 ▼ 500 48 19,967
09:50:48 12,600 ▼ 500 195 19,919
09:50:41 12,650 ▼ 450 2 19,724
09:50:34 12,650 ▼ 450 2 19,722
09:50:00 12,650 ▼ 450 1 19,720
09:49:53 12,650 ▼ 450 1 19,719
09:48:52 12,600 ▼ 500 5 19,718
09:48:47 12,700 ▼ 400 1 19,713
09:48:03 12,550 ▼ 550 327 19,712
09:48:03 12,600 ▼ 500 473 19,385
09:47:44 12,700 ▼ 400 1 18,912
09:47:41 12,600 ▼ 500 28 18,911
09:47:41 12,650 ▼ 450 90 18,883
09:47:31 12,700 ▼ 400 80 18,793
09:47:25 12,700 ▼ 400 24 18,713
09:47:19 12,750 ▼ 350 1 18,689
09:47:17 12,700 ▼ 400 77 18,688
09:47:08 12,700 ▼ 400 5 18,611
09:46:35 12,650 ▼ 450 1 18,606
09:46:31 12,700 ▼ 400 1 18,605
09:46:24 12,700 ▼ 400 1 18,604
09:46:21 12,700 ▼ 400 1 18,603
09:46:13 12,650 ▼ 450 1 18,602
09:44:32 12,700 ▼ 400 138 18,601
09:44:32 12,700 ▼ 400 1 18,463
09:44:31 12,650 ▼ 450 1 18,462
09:44:30 12,700 ▼ 400 1 18,461
09:44:28 12,650 ▼ 450 20 18,460
09:44:26 12,650 ▼ 450 1 18,440
09:44:25 12,700 ▼ 400 3 18,439
09:44:25 12,650 ▼ 450 1 18,436
09:44:23 12,700 ▼ 400 2 18,435
09:44:23 12,650 ▼ 450 1 18,433
09:44:21 12,700 ▼ 400 2 18,432
09:44:21 12,650 ▼ 450 1 18,430
09:44:18 12,650 ▼ 450 3 18,429
09:44:17 12,650 ▼ 450 28 18,426
09:43:42 12,700 ▼ 400 1 18,398
09:43:42 12,650 ▼ 450 1 18,397
09:43:32 12,650 ▼ 450 238 18,396
09:43:31 12,600 ▼ 500 1 18,158
09:43:30 12,600 ▼ 500 1 18,157
09:43:03 12,600 ▼ 500 1 18,156
09:43:02 12,600 ▼ 500 1 18,155
09:43:02 12,600 ▼ 500 1 18,154
09:43:01 12,600 ▼ 500 1 18,153
09:43:00 12,600 ▼ 500 1 18,152
09:43:00 12,600 ▼ 500 1 18,151
09:42:59 12,600 ▼ 500 1 18,150
09:42:59 12,600 ▼ 500 1 18,149
09:42:58 12,600 ▼ 500 1 18,148
09:42:58 12,600 ▼ 500 1 18,147
09:42:57 12,600 ▼ 500 1 18,146
09:42:56 12,600 ▼ 500 1 18,145
09:42:55 12,600 ▼ 500 1 18,144
09:42:54 12,600 ▼ 500 1 18,143
09:42:53 12,600 ▼ 500 1 18,142
09:42:52 12,600 ▼ 500 1 18,141
09:42:51 12,600 ▼ 500 1 18,140
09:42:50 12,600 ▼ 500 1 18,139
09:42:50 12,600 ▼ 500 1 18,138
09:42:49 12,600 ▼ 500 1 18,137
09:42:48 12,600 ▼ 500 1 18,136
09:42:47 12,600 ▼ 500 1 18,135
09:42:46 12,600 ▼ 500 1 18,134
09:42:46 12,600 ▼ 500 1 18,133
09:42:44 12,600 ▼ 500 1 18,132
09:42:01 12,550 ▼ 550 152 18,131
09:41:45 12,600 ▼ 500 62 17,979
09:41:45 12,600 ▼ 500 1 17,917

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.