성신양회2우B
(004987)
코스피
비금속광물
액면가 5,000원
  08.18 15:59

12,950 (13,350)   [시가/고가/저가] 13,300 / 13,300 / 12,250 
전일비/등락률 ▼ 400 (-3.00%) 매도호가/호가잔량 12,950 / 149
거래량/전일동시간대비 101,354 /▼ 57,874 매수호가/호가잔량 12,900 / 238
상한가/하한가 17,350 / 9,350 총매도/총매수잔량 3,391 / 5,460

매도잔량 호가 매수잔량
547 13,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
683 13,350
142 13,300
130 13,250
308 13,200
113 13,150
498 13,100
151 13,050
670 13,000
149 12,950
 
12,900 238
12,850 640
12,800 1,307
12,750 410
12,700 585
12,650 741
12,600 539
12,550 270
12,500 491
12,450 239
 
총매도잔량 순매수잔량 총매수잔량
3,391 2,069 5,460
시간외잔량 시간외잔량
17 0
 
성신양회2우B 004987
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:49 12,950 ▼ 400 20 101,354
15:56:54 12,950 ▼ 400 5 101,334
15:55:05 12,950 ▼ 400 9 101,329
15:50:55 12,950 ▼ 400 1 101,320
15:50:45 12,950 ▼ 400 1 101,319
15:49:59 12,950 ▼ 400 1 101,318
15:49:52 12,950 ▼ 400 1 101,317
15:46:49 12,950 ▼ 400 66 101,316
15:46:37 12,950 ▼ 400 74 101,250
15:44:52 12,950 ▼ 400 140 101,176
15:43:41 12,950 ▼ 400 187 101,036
15:41:20 12,950 ▼ 400 35 100,849
15:40:00 12,950 ▼ 400 655 100,814
15:30:21 12,950 ▼ 400 3,155 100,159
15:19:57 12,850 ▼ 500 85 97,004
15:19:55 12,850 ▼ 500 38 96,919
15:19:38 12,850 ▼ 500 4 96,881
15:19:21 12,850 ▼ 500 7 96,877
15:19:07 12,850 ▼ 500 94 96,870
15:18:40 12,850 ▼ 500 296 96,776
15:18:39 12,850 ▼ 500 217 96,480
15:18:36 12,850 ▼ 500 3 96,263
15:18:23 12,850 ▼ 500 50 96,260
15:18:21 12,850 ▼ 500 68 96,210
15:18:18 12,850 ▼ 500 49 96,142
15:18:18 12,850 ▼ 500 1 96,093
15:18:16 12,850 ▼ 500 444 96,092
15:18:13 12,850 ▼ 500 257 95,648
15:18:01 12,900 ▼ 450 311 95,391
15:17:36 12,900 ▼ 450 22 95,080
15:17:28 12,900 ▼ 450 38 95,058
15:17:13 12,900 ▼ 450 100 95,020
15:16:55 12,900 ▼ 450 8 94,920
15:16:35 12,900 ▼ 450 10 94,912
15:16:14 12,900 ▼ 450 2 94,902
15:16:02 12,900 ▼ 450 49 94,900
15:16:01 12,900 ▼ 450 40 94,851
15:15:41 12,900 ▼ 450 66 94,811
15:15:16 12,900 ▼ 450 40 94,745
15:15:09 12,900 ▼ 450 18 94,705
15:14:51 12,900 ▼ 450 10 94,687
15:14:48 12,900 ▼ 450 30 94,677
15:14:47 12,900 ▼ 450 50 94,647
15:14:23 12,900 ▼ 450 10 94,597
15:14:21 12,900 ▼ 450 12 94,587
15:14:07 12,850 ▼ 500 84 94,575
15:14:06 12,900 ▼ 450 10 94,491
15:13:31 12,900 ▼ 450 3 94,481
15:13:20 12,850 ▼ 500 60 94,478
15:13:20 12,900 ▼ 450 11 94,418
15:13:20 12,900 ▼ 450 120 94,407
15:13:18 12,900 ▼ 450 200 94,287
15:13:16 12,900 ▼ 450 158 94,087
15:13:03 12,900 ▼ 450 13 93,929
15:12:56 12,900 ▼ 450 526 93,916
15:12:55 12,900 ▼ 450 88 93,390
15:12:28 12,950 ▼ 400 1 93,302
15:12:26 12,950 ▼ 400 1 93,301
15:12:19 12,900 ▼ 450 75 93,300
15:12:08 12,900 ▼ 450 3 93,225
15:12:04 12,900 ▼ 450 61 93,222
15:12:00 12,950 ▼ 400 1 93,161
15:11:55 12,900 ▼ 450 17 93,160
15:11:46 12,900 ▼ 450 3 93,143
15:11:43 12,900 ▼ 450 5 93,140
15:11:42 12,900 ▼ 450 220 93,135
15:11:33 12,950 ▼ 400 1 92,915
15:11:28 12,900 ▼ 450 2 92,914
15:11:25 12,900 ▼ 450 244 92,912
15:11:18 12,900 ▼ 450 2 92,668
15:11:15 12,950 ▼ 400 1 92,666
15:10:51 12,950 ▼ 400 1 92,665
15:10:50 12,950 ▼ 400 1 92,664
15:10:47 12,900 ▼ 450 204 92,663
15:10:43 12,950 ▼ 400 1 92,459
15:10:39 12,950 ▼ 400 1 92,458
15:10:37 12,950 ▼ 400 1 92,457
15:10:36 12,950 ▼ 400 1 92,456
15:10:35 12,950 ▼ 400 1 92,455
15:10:34 12,950 ▼ 400 1 92,454
15:10:30 12,900 ▼ 450 262 92,453
15:10:28 12,900 ▼ 450 1 92,191
15:10:26 12,900 ▼ 450 1 92,190
15:10:24 12,900 ▼ 450 1 92,189
15:10:23 12,900 ▼ 450 20 92,188
15:10:18 12,900 ▼ 450 10 92,168
15:10:17 12,900 ▼ 450 1 92,158
15:10:17 12,900 ▼ 450 158 92,157
15:10:17 12,900 ▼ 450 1 91,999
15:10:16 12,900 ▼ 450 10 91,998
15:10:15 12,900 ▼ 450 240 91,988
15:10:14 12,900 ▼ 450 1 91,748
15:10:12 12,900 ▼ 450 100 91,747
15:10:06 12,900 ▼ 450 1 91,647
15:10:04 12,900 ▼ 450 1 91,646
15:09:57 12,900 ▼ 450 2 91,645
15:09:53 12,900 ▼ 450 1 91,643
15:09:49 12,900 ▼ 450 1 91,642
15:09:47 12,900 ▼ 450 1 91,641
15:09:46 12,900 ▼ 450 1 91,640
15:09:45 12,900 ▼ 450 1 91,639
15:09:44 12,850 ▼ 500 5 91,638
15:09:38 12,900 ▼ 450 1 91,633
15:09:10 12,900 ▼ 450 1 91,632
15:09:07 12,900 ▼ 450 1 91,631
15:09:05 12,900 ▼ 450 1 91,630
15:09:03 12,900 ▼ 450 1 91,629
15:09:03 12,900 ▼ 450 1 91,628
15:09:02 12,900 ▼ 450 1 91,627
15:09:00 12,850 ▼ 500 306 91,626
15:08:54 12,850 ▼ 500 1 91,320
15:08:52 12,850 ▼ 500 1 91,319
15:08:45 12,850 ▼ 500 100 91,318
15:08:30 12,850 ▼ 500 1 91,218
15:08:20 12,850 ▼ 500 1 91,217
15:08:09 12,850 ▼ 500 2 91,216
15:08:08 12,850 ▼ 500 2 91,214
15:08:03 12,800 ▼ 550 1 91,212
15:08:03 12,800 ▼ 550 2 91,211
15:08:01 12,800 ▼ 550 2 91,209
15:08:01 12,800 ▼ 550 2 91,207
15:08:00 12,800 ▼ 550 2 91,205
15:08:00 12,800 ▼ 550 2 91,203
15:07:59 12,800 ▼ 550 40 91,201
15:07:53 12,800 ▼ 550 2 91,161
15:07:53 12,800 ▼ 550 2 91,159
15:07:52 12,800 ▼ 550 2 91,157
15:07:50 12,800 ▼ 550 2 91,155
15:07:49 12,800 ▼ 550 2 91,153
15:07:48 12,800 ▼ 550 2 91,151
15:07:37 12,800 ▼ 550 200 91,149
15:07:27 12,800 ▼ 550 30 90,949
15:07:12 12,800 ▼ 550 1 90,919
15:07:03 12,800 ▼ 550 20 90,918
15:06:56 12,800 ▼ 550 78 90,898
15:06:12 12,800 ▼ 550 1 90,820
15:06:11 12,800 ▼ 550 1 90,819
15:06:10 12,800 ▼ 550 1 90,818
15:06:09 12,800 ▼ 550 1 90,817
15:06:06 12,750 ▼ 600 63 90,816
15:05:44 12,800 ▼ 550 1 90,753
15:05:41 12,800 ▼ 550 1 90,752
15:05:39 12,800 ▼ 550 1 90,751
15:05:24 12,800 ▼ 550 50 90,750
15:05:24 12,750 ▼ 600 100 90,700
15:05:19 12,800 ▼ 550 37 90,600
15:05:09 12,800 ▼ 550 1 90,563
15:05:06 12,800 ▼ 550 1 90,562
15:05:05 12,800 ▼ 550 1 90,561
15:05:04 12,800 ▼ 550 1 90,560
15:05:03 12,800 ▼ 550 1 90,559
15:05:03 12,800 ▼ 550 1 90,558
15:05:01 12,750 ▼ 600 50 90,557
15:04:55 12,800 ▼ 550 1 90,507
15:04:55 12,800 ▼ 550 10 90,506
15:04:54 12,800 ▼ 550 1 90,496
15:04:53 12,800 ▼ 550 1 90,495
15:04:53 12,800 ▼ 550 1 90,494
15:04:51 12,750 ▼ 600 118 90,493
15:04:42 12,800 ▼ 550 1 90,375
15:04:40 12,800 ▼ 550 1 90,374
15:04:38 12,800 ▼ 550 1 90,373
15:04:38 12,800 ▼ 550 1 90,372
15:04:37 12,800 ▼ 550 1 90,371
15:04:36 12,800 ▼ 550 92 90,370
15:04:36 12,750 ▼ 600 142 90,278
15:04:36 12,750 ▼ 600 1 90,136
15:04:35 12,750 ▼ 600 1 90,135
15:04:35 12,750 ▼ 600 257 90,134
15:04:34 12,800 ▼ 550 1 89,877
15:04:34 12,800 ▼ 550 10 89,876
15:04:20 12,800 ▼ 550 1 89,866
15:04:19 12,800 ▼ 550 1 89,865
15:04:19 12,800 ▼ 550 1 89,864
15:04:18 12,800 ▼ 550 1 89,863
15:04:17 12,700 ▼ 650 66 89,862
15:04:17 12,750 ▼ 600 2 89,796
15:04:15 12,800 ▼ 550 3 89,794
15:04:13 12,800 ▼ 550 101 89,791
15:04:10 12,800 ▼ 550 1 89,690
15:04:09 12,800 ▼ 550 1 89,689
15:04:06 12,800 ▼ 550 1 89,688
15:04:02 12,700 ▼ 650 145 89,687
15:04:02 12,750 ▼ 600 140 89,542
15:03:27 12,800 ▼ 550 1 89,402
15:03:25 12,800 ▼ 550 1 89,401
15:03:24 12,800 ▼ 550 1 89,400
15:03:24 12,800 ▼ 550 1 89,399
15:03:23 12,800 ▼ 550 1 89,398
15:03:20 12,800 ▼ 550 1 89,397
15:03:19 12,800 ▼ 550 4 89,396
15:03:06 12,800 ▼ 550 2 89,392
15:03:00 12,800 ▼ 550 2 89,390
15:02:46 12,750 ▼ 600 16 89,388
15:02:37 12,750 ▼ 600 20 89,372
15:02:17 12,800 ▼ 550 10 89,352
15:01:55 12,800 ▼ 550 50 89,342
15:00:58 12,800 ▼ 550 2 89,292
15:00:22 12,800 ▼ 550 1 89,290
15:00:21 12,800 ▼ 550 1 89,289
15:00:21 12,800 ▼ 550 1 89,288
15:00:18 12,750 ▼ 600 27 89,287
15:00:17 12,750 ▼ 600 1 89,260
15:00:15 12,750 ▼ 600 1 89,259
15:00:14 12,750 ▼ 600 1 89,258
15:00:13 12,750 ▼ 600 1 89,257
15:00:06 12,750 ▼ 600 131 89,256
15:00:06 12,750 ▼ 600 1 89,125
15:00:04 12,750 ▼ 600 100 89,124
14:59:52 12,750 ▼ 600 1 89,024
14:59:50 12,750 ▼ 600 1 89,023
14:59:48 12,750 ▼ 600 1 89,022
14:59:47 12,750 ▼ 600 1 89,021
14:59:46 12,750 ▼ 600 1 89,020
14:59:45 12,750 ▼ 600 1 89,019
14:59:45 12,700 ▼ 650 19 89,018
14:59:44 12,750 ▼ 600 1 88,999
14:59:43 12,750 ▼ 600 1 88,998
14:59:43 12,750 ▼ 600 1 88,997
14:59:42 12,750 ▼ 600 1 88,996
14:59:41 12,750 ▼ 600 1 88,995
14:59:40 12,750 ▼ 600 1 88,994
14:59:39 12,750 ▼ 600 1 88,993
14:59:38 12,700 ▼ 650 100 88,992
14:59:32 12,700 ▼ 650 200 88,892
14:59:01 12,750 ▼ 600 129 88,692
14:58:34 12,800 ▼ 550 1 88,563
14:58:32 12,800 ▼ 550 1 88,562
14:58:32 12,750 ▼ 600 81 88,561
14:58:19 12,800 ▼ 550 1 88,480
14:58:17 12,800 ▼ 550 1 88,479
14:58:14 12,750 ▼ 600 50 88,478
14:58:00 12,800 ▼ 550 1 88,428
14:57:53 12,800 ▼ 550 11 88,427
14:57:33 12,850 ▼ 500 1 88,416
14:57:30 12,850 ▼ 500 1 88,415
14:57:14 12,850 ▼ 500 2 88,414
14:57:08 12,800 ▼ 550 9 88,412
14:57:06 12,800 ▼ 550 1 88,403
14:57:05 12,800 ▼ 550 1 88,402
14:57:04 12,800 ▼ 550 50 88,401
14:56:43 12,800 ▼ 550 100 88,351
14:56:20 12,800 ▼ 550 1 88,251
14:56:19 12,750 ▼ 600 1 88,250
14:55:28 12,800 ▼ 550 1 88,249
14:55:25 12,800 ▼ 550 1 88,248
14:54:27 12,800 ▼ 550 2 88,247
14:54:24 12,800 ▼ 550 2 88,245
14:54:22 12,750 ▼ 600 30 88,243
14:54:20 12,800 ▼ 550 1 88,213
14:54:17 12,800 ▼ 550 4 88,212
14:54:15 12,800 ▼ 550 17 88,208
14:54:13 12,800 ▼ 550 62 88,191
14:54:11 12,800 ▼ 550 236 88,129
14:54:07 12,800 ▼ 550 2 87,893
14:54:03 12,800 ▼ 550 2 87,891
14:54:01 12,800 ▼ 550 2 87,889
14:54:01 12,800 ▼ 550 2 87,887
14:54:00 12,800 ▼ 550 2 87,885
14:54:00 12,800 ▼ 550 2 87,883
14:53:59 12,800 ▼ 550 2 87,881
14:53:58 12,800 ▼ 550 10 87,879
14:53:58 12,800 ▼ 550 2 87,869
14:53:58 12,800 ▼ 550 2 87,867
14:53:57 12,800 ▼ 550 2 87,865
14:53:55 12,750 ▼ 600 92 87,863
14:53:54 12,750 ▼ 600 2 87,771
14:53:54 12,750 ▼ 600 2 87,769
14:53:52 12,750 ▼ 600 50 87,767
14:53:49 12,750 ▼ 600 627 87,717
14:53:39 12,750 ▼ 600 190 87,090
14:53:27 12,750 ▼ 600 2 86,900
14:53:15 12,750 ▼ 600 2 86,898
14:53:11 12,750 ▼ 600 100 86,896
14:53:08 12,750 ▼ 600 2 86,796
14:53:02 12,750 ▼ 600 2 86,794
14:52:47 12,750 ▼ 600 50 86,792
14:52:31 12,750 ▼ 600 1 86,742
14:52:29 12,700 ▼ 650 49 86,741
14:52:24 12,700 ▼ 650 10 86,692
14:52:20 12,700 ▼ 650 5 86,682
14:52:18 12,700 ▼ 650 1 86,677
14:52:17 12,700 ▼ 650 1 86,676
14:52:17 12,700 ▼ 650 53 86,675
14:52:16 12,750 ▼ 600 1 86,622
14:52:15 12,700 ▼ 650 143 86,621
14:52:15 12,700 ▼ 650 90 86,478
14:52:14 12,750 ▼ 600 1 86,388
14:52:13 12,750 ▼ 600 1 86,387
14:52:11 12,700 ▼ 650 88 86,386
14:52:07 12,750 ▼ 600 1 86,298
14:52:06 12,750 ▼ 600 1 86,297
14:52:06 12,750 ▼ 600 1 86,296
14:52:05 12,750 ▼ 600 1 86,295
14:52:04 12,750 ▼ 600 1 86,294
14:52:02 12,750 ▼ 600 1 86,293
14:52:01 12,750 ▼ 600 1 86,292
14:51:59 12,750 ▼ 600 1 86,291
14:51:58 12,750 ▼ 600 12 86,290
14:51:57 12,750 ▼ 600 52 86,278
14:51:57 12,750 ▼ 600 1 86,226
14:51:57 12,750 ▼ 600 1 86,225
14:51:55 12,700 ▼ 650 5 86,224
14:51:54 12,750 ▼ 600 1 86,219
14:51:53 12,750 ▼ 600 16 86,218
14:51:51 12,750 ▼ 600 5 86,202
14:51:51 12,750 ▼ 600 12 86,197
14:51:48 12,800 ▼ 550 1 86,185
14:51:48 12,750 ▼ 600 2 86,184
14:51:45 12,750 ▼ 600 50 86,182
14:51:35 12,750 ▼ 600 1 86,132
14:51:35 12,750 ▼ 600 1 86,131
14:51:33 12,750 ▼ 600 1 86,130
14:51:31 12,700 ▼ 650 131 86,129
14:51:29 12,750 ▼ 600 1 85,998
14:51:28 12,750 ▼ 600 5 85,997
14:51:27 12,750 ▼ 600 89 85,992
14:51:26 12,800 ▼ 550 1 85,903
14:51:25 12,800 ▼ 550 1 85,902
14:51:24 12,750 ▼ 600 50 85,901
14:51:23 12,800 ▼ 550 50 85,851
14:51:22 12,800 ▼ 550 1 85,801
14:51:22 12,750 ▼ 600 50 85,800
14:51:20 12,750 ▼ 600 50 85,750
14:51:16 12,800 ▼ 550 1 85,700
14:51:15 12,800 ▼ 550 1 85,699
14:51:15 12,800 ▼ 550 1 85,698
14:51:14 12,750 ▼ 600 50 85,697
14:51:12 12,800 ▼ 550 77 85,647
14:51:11 12,800 ▼ 550 5 85,570
14:51:09 12,800 ▼ 550 1 85,565
14:51:06 12,800 ▼ 550 30 85,564
14:50:53 12,800 ▼ 550 1 85,534
14:50:51 12,800 ▼ 550 10 85,533
14:50:50 12,800 ▼ 550 5 85,523
14:50:49 12,800 ▼ 550 100 85,518
14:50:46 12,800 ▼ 550 1 85,418
14:50:45 12,800 ▼ 550 1 85,417
14:50:44 12,800 ▼ 550 1 85,416
14:50:43 12,750 ▼ 600 30 85,415
14:50:40 12,800 ▼ 550 5 85,385
14:50:40 12,800 ▼ 550 1 85,380
14:50:40 12,800 ▼ 550 1 85,379
14:50:37 12,800 ▼ 550 1 85,378
14:50:34 12,800 ▼ 550 1 85,377
14:50:31 12,800 ▼ 550 56 85,376
14:50:31 12,800 ▼ 550 3 85,320
14:50:28 12,800 ▼ 550 2 85,317
14:50:27 12,800 ▼ 550 100 85,315
14:50:24 12,800 ▼ 550 1 85,215
14:50:23 12,800 ▼ 550 10 85,214
14:50:22 12,800 ▼ 550 70 85,204
14:50:21 12,800 ▼ 550 2 85,134
14:50:21 12,800 ▼ 550 1 85,132
14:50:17 12,800 ▼ 550 29 85,131
14:50:16 12,800 ▼ 550 12 85,102
14:50:15 12,800 ▼ 550 100 85,090
14:50:10 12,800 ▼ 550 2 84,990
14:50:08 12,800 ▼ 550 111 84,988
14:50:04 12,800 ▼ 550 1 84,877
14:50:03 12,800 ▼ 550 1 84,876
14:50:03 12,800 ▼ 550 1 84,875
14:50:01 12,750 ▼ 600 20 84,874
14:49:59 12,800 ▼ 550 1 84,854
14:49:59 12,800 ▼ 550 1 84,853
14:49:58 12,800 ▼ 550 1 84,852
14:49:58 12,800 ▼ 550 1 84,851
14:49:57 12,750 ▼ 600 2 84,850
14:49:55 12,800 ▼ 550 1 84,848
14:49:54 12,800 ▼ 550 1 84,847
14:49:53 12,800 ▼ 550 1 84,846
14:49:52 12,800 ▼ 550 1 84,845
14:49:50 12,750 ▼ 600 1 84,844
14:49:50 12,750 ▼ 600 7 84,843
14:49:41 12,800 ▼ 550 6 84,836
14:49:41 12,750 ▼ 600 1 84,830
14:49:41 12,700 ▼ 650 3 84,829
14:49:39 12,700 ▼ 650 1 84,826
14:49:37 12,700 ▼ 650 2 84,825
14:49:36 12,700 ▼ 650 7 84,823
14:49:35 12,700 ▼ 650 100 84,816
14:49:31 12,700 ▼ 650 50 84,716
14:49:31 12,700 ▼ 650 20 84,666
14:49:27 12,700 ▼ 650 100 84,646
14:49:26 12,700 ▼ 650 198 84,546
14:49:16 12,700 ▼ 650 312 84,348
14:49:00 12,700 ▼ 650 269 84,036
14:48:58 12,750 ▼ 600 184 83,767
14:48:56 12,800 ▼ 550 2 83,583
14:48:52 12,800 ▼ 550 2 83,581
14:48:52 12,800 ▼ 550 50 83,579
14:48:50 12,800 ▼ 550 2 83,529
14:48:49 12,800 ▼ 550 200 83,527
14:48:47 12,800 ▼ 550 1 83,327
14:48:45 12,850 ▼ 500 2 83,326
14:48:43 12,750 ▼ 600 55 83,324
14:48:41 12,800 ▼ 550 32 83,269
14:48:40 12,800 ▼ 550 358 83,237
14:48:40 12,800 ▼ 550 4 82,879
14:48:40 12,750 ▼ 600 6 82,875
14:48:39 12,750 ▼ 600 2 82,869
14:48:38 12,750 ▼ 600 1 82,867
14:48:37 12,750 ▼ 600 2 82,866
14:48:36 12,750 ▼ 600 54 82,864
14:48:34 12,800 ▼ 550 2 82,810
14:48:33 12,750 ▼ 600 1 82,808
14:48:31 12,800 ▼ 550 2 82,807
14:48:30 12,800 ▼ 550 78 82,805
14:48:24 12,800 ▼ 550 100 82,727
14:48:19 12,800 ▼ 550 1 82,627
14:48:18 12,800 ▼ 550 1 82,626
14:48:18 12,800 ▼ 550 1 82,625
14:48:18 12,800 ▼ 550 483 82,624
14:48:16 12,850 ▼ 500 2 82,141
14:48:16 12,800 ▼ 550 161 82,139
14:48:15 12,850 ▼ 500 2 81,978
14:48:13 12,850 ▼ 500 2 81,976
14:48:12 12,850 ▼ 500 2 81,974
14:48:12 12,800 ▼ 550 50 81,972
14:48:12 12,800 ▼ 550 36 81,922
14:48:12 12,850 ▼ 500 5 81,886
14:48:11 12,850 ▼ 500 2 81,881
14:48:11 12,800 ▼ 550 50 81,879
14:48:11 12,800 ▼ 550 2 81,829
14:48:10 12,800 ▼ 550 48 81,827
14:48:10 12,800 ▼ 550 237 81,779
14:48:08 12,800 ▼ 550 2 81,542
14:48:08 12,800 ▼ 550 2 81,540
14:48:05 12,800 ▼ 550 2 81,538
14:48:04 12,800 ▼ 550 103 81,536
14:48:02 12,800 ▼ 550 10 81,433
14:48:02 12,800 ▼ 550 2 81,423
14:48:01 12,800 ▼ 550 2 81,421
14:48:01 12,800 ▼ 550 110 81,419
14:48:01 12,700 ▼ 650 92 81,309
14:48:00 12,700 ▼ 650 150 81,217
14:47:59 12,800 ▼ 550 2 81,067
14:47:58 12,800 ▼ 550 94 81,065
14:47:58 12,800 ▼ 550 1 80,971
14:47:57 12,800 ▼ 550 1 80,970
14:47:57 12,800 ▼ 550 1 80,969
14:47:55 12,700 ▼ 650 400 80,968
14:47:53 12,700 ▼ 650 500 80,568
14:47:48 12,800 ▼ 550 20 80,068
14:47:44 12,900 ▼ 450 192 80,048
14:47:44 12,850 ▼ 500 120 79,856
14:47:43 12,850 ▼ 500 30 79,736
14:47:41 12,900 ▼ 450 20 79,706
14:47:39 12,900 ▼ 450 81 79,686
14:47:39 12,900 ▼ 450 190 79,605
14:47:38 12,900 ▼ 450 271 79,415
14:47:38 12,900 ▼ 450 26 79,144
14:47:37 12,900 ▼ 450 329 79,118
14:47:30 12,900 ▼ 450 500 78,789
14:47:30 12,850 ▼ 500 284 78,289
14:47:30 12,850 ▼ 500 112 78,005
14:47:27 12,800 ▼ 550 320 77,409
14:47:27 12,850 ▼ 500 484 77,893
14:47:27 12,750 ▼ 600 301 77,089
14:47:27 12,700 ▼ 650 181 76,788
14:47:27 12,650 ▼ 700 97 76,607
14:47:27 12,600 ▼ 750 38 76,510
14:47:22 12,600 ▼ 750 19 76,472
14:47:18 12,600 ▼ 750 2 76,453
14:47:17 12,600 ▼ 750 79 76,451
14:47:17 12,550 ▼ 800 50 76,372
14:47:16 12,550 ▼ 800 1 76,322
14:47:03 12,600 ▼ 750 5 76,321
14:46:54 12,600 ▼ 750 1 76,316
14:46:33 12,550 ▼ 800 54 76,315
14:46:25 12,550 ▼ 800 2 76,261
14:46:18 12,500 ▼ 850 3 76,259
14:46:15 12,500 ▼ 850 2 76,256
14:44:13 12,550 ▼ 800 1 76,254
14:43:16 12,500 ▼ 850 9 76,253
14:43:10 12,500 ▼ 850 23 76,244
14:43:04 12,500 ▼ 850 2 76,221
14:42:59 12,500 ▼ 850 6 76,219
14:40:28 12,500 ▼ 850 16 76,213
14:40:22 12,500 ▼ 850 34 76,197
14:40:19 12,500 ▼ 850 242 76,163
14:39:16 12,450 ▼ 900 8 75,921
14:39:06 12,450 ▼ 900 42 75,913
14:38:38 12,450 ▼ 900 14 75,871
14:38:32 12,450 ▼ 900 9 75,857
14:38:28 12,450 ▼ 900 5 75,848
14:38:19 12,450 ▼ 900 45 75,843
14:38:17 12,450 ▼ 900 12 75,798
14:38:14 12,450 ▼ 900 12 75,786
14:38:11 12,450 ▼ 900 12 75,774
14:38:08 12,450 ▼ 900 12 75,762
14:37:58 12,450 ▼ 900 29 75,750
14:37:55 12,450 ▼ 900 71 75,721
14:37:55 12,450 ▼ 900 12 75,650
14:37:53 12,450 ▼ 900 38 75,638
14:37:27 12,450 ▼ 900 10 75,600
14:37:07 12,400 ▼ 950 120 75,590
14:37:04 12,400 ▼ 950 233 75,470
14:36:47 12,400 ▼ 950 50 75,237
14:36:13 12,400 ▼ 950 140 75,187

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.