성신양회2우B
(004987)
코스피
비금속광물
액면가 5,000원
  05.21 15:59

28,200 (22,100)   [시가/고가/저가] 22,350 / 28,600 / 22,150 
전일비/등락률 ▲ 6,100 (27.60%) 매도호가/호가잔량 28,200 / 604
거래량/전일동시간대비 374,745 / 0 매수호가/호가잔량 28,150 / 156
상한가/하한가 28,700 / 15,500 총매도/총매수잔량 7,783 / 1,625

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
3,493 28,700
1,248 28,650
237 28,600
667 28,500
1,134 28,400
400 28,300
604 28,200
 
28,150 156
28,050 20
28,000 282
27,800 52
27,750 46
27,700 143
27,500 200
27,400 328
27,350 348
27,300 50
 
총매도잔량 순매수잔량 총매수잔량
7,783 -6,158 1,625
시간외잔량 시간외잔량
0 918
 
성신양회2우B 004987
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:10 28,200 ▲ 6,100 218 374,745
15:40:00 28,200 ▲ 6,100 449 374,527
15:32:03 28,200 ▲ 6,100 4,106 374,078
15:19:59 28,200 ▲ 6,100 5 369,972
15:19:53 28,300 ▲ 6,200 1 369,967
15:19:50 28,300 ▲ 6,200 3 369,966
15:19:49 28,350 ▲ 6,250 8 369,963
15:19:49 28,350 ▲ 6,250 31 369,955
15:19:48 28,350 ▲ 6,250 2 369,924
15:19:47 28,200 ▲ 6,100 2 369,922
15:19:47 28,350 ▲ 6,250 199 369,920
15:19:45 28,350 ▲ 6,250 240 369,721
15:19:42 28,350 ▲ 6,250 2 369,481
15:19:40 28,350 ▲ 6,250 2 369,479
15:19:32 28,350 ▲ 6,250 2 369,477
15:19:32 28,150 ▲ 6,050 27 369,475
15:19:28 28,350 ▲ 6,250 2 369,448
15:19:25 28,000 ▲ 5,900 33 369,446
15:19:25 28,100 ▲ 6,000 65 369,305
15:19:25 28,050 ▲ 5,950 108 369,413
15:19:22 28,350 ▲ 6,250 2 369,240
15:19:20 28,400 ▲ 6,300 57 369,238
15:19:20 28,350 ▲ 6,250 135 369,181
15:19:20 28,300 ▲ 6,200 1 369,046
15:19:18 28,350 ▲ 6,250 2 369,045
15:19:17 28,100 ▲ 6,000 4 369,043
15:19:12 28,100 ▲ 6,000 2 369,039
15:19:11 28,100 ▲ 6,000 1 369,037
15:19:07 28,100 ▲ 6,000 2 369,036
15:19:05 28,050 ▲ 5,950 4 369,034
15:19:05 28,100 ▲ 6,000 6 369,030
15:19:05 28,300 ▲ 6,200 64 369,023
15:19:05 28,200 ▲ 6,100 1 369,024
15:19:05 28,350 ▲ 6,250 5 368,959
15:18:54 28,400 ▲ 6,300 2 368,954
15:18:52 28,350 ▲ 6,250 16 368,952
15:18:50 28,300 ▲ 6,200 1 368,936
15:18:50 28,350 ▲ 6,250 2 368,935
15:18:48 28,300 ▲ 6,200 200 368,933
15:18:45 28,350 ▲ 6,250 5 368,733
15:18:45 28,350 ▲ 6,250 2 368,728
15:18:44 28,300 ▲ 6,200 2 368,726
15:18:40 28,350 ▲ 6,250 44 368,724
15:18:34 28,400 ▲ 6,300 47 368,680
15:18:32 28,400 ▲ 6,300 2 368,633
15:18:30 28,350 ▲ 6,250 228 368,631
15:18:29 28,350 ▲ 6,250 25 368,403
15:18:26 28,350 ▲ 6,250 2 368,378
15:18:25 28,350 ▲ 6,250 2 368,376
15:18:24 28,300 ▲ 6,200 24 368,374
15:18:24 28,350 ▲ 6,250 200 368,350
15:18:22 28,350 ▲ 6,250 7 368,150
15:18:22 28,350 ▲ 6,250 26 368,143
15:18:20 28,350 ▲ 6,250 34 368,117
15:18:18 28,350 ▲ 6,250 2 368,083
15:18:17 28,300 ▲ 6,200 124 368,081
15:18:16 28,300 ▲ 6,200 629 367,957
15:18:16 28,250 ▲ 6,150 66 367,328
15:18:16 28,250 ▲ 6,150 134 367,262
15:18:15 28,300 ▲ 6,200 447 367,128
15:18:11 28,300 ▲ 6,200 2 366,681
15:18:08 28,300 ▲ 6,200 1 366,679
15:18:07 28,300 ▲ 6,200 299 366,678
15:18:06 28,300 ▲ 6,200 2 366,379
15:18:05 28,250 ▲ 6,150 5 366,377
15:17:58 28,300 ▲ 6,200 2 366,372
15:17:58 28,250 ▲ 6,150 124 366,370
15:17:58 28,200 ▲ 6,100 1 366,246
15:17:55 28,200 ▲ 6,100 2 366,245
15:17:53 28,100 ▲ 6,000 26 366,243
15:17:51 28,250 ▲ 6,150 1 366,217
15:17:51 28,200 ▲ 6,100 1 366,216
15:17:46 28,250 ▲ 6,150 2 366,215
15:17:45 28,250 ▲ 6,150 3 366,213
15:17:34 28,300 ▲ 6,200 1 366,210
15:17:32 28,050 ▲ 5,950 10 366,209
15:17:30 28,300 ▲ 6,200 1 366,199
15:17:29 28,050 ▲ 5,950 40 366,198
15:17:29 28,100 ▲ 6,000 10 366,158
15:17:21 28,300 ▲ 6,200 17 366,148
15:17:21 28,300 ▲ 6,200 1 366,131
15:17:17 28,300 ▲ 6,200 1 366,130
15:17:13 28,150 ▲ 6,050 7 366,129
15:17:12 28,300 ▲ 6,200 1 366,122
15:17:10 28,150 ▲ 6,050 1 366,121
15:17:10 28,300 ▲ 6,200 7 366,120
15:16:55 28,350 ▲ 6,250 39 366,113
15:16:54 28,350 ▲ 6,250 12 366,074
15:16:46 28,350 ▲ 6,250 1 366,062
15:16:44 28,300 ▲ 6,200 20 366,061
15:16:43 28,350 ▲ 6,250 35 366,041
15:16:39 28,350 ▲ 6,250 1 366,006
15:16:36 28,300 ▲ 6,200 8 366,005
15:16:24 28,350 ▲ 6,250 1 365,997
15:16:24 28,350 ▲ 6,250 26 365,996
15:16:22 28,300 ▲ 6,200 1 365,970
15:16:20 28,300 ▲ 6,200 14 365,969
15:16:18 28,300 ▲ 6,200 100 365,955
15:16:15 28,300 ▲ 6,200 30 365,855
15:16:07 28,300 ▲ 6,200 4 365,825
15:15:48 28,350 ▲ 6,250 1 365,821
15:15:45 28,350 ▲ 6,250 42 365,820
15:15:44 28,350 ▲ 6,250 20 365,778
15:15:43 28,350 ▲ 6,250 7 365,758
15:15:43 28,400 ▲ 6,300 1 365,751
15:15:43 28,350 ▲ 6,250 10 365,750
15:15:42 28,400 ▲ 6,300 80 365,740
15:15:42 28,350 ▲ 6,250 4 365,660
15:15:39 28,350 ▲ 6,250 8 365,656
15:15:38 28,350 ▲ 6,250 8 365,648
15:15:38 28,300 ▲ 6,200 1 365,640
15:15:38 28,300 ▲ 6,200 1 365,639
15:15:34 28,350 ▲ 6,250 1 365,638
15:15:34 28,050 ▲ 5,950 1 365,637
15:15:34 28,050 ▲ 5,950 4 365,636
15:15:34 28,050 ▲ 5,950 2 365,632
15:15:34 28,100 ▲ 6,000 20 365,630
15:15:34 28,300 ▲ 6,200 65 365,610
15:15:30 28,350 ▲ 6,250 1 365,545
15:15:28 28,300 ▲ 6,200 18 365,544
15:15:28 28,300 ▲ 6,200 1 365,526
15:15:28 28,300 ▲ 6,200 575 365,525
15:15:27 28,400 ▲ 6,300 30 364,950
15:15:27 28,300 ▲ 6,200 200 364,920
15:15:26 28,400 ▲ 6,300 1 364,720
15:15:25 28,300 ▲ 6,200 48 364,719
15:15:23 28,300 ▲ 6,200 100 364,671
15:15:22 28,400 ▲ 6,300 13 364,571
15:15:22 28,300 ▲ 6,200 2,689 364,558
15:15:22 28,350 ▲ 6,250 18 361,869
15:15:21 28,350 ▲ 6,250 12 361,851
15:15:05 28,400 ▲ 6,300 2 361,839
15:15:05 28,400 ▲ 6,300 124 361,837
15:15:04 28,400 ▲ 6,300 1 361,713
15:14:59 28,400 ▲ 6,300 10 361,712
15:14:42 28,400 ▲ 6,300 24 361,702
15:14:27 28,400 ▲ 6,300 126 361,678
15:14:08 28,400 ▲ 6,300 7 361,552
15:14:04 28,400 ▲ 6,300 1 361,545
15:13:58 28,400 ▲ 6,300 1 361,544
15:13:57 28,350 ▲ 6,250 23 361,543
15:13:55 28,350 ▲ 6,250 97 361,520
15:13:54 28,400 ▲ 6,300 3 361,423
15:13:54 28,350 ▲ 6,250 12 361,420
15:13:53 28,400 ▲ 6,300 1 361,408
15:13:49 28,350 ▲ 6,250 7 361,407
15:13:48 28,400 ▲ 6,300 1 361,400
15:13:47 28,350 ▲ 6,250 307 361,399
15:13:44 28,400 ▲ 6,300 5 361,092
15:13:36 28,400 ▲ 6,300 1 361,087
15:13:34 28,400 ▲ 6,300 10 361,086
15:13:33 28,350 ▲ 6,250 50 361,076
15:13:32 28,400 ▲ 6,300 56 361,026
15:13:32 28,400 ▲ 6,300 1 360,970
15:13:31 28,350 ▲ 6,250 50 360,969
15:13:18 28,400 ▲ 6,300 1 360,919
15:13:18 28,400 ▲ 6,300 8 360,918
15:13:13 28,400 ▲ 6,300 200 360,910
15:13:12 28,400 ▲ 6,300 1 360,710
15:13:11 28,400 ▲ 6,300 247 360,709
15:13:11 28,400 ▲ 6,300 69 360,462
15:13:09 28,400 ▲ 6,300 40 360,393
15:12:56 28,400 ▲ 6,300 20 360,353
15:12:55 28,350 ▲ 6,250 27 360,333
15:12:49 28,400 ▲ 6,300 1 360,306
15:12:44 28,400 ▲ 6,300 1 360,305
15:12:32 28,400 ▲ 6,300 17 360,304
15:12:31 28,400 ▲ 6,300 1 360,287
15:12:26 28,400 ▲ 6,300 1 360,286
15:12:15 28,400 ▲ 6,300 7 360,285
15:12:12 28,400 ▲ 6,300 150 360,278
15:12:11 28,400 ▲ 6,300 1 360,128
15:12:10 28,400 ▲ 6,300 1 360,127
15:12:10 28,400 ▲ 6,300 50 360,126
15:12:09 28,400 ▲ 6,300 4 360,076
15:12:07 28,400 ▲ 6,300 900 360,072
15:12:05 28,400 ▲ 6,300 1 359,172
15:12:04 28,350 ▲ 6,250 95 359,171
15:12:02 28,350 ▲ 6,250 1 359,076
15:12:00 28,350 ▲ 6,250 1 359,075
15:11:58 28,350 ▲ 6,250 1 359,074
15:11:55 28,350 ▲ 6,250 10 359,073
15:11:48 28,350 ▲ 6,250 2 359,063
15:11:43 28,400 ▲ 6,300 1 359,061
15:11:42 28,400 ▲ 6,300 247 359,060
15:11:42 28,350 ▲ 6,250 30 358,813
15:11:27 28,400 ▲ 6,300 175 358,783
15:11:27 28,350 ▲ 6,250 144 358,608
15:11:24 28,300 ▲ 6,200 5 358,464
15:11:17 28,350 ▲ 6,250 2 358,459
15:11:16 28,350 ▲ 6,250 6 358,457
15:11:13 28,350 ▲ 6,250 1 358,451
15:11:04 28,400 ▲ 6,300 30 358,450
15:10:56 28,400 ▲ 6,300 3 358,420
15:10:54 28,400 ▲ 6,300 1 358,417
15:10:52 28,200 ▲ 6,100 20 358,416
15:10:52 28,400 ▲ 6,300 21 358,396
15:10:52 28,300 ▲ 6,200 1 358,375
15:10:44 28,300 ▲ 6,200 10 358,374
15:10:43 28,300 ▲ 6,200 10 358,364
15:10:33 28,500 ▲ 6,400 1 358,354
15:10:27 28,050 ▲ 5,950 50 358,292
15:10:27 28,000 ▲ 5,900 61 358,353
15:10:27 28,100 ▲ 6,000 83 358,242
15:10:27 28,200 ▲ 6,100 25 358,159
15:10:27 28,250 ▲ 6,150 53 358,134
15:10:26 28,550 ▲ 6,450 24 358,018
15:10:26 28,600 ▲ 6,500 63 358,081
15:10:21 28,600 ▲ 6,500 1 357,994
15:10:21 28,600 ▲ 6,500 10 357,993
15:10:21 28,600 ▲ 6,500 36 357,983
15:10:21 28,550 ▲ 6,450 35 357,947
15:10:21 28,500 ▲ 6,400 196 357,912
15:10:21 28,450 ▲ 6,350 198 357,716
15:10:21 28,400 ▲ 6,300 108 357,518
15:10:21 28,350 ▲ 6,250 50 357,410
15:10:21 28,300 ▲ 6,200 76 357,360
15:10:16 28,300 ▲ 6,200 92 357,284
15:10:16 28,300 ▲ 6,200 39 357,192
15:10:16 28,300 ▲ 6,200 126 357,153
15:10:16 28,300 ▲ 6,200 522 357,027
15:10:15 28,300 ▲ 6,200 100 356,505
15:10:15 28,350 ▲ 6,250 50 356,405
15:10:05 28,350 ▲ 6,250 3 356,355
15:10:05 28,350 ▲ 6,250 1 356,352
15:10:04 28,350 ▲ 6,250 2 356,351
15:10:01 28,400 ▲ 6,300 1 356,349
15:09:56 28,400 ▲ 6,300 1 356,348
15:09:53 28,300 ▲ 6,200 38 356,347
15:09:52 28,400 ▲ 6,300 1 356,309
15:09:52 28,400 ▲ 6,300 10 356,308
15:09:52 28,350 ▲ 6,250 1 356,298
15:09:51 28,300 ▲ 6,200 77 356,297
15:09:51 28,300 ▲ 6,200 1 356,220
15:09:50 28,300 ▲ 6,200 22 356,219
15:09:49 28,300 ▲ 6,200 100 356,197
15:09:44 28,300 ▲ 6,200 9 356,097
15:09:44 28,250 ▲ 6,150 55 356,088
15:09:38 28,300 ▲ 6,200 1 356,033
15:09:37 28,150 ▲ 6,050 8 356,032
15:09:34 28,150 ▲ 6,050 5 356,024
15:09:33 28,150 ▲ 6,050 20 356,019
15:09:33 28,100 ▲ 6,000 23 355,999
15:09:33 28,100 ▲ 6,000 10 355,976
15:09:29 28,100 ▲ 6,000 1 355,966
15:09:27 28,050 ▲ 5,950 17 355,965
15:09:26 28,050 ▲ 5,950 18 355,948
15:09:22 28,050 ▲ 5,950 1 355,930
15:09:21 28,000 ▲ 5,900 31 355,929
15:09:20 28,000 ▲ 5,900 38 355,898
15:09:20 28,000 ▲ 5,900 50 355,860
15:09:19 28,000 ▲ 5,900 10 355,810
15:09:19 28,000 ▲ 5,900 305 355,800
15:09:18 28,000 ▲ 5,900 1 355,495
15:09:18 28,000 ▲ 5,900 17 355,494
15:09:18 28,000 ▲ 5,900 24 355,477
15:09:17 28,000 ▲ 5,900 100 355,453
15:09:16 28,000 ▲ 5,900 5 355,353
15:09:14 28,000 ▲ 5,900 170 355,348
15:09:13 28,000 ▲ 5,900 20 355,178
15:09:07 28,000 ▲ 5,900 2 355,158
15:09:05 28,000 ▲ 5,900 10 355,156
15:08:53 28,000 ▲ 5,900 1 355,146
15:08:51 27,950 ▲ 5,850 10 355,145
15:08:50 27,950 ▲ 5,850 11 355,135
15:08:48 28,000 ▲ 5,900 1 355,124
15:08:47 27,950 ▲ 5,850 72 355,123
15:08:45 27,950 ▲ 5,850 4 355,051
15:08:43 27,950 ▲ 5,850 1 355,047
15:08:27 28,000 ▲ 5,900 62 355,046
15:08:27 27,900 ▲ 5,800 103 354,984
15:08:26 27,900 ▲ 5,800 1 354,881
15:08:25 27,850 ▲ 5,750 7 354,880
15:08:25 27,900 ▲ 5,800 50 354,873
15:08:23 27,850 ▲ 5,750 62 354,823
15:08:22 27,850 ▲ 5,750 10 354,761
15:08:20 27,850 ▲ 5,750 4 354,751
15:08:17 27,850 ▲ 5,750 154 354,747
15:08:12 27,850 ▲ 5,750 38 354,593
15:08:05 27,900 ▲ 5,800 1 354,555
15:08:04 27,850 ▲ 5,750 30 354,554
15:07:57 27,900 ▲ 5,800 1 354,524
15:07:57 27,850 ▲ 5,750 3 354,523
15:07:47 27,850 ▲ 5,750 2 354,520
15:07:46 27,800 ▲ 5,700 54 354,518
15:07:40 27,800 ▲ 5,700 6 354,464
15:07:40 27,850 ▲ 5,750 5 354,458
15:07:40 27,900 ▲ 5,800 2 354,453
15:07:34 28,000 ▲ 5,900 2 354,451
15:07:31 27,850 ▲ 5,750 116 354,449
15:07:30 28,000 ▲ 5,900 2 354,333
15:07:28 27,850 ▲ 5,750 28 354,331
15:07:28 27,900 ▲ 5,800 2 354,303
15:07:27 27,900 ▲ 5,800 80 354,301
15:07:26 28,050 ▲ 5,950 1 354,221
15:07:26 28,000 ▲ 5,900 2 354,220
15:07:25 28,050 ▲ 5,950 2 354,218
15:07:24 27,900 ▲ 5,800 6 354,216
15:07:19 28,050 ▲ 5,950 1 354,210
15:07:18 28,050 ▲ 5,950 1 354,209
15:07:18 27,950 ▲ 5,850 26 354,180
15:07:18 27,900 ▲ 5,800 28 354,208
15:07:18 28,000 ▲ 5,900 35 354,154
15:07:16 28,050 ▲ 5,950 32 354,119
15:07:15 28,100 ▲ 6,000 1 354,087
15:07:14 28,050 ▲ 5,950 10 354,086
15:07:14 28,050 ▲ 5,950 2 354,076
15:07:13 28,050 ▲ 5,950 3 354,074
15:07:11 28,050 ▲ 5,950 3 354,071
15:07:10 28,100 ▲ 6,000 1 354,068
15:07:07 28,050 ▲ 5,950 28 354,067
15:06:57 28,100 ▲ 6,000 1 354,039
15:06:55 28,050 ▲ 5,950 1 354,038
15:06:54 28,100 ▲ 6,000 17 354,037
15:06:48 28,150 ▲ 6,050 1 354,020
15:06:46 28,100 ▲ 6,000 5 354,019
15:06:38 28,150 ▲ 6,050 1 354,014
15:06:37 28,100 ▲ 6,000 11 354,013
15:06:26 28,200 ▲ 6,100 1 354,002
15:06:23 28,100 ▲ 6,000 19 354,001
15:06:18 28,200 ▲ 6,100 1 353,982
15:06:17 28,200 ▲ 6,100 1 353,981
15:06:14 28,200 ▲ 6,100 4 353,980
15:06:14 28,250 ▲ 6,150 1 353,976
15:06:12 28,200 ▲ 6,100 22 353,975
15:06:05 28,200 ▲ 6,100 1 353,953
15:06:03 28,100 ▲ 6,000 7 353,952
15:06:03 28,200 ▲ 6,100 15 353,945
15:05:51 28,250 ▲ 6,150 1 353,930
15:05:50 28,250 ▲ 6,150 8 353,929
15:05:49 28,250 ▲ 6,150 16 353,921
15:05:49 28,250 ▲ 6,150 4 353,905
15:05:47 28,250 ▲ 6,150 85 353,901
15:05:47 28,250 ▲ 6,150 42 353,816
15:05:46 28,250 ▲ 6,150 49 353,774
15:05:46 28,300 ▲ 6,200 2 353,725
15:05:46 28,300 ▲ 6,200 1 353,723
15:05:45 28,300 ▲ 6,200 150 353,722
15:05:44 28,300 ▲ 6,200 96 353,572
15:05:41 28,300 ▲ 6,200 59 353,476
15:05:28 28,350 ▲ 6,250 1 353,417
15:05:23 28,350 ▲ 6,250 5 353,416
15:05:20 28,350 ▲ 6,250 5 352,703
15:05:20 28,300 ▲ 6,200 708 353,411
15:05:12 28,450 ▲ 6,350 5 352,698
15:05:12 28,450 ▲ 6,350 34 352,693
15:05:00 28,450 ▲ 6,350 2 352,659
15:04:55 28,450 ▲ 6,350 1 352,657
15:04:47 28,450 ▲ 6,350 1 352,656
15:04:47 28,400 ▲ 6,300 13 352,655
15:04:41 28,400 ▲ 6,300 10 352,642
15:04:35 28,450 ▲ 6,350 1 352,632
15:04:30 28,300 ▲ 6,200 106 352,631
15:04:30 28,400 ▲ 6,300 68 352,525
15:04:29 28,400 ▲ 6,300 7 352,457
15:04:22 28,450 ▲ 6,350 2 352,450
15:04:21 28,450 ▲ 6,350 113 352,448
15:04:21 28,400 ▲ 6,300 1 352,335
15:04:18 28,450 ▲ 6,350 6 352,334
15:04:17 28,450 ▲ 6,350 50 352,328
15:04:07 28,450 ▲ 6,350 10 352,278
15:04:05 28,450 ▲ 6,350 121 352,268
15:03:59 28,450 ▲ 6,350 121 352,147
15:03:56 28,450 ▲ 6,350 1 352,026
15:03:54 28,400 ▲ 6,300 34 352,025
15:03:53 28,400 ▲ 6,300 17 351,991
15:03:47 28,450 ▲ 6,350 1 351,974
15:03:46 28,400 ▲ 6,300 50 351,973
15:03:44 28,450 ▲ 6,350 2 351,923
15:03:43 28,450 ▲ 6,350 40 351,921
15:03:20 28,450 ▲ 6,350 100 351,881
15:03:19 28,450 ▲ 6,350 24 351,781
15:03:15 28,500 ▲ 6,400 245 351,757
15:03:15 28,450 ▲ 6,350 255 351,512
15:03:05 28,450 ▲ 6,350 3 351,257
15:03:05 28,350 ▲ 6,250 10 351,254
15:02:59 28,350 ▲ 6,250 190 351,244
15:02:46 28,500 ▲ 6,400 1 351,054
15:02:44 28,350 ▲ 6,250 13 351,053
15:02:44 28,400 ▲ 6,300 395 351,040
15:02:44 28,450 ▲ 6,350 92 350,645
15:02:41 28,500 ▲ 6,400 15 350,553
15:02:40 28,500 ▲ 6,400 1 350,538
15:02:35 28,500 ▲ 6,400 1 350,537
15:02:34 28,450 ▲ 6,350 68 350,536
15:02:33 28,450 ▲ 6,350 7 350,468
15:02:31 28,450 ▲ 6,350 5 350,461
15:02:28 28,450 ▲ 6,350 12 350,456
15:02:21 28,450 ▲ 6,350 3 350,444
15:02:20 28,450 ▲ 6,350 47 350,441
15:02:19 28,450 ▲ 6,350 1 350,394
15:02:19 28,450 ▲ 6,350 30 350,393
15:02:17 28,450 ▲ 6,350 25 350,363
15:02:17 28,450 ▲ 6,350 20 350,338
15:02:15 28,450 ▲ 6,350 59 350,318
15:02:14 28,450 ▲ 6,350 419 350,259
15:02:10 28,500 ▲ 6,400 1 349,840
15:02:10 28,500 ▲ 6,400 220 349,839
15:02:06 28,500 ▲ 6,400 1 349,619
15:02:05 28,450 ▲ 6,350 15 349,618
15:02:03 28,450 ▲ 6,350 166 349,603
15:02:00 28,450 ▲ 6,350 32 349,437
15:01:57 28,450 ▲ 6,350 2 349,405
15:01:57 28,450 ▲ 6,350 80 349,403
15:01:50 28,450 ▲ 6,350 5 349,323
15:01:47 28,450 ▲ 6,350 5 349,318
15:01:46 28,450 ▲ 6,350 1 349,313
15:01:44 28,400 ▲ 6,300 201 349,312
15:01:43 28,400 ▲ 6,300 13 349,111
15:01:42 28,400 ▲ 6,300 56 349,098
15:01:36 28,400 ▲ 6,300 225 349,042
15:01:32 28,400 ▲ 6,300 37 348,817
15:01:30 28,400 ▲ 6,300 1 348,780
15:01:24 28,400 ▲ 6,300 11 348,779
15:01:23 28,400 ▲ 6,300 117 348,768
15:01:23 28,400 ▲ 6,300 1 348,651
15:01:22 28,400 ▲ 6,300 5 348,650
15:01:18 28,400 ▲ 6,300 14 348,645
15:01:18 28,400 ▲ 6,300 28 348,631
15:01:18 28,400 ▲ 6,300 6 348,603
15:01:17 28,400 ▲ 6,300 100 348,597
15:01:16 28,400 ▲ 6,300 1 348,497
15:01:15 28,400 ▲ 6,300 12 348,496
15:01:14 28,400 ▲ 6,300 1 348,484
15:01:13 28,350 ▲ 6,250 1 348,483
15:01:08 28,400 ▲ 6,300 1 348,482
15:01:07 28,400 ▲ 6,300 1 348,481
15:01:06 28,350 ▲ 6,250 8 348,480
15:01:05 28,350 ▲ 6,250 100 348,472
15:01:00 28,400 ▲ 6,300 80 348,372
15:00:59 28,400 ▲ 6,300 18 348,292
15:00:58 28,350 ▲ 6,250 5 348,274
15:00:57 28,400 ▲ 6,300 31 348,269
15:00:56 28,400 ▲ 6,300 1 348,238
15:00:55 28,400 ▲ 6,300 1 348,237
15:00:55 28,400 ▲ 6,300 18 348,236
15:00:54 28,400 ▲ 6,300 90 348,218
15:00:52 28,400 ▲ 6,300 468 348,128
15:00:52 28,400 ▲ 6,300 9 347,660
15:00:50 28,400 ▲ 6,300 1 347,651
15:00:50 28,400 ▲ 6,300 43 347,650
15:00:46 28,350 ▲ 6,250 2 347,607
15:00:45 28,400 ▲ 6,300 1 347,605
15:00:44 28,350 ▲ 6,250 17 347,604
15:00:44 28,350 ▲ 6,250 866 347,587
15:00:43 28,350 ▲ 6,250 7 346,721
15:00:41 28,350 ▲ 6,250 1 346,714
15:00:37 28,350 ▲ 6,250 200 346,713
15:00:30 28,350 ▲ 6,250 145 346,513
15:00:30 28,300 ▲ 6,200 252 346,368
15:00:29 28,300 ▲ 6,200 12 346,116
15:00:27 28,300 ▲ 6,200 117 346,104
15:00:24 28,300 ▲ 6,200 22 345,987
15:00:22 28,300 ▲ 6,200 1 345,965
15:00:21 28,250 ▲ 6,150 100 345,964
15:00:20 28,250 ▲ 6,150 5 345,864
15:00:18 28,250 ▲ 6,150 1 345,859
15:00:16 28,250 ▲ 6,150 1 345,858
15:00:14 28,200 ▲ 6,100 2 345,857
15:00:14 28,200 ▲ 6,100 14 345,855
15:00:11 28,250 ▲ 6,150 2 345,841
15:00:09 28,250 ▲ 6,150 1 345,839
15:00:06 28,200 ▲ 6,100 1 345,838
15:00:05 28,250 ▲ 6,150 1 345,837
15:00:03 28,200 ▲ 6,100 37 345,836
15:00:00 28,250 ▲ 6,150 1 345,799
14:59:59 28,200 ▲ 6,100 78 345,798
14:59:54 28,200 ▲ 6,100 7 345,720
14:59:53 28,250 ▲ 6,150 1 345,713
14:59:52 28,200 ▲ 6,100 13 345,712
14:59:50 28,200 ▲ 6,100 1 345,699
14:59:47 28,200 ▲ 6,100 1 345,698
14:59:46 28,200 ▲ 6,100 14 345,697
14:59:44 28,200 ▲ 6,100 55 345,683
14:59:40 28,200 ▲ 6,100 2 345,628
14:59:40 28,200 ▲ 6,100 41 345,626
14:59:39 28,200 ▲ 6,100 22 345,585
14:59:39 28,200 ▲ 6,100 1 345,563
14:59:39 28,250 ▲ 6,150 2 345,562
14:59:39 28,250 ▲ 6,150 5 345,560
14:59:36 28,200 ▲ 6,100 1 345,555
14:59:28 28,200 ▲ 6,100 19 345,554
14:59:26 28,200 ▲ 6,100 380 345,535
14:59:23 28,200 ▲ 6,100 18 345,155
14:59:22 28,200 ▲ 6,100 20 345,137
14:59:19 28,200 ▲ 6,100 2 345,117
14:59:16 28,150 ▲ 6,050 11 345,115
14:59:11 28,150 ▲ 6,050 1 345,104
14:59:11 28,150 ▲ 6,050 2 345,103
14:59:09 28,100 ▲ 6,000 9 345,101
14:59:08 28,100 ▲ 6,000 100 345,092
14:59:06 28,100 ▲ 6,000 2 344,992
14:59:02 28,100 ▲ 6,000 1 344,990
14:59:01 28,100 ▲ 6,000 2 344,989
14:58:58 28,050 ▲ 5,950 5 344,987
14:58:54 28,100 ▲ 6,000 1 344,982
14:58:51 28,100 ▲ 6,000 1 344,981
14:58:48 28,100 ▲ 6,000 1 344,980
14:58:47 28,100 ▲ 6,000 4 344,979
14:58:47 28,100 ▲ 6,000 1 344,975

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.