성신양회2우B
(004987)
코스피
비금속광물
액면가 5,000원
  12.14 15:59

15,100 (15,350)   [시가/고가/저가] 15,250 / 15,500 / 14,850 
전일비/등락률 ▼ 250 (-1.63%) 매도호가/호가잔량 15,100 / 59
거래량/전일동시간대비 5,427 /▲ 1,505 매수호가/호가잔량 15,000 / 7
상한가/하한가 19,950 / 10,750 총매도/총매수잔량 651 / 743

매도잔량 호가 매수잔량
53 15,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
82 15,550
286 15,500
34 15,450
24 15,400
45 15,350
34 15,250
32 15,200
2 15,150
59 15,100
 
15,000 7
14,950 53
14,900 93
14,850 23
14,800 251
14,700 6
14,650 218
14,600 56
14,550 5
14,500 31
 
총매도잔량 순매수잔량 총매수잔량
651 92 743
시간외잔량 시간외잔량
68 0
 
성신양회2우B 004987
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 15,100 ▼ 250 63 5,427
14:57:21 15,100 ▼ 250 12 5,364
14:56:20 15,100 ▼ 250 1 5,352
14:54:43 15,100 ▼ 250 9 5,351
14:48:32 15,000 ▼ 350 100 5,342
14:40:15 15,000 ▼ 350 11 5,242
14:28:27 14,900 ▼ 450 30 5,231
14:24:58 14,900 ▼ 450 1 5,201
14:17:05 14,900 ▼ 450 23 5,200
14:16:21 14,900 ▼ 450 7 5,177
14:14:39 14,900 ▼ 450 19 5,170
14:05:58 15,000 ▼ 350 1 5,151
14:05:31 14,900 ▼ 450 201 5,150
14:05:31 14,950 ▼ 400 85 4,949
13:58:25 14,950 ▼ 400 20 4,864
13:58:07 15,000 ▼ 350 4 4,844
13:51:18 15,150 ▼ 200 1 4,840
13:47:43 15,000 ▼ 350 1 4,839
13:47:08 15,000 ▼ 350 100 4,838
13:42:04 15,150 ▼ 200 1 4,738
13:37:33 15,200 ▼ 150 1 4,737
13:37:23 15,150 ▼ 200 12 4,736
13:37:15 15,150 ▼ 200 4 4,724
13:37:08 15,150 ▼ 200 84 4,720
13:35:37 15,150 ▼ 200 1 4,636
13:34:17 15,100 ▼ 250 83 4,635
13:34:17 15,100 ▼ 250 17 4,552
13:31:57 15,100 ▼ 250 4 4,535
13:31:57 15,100 ▼ 250 10 4,531
13:31:42 15,100 ▼ 250 10 4,521
13:31:20 15,100 ▼ 250 76 4,511
13:17:16 15,000 ▼ 350 9 4,435
13:16:29 14,950 ▼ 400 15 4,426
13:15:34 14,950 ▼ 400 2 4,411
13:13:41 15,000 ▼ 350 1 4,409
13:08:29 14,950 ▼ 400 16 4,408
13:08:05 14,950 ▼ 400 59 4,392
13:07:53 14,950 ▼ 400 23 4,333
13:06:18 14,950 ▼ 400 1 4,310
13:05:10 14,950 ▼ 400 2 4,309
13:03:18 14,900 ▼ 450 65 4,307
13:02:11 14,900 ▼ 450 7 4,242
13:01:01 14,900 ▼ 450 193 4,235
12:57:00 14,900 ▼ 450 1 4,042
12:55:49 14,900 ▼ 450 10 4,041
12:54:57 14,900 ▼ 450 1 4,031
12:53:35 14,900 ▼ 450 2 4,030
12:52:41 14,900 ▼ 450 3 4,028
12:52:13 14,950 ▼ 400 249 4,025
12:51:50 15,000 ▼ 350 1 3,776
12:17:48 15,100 ▼ 250 1 3,775
12:15:45 15,000 ▼ 350 3 3,774
12:14:58 15,000 ▼ 350 1 3,771
12:13:04 14,950 ▼ 400 2 3,770
12:12:50 14,950 ▼ 400 3 3,768
12:12:35 14,950 ▼ 400 5 3,765
12:12:05 14,950 ▼ 400 13 3,760
12:02:31 15,100 ▼ 250 2 3,747
11:57:25 14,850 ▼ 500 88 3,745
11:57:25 14,900 ▼ 450 94 3,657
11:57:25 15,000 ▼ 350 1 3,563
11:57:25 15,050 ▼ 300 1 3,562
11:54:05 15,150 ▼ 200 1 3,561
11:38:56 15,000 ▼ 350 100 3,560
11:26:14 15,200 ▼ 150 10 3,460
11:19:48 15,200 ▼ 150 1 3,450
11:18:15 15,200 ▼ 150 1 3,449
11:17:36 14,950 ▼ 400 6 3,448
11:17:36 14,950 ▼ 400 122 3,442
11:17:24 14,950 ▼ 400 20 3,320
11:16:21 15,000 ▼ 350 10 3,300
11:14:48 15,000 ▼ 350 4 3,290
11:14:48 14,950 ▼ 400 40 3,286
11:14:48 14,950 ▼ 400 48 3,246
11:14:16 14,950 ▼ 400 4 3,198
11:14:10 14,950 ▼ 400 15 3,194
11:13:00 14,950 ▼ 400 4 3,179
11:13:00 15,000 ▼ 350 52 3,175
11:12:38 15,000 ▼ 350 21 3,123
11:12:38 15,000 ▼ 350 282 3,102
11:05:53 15,000 ▼ 350 33 2,820
11:05:53 15,000 ▼ 350 671 2,787
11:05:53 15,050 ▼ 300 129 2,116
11:02:59 15,250 ▼ 100 1 1,987
11:02:17 15,050 ▼ 300 5 1,986
11:02:17 15,100 ▼ 250 95 1,981
10:57:08 15,250 ▼ 100 1 1,886
10:55:41 15,100 ▼ 250 35 1,885
10:55:12 15,050 ▼ 300 18 1,850
10:55:11 15,050 ▼ 300 232 1,832
10:54:32 15,050 ▼ 300 5 1,600
10:54:32 15,100 ▼ 250 19 1,595
10:54:32 15,150 ▼ 200 49 1,576
10:48:07 15,150 ▼ 200 10 1,527
10:48:06 15,150 ▼ 200 200 1,517
10:47:44 15,150 ▼ 200 1 1,317
10:45:46 15,300 ▼ 50 1 1,316
10:44:51 15,200 ▼ 150 3 1,315
10:44:50 15,200 ▼ 150 29 1,312
10:43:50 15,200 ▼ 150 4 1,283
10:43:17 15,200 ▼ 150 1 1,279
10:43:17 15,200 ▼ 150 14 1,278
10:41:50 15,350  0 1 1,264
10:38:47 15,200 ▼ 150 6 1,263
10:38:40 15,250 ▼ 100 2 1,257
10:38:40 15,250 ▼ 100 100 1,255
10:38:27 15,250 ▼ 100 1 1,155
10:30:06 15,300 ▼ 50 1 1,154
10:29:54 15,300 ▼ 50 1 1,153
10:29:04 15,250 ▼ 100 1 1,152
10:25:30 15,300 ▼ 50 1 1,151
10:24:44 15,250 ▼ 100 1 1,150
10:24:44 15,250 ▼ 100 100 1,149
10:21:49 15,300 ▼ 50 1 1,049
10:21:36 15,250 ▼ 100 4 1,048
10:20:55 15,300 ▼ 50 1 1,044
10:20:44 15,250 ▼ 100 1 1,043
10:20:04 15,300 ▼ 50 1 1,042
10:19:22 15,300 ▼ 50 9 1,041
10:19:10 15,300 ▼ 50 25 1,032
10:13:02 15,400 ▲ 50 1 1,007
10:03:51 15,300 ▼ 50 2 1,006
10:03:49 15,300 ▼ 50 1 1,004
09:52:32 15,400 ▲ 50 1 1,003
09:48:26 15,300 ▼ 50 60 1,002
09:48:12 15,300 ▼ 50 10 942
09:48:07 15,300 ▼ 50 1 932
09:48:03 15,300 ▼ 50 1 931
09:47:55 15,300 ▼ 50 1 930
09:47:36 15,300 ▼ 50 1 929
09:46:51 15,250 ▼ 100 1 928
09:46:51 15,250 ▼ 100 5 927
09:44:13 15,300 ▼ 50 6 922
09:44:09 15,300 ▼ 50 4 916
09:44:09 15,300 ▼ 50 100 912
09:42:53 15,250 ▼ 100 8 812
09:42:52 15,300 ▼ 50 196 804
09:37:13 15,300 ▼ 50 2 608
09:37:13 15,350  0 1 606
09:36:25 15,350  0 1 605
09:36:25 15,350  0 10 604
09:30:14 15,350  0 5 594
09:25:43 15,400 ▲ 50 37 589
09:25:28 15,400 ▲ 50 3 552
09:22:46 15,350  0 40 549
09:21:53 15,350  0 77 509
09:21:51 15,350  0 1 432
09:20:58 15,300 ▼ 50 14 431
09:20:50 15,300 ▼ 50 1 417
09:20:50 15,350  0 127 416
09:13:56 15,350  0 1 289
09:13:54 15,350  0 39 288
09:11:32 15,350  0 1 249
09:09:57 15,350  0 30 248
09:05:28 15,350  0 1 218
09:05:27 15,350  0 110 217
09:04:55 15,350  0 1 107
09:04:54 15,500 ▲ 150 80 106
09:04:47 15,500 ▲ 150 10 26
09:04:40 15,500 ▲ 150 10 16
09:03:25 15,500 ▲ 150 2 6
09:02:38 15,350  0 1 4
09:01:39 15,400 ▲ 50 1 3
09:00:23 15,250 ▼ 100 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.