성신양회2우B
(004987)
코스피
비금속광물
액면가 5,000원
  02.19 10:15

11,150 (10,600)   [시가/고가/저가] 10,800 / 11,500 / 10,750 
전일비/등락률 ▲ 550 (5.19%) 매도호가/호가잔량 11,150 / 58
거래량/전일동시간대비 20,202 /▲ 18,425 매수호가/호가잔량 11,100 / 2
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 3,019 / 6,231

매도잔량 호가 매수잔량
405 11,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
163 11,550
1,033 11,500
480 11,450
194 11,400
229 11,350
111 11,300
197 11,250
149 11,200
58 11,150
 
11,100 2
11,050 63
11,000 1,544
10,950 547
10,900 487
10,850 633
10,800 680
10,750 774
10,700 767
10,650 734
 
총매도잔량 순매수잔량 총매수잔량
3,019 3,212 6,231
시간외잔량 시간외잔량
0 0
 
성신양회2우B 004987
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,432.23 (+10.40)    FUTURE 315.30 (+0.50)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:15:10 11,150 ▲ 550 1 20,202
10:13:45 11,150 ▲ 550 1 20,201
10:09:56 11,050 ▲ 450 83 20,200
10:09:56 11,050 ▲ 450 104 20,117
10:09:56 11,100 ▲ 500 197 20,013
10:09:37 11,250 ▲ 650 77 19,816
10:09:22 11,250 ▲ 650 5 19,739
10:06:23 11,300 ▲ 700 9 19,734
10:06:23 11,200 ▲ 600 91 19,663
10:06:23 11,250 ▲ 650 62 19,725
10:06:23 11,150 ▲ 550 38 19,572
10:03:58 11,200 ▲ 600 10 19,534
10:03:49 11,050 ▲ 450 6 19,524
10:02:30 11,000 ▲ 400 75 19,518
10:02:30 11,050 ▲ 450 12 19,443
10:01:40 11,000 ▲ 400 244 19,431
10:01:40 11,050 ▲ 450 547 19,187
10:01:40 11,100 ▲ 500 49 18,640
10:01:10 11,100 ▲ 500 1 18,591
10:01:10 11,150 ▲ 550 1 18,590
10:00:40 11,200 ▲ 600 14 18,589
10:00:39 11,200 ▲ 600 5 18,575
10:00:37 11,200 ▲ 600 400 18,570
10:00:19 11,250 ▲ 650 26 18,170
09:59:59 11,200 ▲ 600 20 18,144
09:59:52 11,200 ▲ 600 5 18,124
09:59:40 11,200 ▲ 600 75 18,119
09:59:32 11,200 ▲ 600 31 18,044
09:59:32 11,150 ▲ 550 5 18,013
09:58:17 11,200 ▲ 600 1 18,008
09:57:40 11,000 ▲ 400 55 18,007
09:57:40 11,050 ▲ 450 31 17,952
09:57:40 11,100 ▲ 500 64 17,921
09:57:12 11,100 ▲ 500 12 17,857
09:55:32 11,100 ▲ 500 1 17,845
09:55:08 11,000 ▲ 400 291 17,844
09:55:08 11,050 ▲ 450 433 17,553
09:55:08 11,100 ▲ 500 26 17,120
09:53:52 11,100 ▲ 500 100 17,094
09:52:07 11,100 ▲ 500 4 16,994
09:52:04 11,100 ▲ 500 58 16,990
09:51:42 11,100 ▲ 500 100 16,932
09:49:02 11,100 ▲ 500 233 16,832
09:49:02 11,150 ▲ 550 2 16,599
09:47:41 11,200 ▲ 600 1 16,597
09:47:06 11,100 ▲ 500 1 16,596
09:47:06 11,150 ▲ 550 2 16,595
09:45:41 11,200 ▲ 600 1 16,593
09:45:11 11,100 ▲ 500 38 16,592
09:45:02 11,150 ▲ 550 5 16,554
09:44:56 11,150 ▲ 550 24 16,549
09:44:48 11,150 ▲ 550 5 16,525
09:44:21 11,150 ▲ 550 10 16,520
09:44:11 11,150 ▲ 550 16 16,510
09:43:50 11,200 ▲ 600 60 16,494
09:42:22 11,200 ▲ 600 1 16,434
09:41:49 11,150 ▲ 550 30 16,433
09:41:44 11,150 ▲ 550 41 16,403
09:41:35 11,150 ▲ 550 34 16,362
09:40:50 11,250 ▲ 650 36 16,328
09:40:44 11,250 ▲ 650 194 16,292
09:40:11 11,250 ▲ 650 3 16,098
09:40:11 11,200 ▲ 600 67 16,095
09:40:10 11,150 ▲ 550 50 16,028
09:40:04 11,150 ▲ 550 5 15,978
09:39:04 11,100 ▲ 500 200 15,973
09:38:25 11,200 ▲ 600 271 15,773
09:38:24 11,200 ▲ 600 516 15,502
09:38:22 11,200 ▲ 600 1 14,986
09:38:21 11,200 ▲ 600 286 14,985
09:38:21 11,200 ▲ 600 1,000 14,699
09:38:16 11,250 ▲ 650 100 13,699
09:38:15 11,250 ▲ 650 100 13,599
09:38:12 11,250 ▲ 650 700 13,499
09:38:12 11,300 ▲ 700 100 12,799
09:37:53 11,400 ▲ 800 1 12,699
09:37:40 11,400 ▲ 800 3 12,698
09:37:38 11,400 ▲ 800 150 12,695
09:37:37 11,400 ▲ 800 49 12,545
09:37:32 11,400 ▲ 800 90 12,496
09:37:32 11,350 ▲ 750 10 12,406
09:37:26 11,500 ▲ 900 447 12,396
09:37:26 11,450 ▲ 850 777 11,949
09:37:26 11,400 ▲ 800 723 11,172
09:37:21 11,400 ▲ 800 2 10,449
09:37:21 11,400 ▲ 800 11 10,447
09:37:19 11,400 ▲ 800 11 10,436
09:37:19 11,400 ▲ 800 1 10,425
09:37:19 11,400 ▲ 800 1 10,424
09:37:18 11,400 ▲ 800 24 10,423
09:37:18 11,350 ▲ 750 175 10,399
09:37:08 11,350 ▲ 750 1 10,224
09:36:47 11,350 ▲ 750 100 10,223
09:36:44 11,350 ▲ 750 38 10,123
09:36:38 11,350 ▲ 750 1 10,085
09:36:12 11,350 ▲ 750 105 10,084
09:36:10 11,350 ▲ 750 100 9,979
09:36:07 11,350 ▲ 750 549 9,879
09:36:07 11,350 ▲ 750 176 9,330
09:36:04 11,350 ▲ 750 239 9,154
09:36:03 11,350 ▲ 750 1 8,915
09:36:01 11,350 ▲ 750 1 8,914
09:35:57 11,250 ▲ 650 197 8,913
09:35:46 11,250 ▲ 650 3 8,716
09:35:44 11,250 ▲ 650 300 8,713
09:35:29 11,300 ▲ 700 91 8,413
09:35:28 11,300 ▲ 700 199 8,322
09:35:28 11,300 ▲ 700 1 8,123
09:35:17 11,300 ▲ 700 279 8,122
09:34:59 11,300 ▲ 700 10 7,843
09:34:48 11,250 ▲ 650 87 7,833
09:34:47 11,250 ▲ 650 101 7,746
09:34:47 11,200 ▲ 600 12 7,645
09:34:10 11,200 ▲ 600 1 7,633
09:34:08 11,200 ▲ 600 88 7,632
09:34:08 11,150 ▲ 550 4 7,544
09:33:48 11,200 ▲ 600 1 7,540
09:33:44 11,200 ▲ 600 9 7,539
09:33:41 11,200 ▲ 600 11 7,494
09:33:41 11,250 ▲ 650 36 7,530
09:33:30 11,200 ▲ 600 34 7,483
09:33:30 11,150 ▲ 550 21 7,449
09:33:13 11,150 ▲ 550 54 7,428
09:33:13 11,100 ▲ 500 5 7,374
09:33:12 11,050 ▲ 450 7 7,369
09:33:12 11,100 ▲ 500 100 7,362
09:33:11 11,150 ▲ 550 5 7,262
09:32:33 11,150 ▲ 550 100 7,257
09:32:25 11,200 ▲ 600 1 7,157
09:32:16 11,150 ▲ 550 1 7,156
09:32:16 11,150 ▲ 550 20 7,155
09:32:01 11,150 ▲ 550 68 7,135
09:31:59 11,150 ▲ 550 32 7,067
09:31:55 11,150 ▲ 550 20 7,035
09:30:59 11,250 ▲ 650 1 7,015
09:30:59 11,200 ▲ 600 105 7,014
09:30:58 11,200 ▲ 600 20 6,909
09:30:51 11,200 ▲ 600 231 6,889
09:30:50 11,200 ▲ 600 120 6,658
09:30:48 11,200 ▲ 600 228 6,538
09:30:48 11,150 ▲ 550 25 6,310
09:30:47 11,150 ▲ 550 175 6,285
09:30:44 11,200 ▲ 600 32 6,110
09:30:37 11,200 ▲ 600 1 6,078
09:30:37 11,150 ▲ 550 36 6,077
09:30:36 11,150 ▲ 550 14 6,041
09:30:11 11,150 ▲ 550 35 6,027
09:30:11 11,100 ▲ 500 20 5,992
09:29:37 11,000 ▲ 400 29 5,972
09:29:36 10,950 ▲ 350 1 5,943
09:29:23 11,000 ▲ 400 71 5,942
09:28:54 11,000 ▲ 400 10 5,871
09:28:54 11,150 ▲ 550 1 5,861
09:28:50 11,100 ▲ 500 20 5,860
09:28:50 11,100 ▲ 500 205 5,840
09:28:50 11,050 ▲ 450 82 5,635
09:28:47 11,000 ▲ 400 419 5,553
09:28:44 11,000 ▲ 400 500 5,134
09:28:34 11,000 ▲ 400 332 4,634
09:28:34 10,950 ▲ 350 668 4,302
09:28:29 10,950 ▲ 350 235 3,634
09:28:14 10,950 ▲ 350 1 3,399
09:28:13 10,900 ▲ 300 250 3,398
09:27:49 10,900 ▲ 300 469 3,148
09:27:49 10,800 ▲ 200 105 2,679
09:27:34 10,900 ▲ 300 211 2,574
09:27:34 10,850 ▲ 250 119 2,363
09:22:29 10,850 ▲ 250 20 2,244
09:22:22 10,850 ▲ 250 12 2,224
09:21:02 10,850 ▲ 250 48 2,212
09:20:48 10,850 ▲ 250 20 2,164
09:19:27 10,850 ▲ 250 80 2,144
09:15:00 10,850 ▲ 250 68 2,064
09:14:47 10,850 ▲ 250 50 1,996
09:14:46 10,850 ▲ 250 50 1,946
09:14:40 10,850 ▲ 250 84 1,896
09:14:13 10,850 ▲ 250 120 1,812
09:14:02 10,850 ▲ 250 50 1,692
09:13:38 10,850 ▲ 250 47 1,642
09:13:37 10,900 ▲ 300 2 1,595
09:13:24 10,900 ▲ 300 1 1,593
09:13:19 10,850 ▲ 250 10 1,592
09:13:10 10,850 ▲ 250 100 1,582
09:13:05 10,850 ▲ 250 100 1,482
09:13:02 10,850 ▲ 250 64 1,382
09:12:37 10,850 ▲ 250 5 1,318
09:12:13 10,850 ▲ 250 88 1,313
09:07:34 10,850 ▲ 250 9 1,225
09:05:29 10,850 ▲ 250 19 1,216
09:05:23 10,850 ▲ 250 90 1,197
09:02:27 10,850 ▲ 250 200 1,107
09:01:50 10,750 ▲ 150 9 907
09:01:50 10,800 ▲ 200 45 898
09:01:49 10,800 ▲ 200 96 853
09:01:43 10,800 ▲ 200 51 757
09:00:59 10,800 ▲ 200 58 706
09:00:31 10,800 ▲ 200 50 648
09:00:30 10,800 ▲ 200 9 598
09:00:30 10,800 ▲ 200 585 589
07:33:59 10,600  0 4 4

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.14 ▲ 11.31 0.47%
코스닥 862.09 ▲ 14.06 1.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.