성신양회2우B
(004987)
코스피
비금속광물
액면가 5,000원
  03.22 15:59

14,450 (16,400)   [시가/고가/저가] 15,250 / 15,950 / 14,150 
전일비/등락률 ▼ 1,950 (-11.89%) 매도호가/호가잔량 14,500 / 21
거래량/전일동시간대비 125,192 /▼ 66,586 매수호가/호가잔량 14,450 / 134
상한가/하한가 21,300 / 11,500 총매도/총매수잔량 1,388 / 6,280

매도잔량 호가 매수잔량
184 15,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
467 14,950
19 14,900
13 14,850
149 14,800
1 14,750
272 14,700
252 14,650
10 14,600
21 14,500
 
14,450 134
14,400 3
14,350 351
14,300 605
14,250 892
14,200 1,853
14,150 1,083
14,100 789
14,050 144
14,000 426
 
총매도잔량 순매수잔량 총매수잔량
1,388 4,892 6,280
시간외잔량 시간외잔량
202 0
 
성신양회2우B 004987
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:11 14,450 ▼ 1,950 1 125,192
15:40:00 14,450 ▼ 1,950 131 125,191
15:30:28 14,450 ▼ 1,950 2,355 125,060
15:19:50 14,450 ▼ 1,950 85 122,705
15:19:44 14,400 ▼ 2,000 68 122,613
15:19:44 14,350 ▼ 2,050 7 122,620
15:19:38 14,400 ▼ 2,000 39 122,545
15:19:36 14,400 ▼ 2,000 70 122,506
15:19:20 14,400 ▼ 2,000 75 122,436
15:18:45 14,400 ▼ 2,000 45 122,361
15:18:29 14,450 ▼ 1,950 10 122,316
15:18:29 14,300 ▼ 2,100 290 122,306
15:18:29 14,350 ▼ 2,050 325 122,016
15:18:29 14,400 ▼ 2,000 85 121,691
15:18:19 14,400 ▼ 2,000 3 121,606
15:18:13 14,400 ▼ 2,000 111 121,603
15:18:10 14,400 ▼ 2,000 2 121,492
15:18:00 14,400 ▼ 2,000 8 121,490
15:17:56 14,400 ▼ 2,000 2 121,482
15:17:55 14,400 ▼ 2,000 2 121,480
15:17:50 14,400 ▼ 2,000 80 121,478
15:17:32 14,400 ▼ 2,000 1 121,398
15:16:52 14,400 ▼ 2,000 2 121,397
15:16:39 14,350 ▼ 2,050 14 121,395
15:16:16 14,350 ▼ 2,050 10 121,381
15:16:09 14,350 ▼ 2,050 13 121,371
15:15:56 14,350 ▼ 2,050 120 121,358
15:15:31 14,400 ▼ 2,000 30 121,238
15:15:13 14,400 ▼ 2,000 35 121,208
15:14:58 14,350 ▼ 2,050 165 121,173
15:14:48 14,350 ▼ 2,050 120 121,008
15:14:48 14,400 ▼ 2,000 14 120,888
15:14:33 14,400 ▼ 2,000 91 120,874
15:14:33 14,450 ▼ 1,950 87 120,783
15:14:28 14,450 ▼ 1,950 13 120,696
15:14:23 14,450 ▼ 1,950 1 120,683
15:13:57 14,400 ▼ 2,000 5 120,682
15:13:12 14,500 ▼ 1,900 1 120,677
15:13:07 14,450 ▼ 1,950 1 120,676
15:13:05 14,450 ▼ 1,950 44 120,675
15:13:05 14,450 ▼ 1,950 1 120,631
15:12:57 14,450 ▼ 1,950 1 120,630
15:12:46 14,400 ▼ 2,000 1 120,629
15:12:40 14,450 ▼ 1,950 1 120,628
15:12:26 14,400 ▼ 2,000 1 120,627
15:11:59 14,450 ▼ 1,950 6 120,626
15:11:55 14,450 ▼ 1,950 2 120,620
15:11:52 14,450 ▼ 1,950 15 120,618
15:11:46 14,450 ▼ 1,950 50 120,603
15:11:37 14,500 ▼ 1,900 2 120,553
15:11:31 14,500 ▼ 1,900 6 120,551
15:11:29 14,500 ▼ 1,900 1 120,545
15:11:29 14,450 ▼ 1,950 61 120,544
15:11:28 14,450 ▼ 1,950 125 120,483
15:11:26 14,500 ▼ 1,900 13 120,358
15:11:04 14,500 ▼ 1,900 1 120,345
15:11:04 14,450 ▼ 1,950 9 120,344
15:10:58 14,450 ▼ 1,950 1 120,335
15:10:56 14,450 ▼ 1,950 160 120,334
15:10:55 14,500 ▼ 1,900 1 120,174
15:10:53 14,500 ▼ 1,900 1 120,173
15:10:51 14,450 ▼ 1,950 50 120,172
15:10:46 14,450 ▼ 1,950 1 120,122
15:10:42 14,450 ▼ 1,950 54 120,121
15:10:42 14,500 ▼ 1,900 1 120,067
15:10:40 14,450 ▼ 1,950 3 120,066
15:10:40 14,450 ▼ 1,950 2 120,063
15:10:40 14,450 ▼ 1,950 141 120,061
15:10:29 14,450 ▼ 1,950 1 119,920
15:10:24 14,400 ▼ 2,000 1 119,919
15:10:24 14,400 ▼ 2,000 31 119,918
15:10:08 14,400 ▼ 2,000 1 119,887
15:10:06 14,350 ▼ 2,050 61 119,886
15:10:04 14,350 ▼ 2,050 100 119,825
15:09:53 14,350 ▼ 2,050 186 119,725
15:09:51 14,350 ▼ 2,050 149 119,539
15:09:13 14,350 ▼ 2,050 204 119,390
15:09:08 14,300 ▼ 2,100 11 119,186
15:09:02 14,300 ▼ 2,100 113 119,175
15:09:02 14,300 ▼ 2,100 50 119,062
15:08:52 14,300 ▼ 2,100 6 119,012
15:08:51 14,300 ▼ 2,100 6 119,006
15:07:56 14,250 ▼ 2,150 4 119,000
15:07:24 14,250 ▼ 2,150 35 118,996
15:06:58 14,300 ▼ 2,100 12 118,961
15:06:00 14,250 ▼ 2,150 4 118,949
15:05:50 14,300 ▼ 2,100 150 118,945
15:05:46 14,300 ▼ 2,100 1 118,795
15:05:42 14,300 ▼ 2,100 1 118,794
15:03:57 14,250 ▼ 2,150 13 118,793
15:03:31 14,250 ▼ 2,150 1 118,780
15:02:42 14,250 ▼ 2,150 27 118,779
15:02:26 14,250 ▼ 2,150 100 118,752
15:02:08 14,250 ▼ 2,150 39 118,652
15:01:26 14,250 ▼ 2,150 1 118,613
15:01:23 14,250 ▼ 2,150 19 118,612
15:01:15 14,250 ▼ 2,150 1 118,593
15:01:12 14,250 ▼ 2,150 34 118,592
15:01:00 14,250 ▼ 2,150 3 118,558
15:00:56 14,250 ▼ 2,150 14 118,555
15:00:04 14,250 ▼ 2,150 54 118,541
14:59:48 14,250 ▼ 2,150 188 118,487
14:59:28 14,250 ▼ 2,150 114 118,299
14:59:28 14,300 ▼ 2,100 7 118,185
14:59:23 14,300 ▼ 2,100 1 118,178
14:59:11 14,300 ▼ 2,100 1 118,177
14:58:57 14,300 ▼ 2,100 1 118,176
14:58:55 14,250 ▼ 2,150 540 118,175
14:58:55 14,300 ▼ 2,100 64 117,635
14:58:50 14,300 ▼ 2,100 1 117,571
14:58:29 14,300 ▼ 2,100 5 117,570
14:58:11 14,300 ▼ 2,100 34 117,565
14:56:26 14,350 ▼ 2,050 19 117,531
14:56:26 14,350 ▼ 2,050 23 117,512
14:56:22 14,350 ▼ 2,050 49 117,489
14:55:45 14,350 ▼ 2,050 1 117,440
14:55:43 14,350 ▼ 2,050 41 117,439
14:55:30 14,350 ▼ 2,050 9 117,398
14:55:27 14,350 ▼ 2,050 1 117,389
14:55:26 14,350 ▼ 2,050 43 117,388
14:52:59 14,400 ▼ 2,000 1 117,345
14:51:34 14,300 ▼ 2,100 17 117,344
14:51:11 14,300 ▼ 2,100 11 117,327
14:51:08 14,300 ▼ 2,100 24 117,316
14:51:02 14,300 ▼ 2,100 88 117,292
14:51:02 14,350 ▼ 2,050 79 117,204
14:51:02 14,350 ▼ 2,050 172 117,125
14:51:02 14,300 ▼ 2,100 152 116,953
14:50:36 14,300 ▼ 2,100 20 116,801
14:49:48 14,300 ▼ 2,100 50 116,781
14:49:32 14,350 ▼ 2,050 137 116,731
14:48:52 14,350 ▼ 2,050 2 116,594
14:48:08 14,350 ▼ 2,050 52 116,515
14:48:08 14,300 ▼ 2,100 77 116,592
14:47:55 14,350 ▼ 2,050 1 116,463
14:47:23 14,350 ▼ 2,050 3 116,462
14:47:22 14,350 ▼ 2,050 144 116,459
14:46:53 14,350 ▼ 2,050 1 116,315
14:46:42 14,350 ▼ 2,050 34 116,314
14:45:37 14,350 ▼ 2,050 1 116,280
14:45:37 14,350 ▼ 2,050 18 116,279
14:44:18 14,350 ▼ 2,050 1 116,261
14:44:12 14,350 ▼ 2,050 50 116,260
14:43:02 14,300 ▼ 2,100 43 116,210
14:41:13 14,350 ▼ 2,050 58 116,167
14:40:56 14,350 ▼ 2,050 1 116,109
14:40:49 14,300 ▼ 2,100 42 116,108
14:40:41 14,300 ▼ 2,100 124 116,066
14:40:13 14,350 ▼ 2,050 1 115,942
14:40:11 14,300 ▼ 2,100 14 115,941
14:40:06 14,300 ▼ 2,100 10 115,927
14:40:00 14,300 ▼ 2,100 244 115,917
14:39:53 14,300 ▼ 2,100 19 115,673
14:39:44 14,350 ▼ 2,050 4 115,654
14:39:36 14,350 ▼ 2,050 64 115,650
14:39:26 14,400 ▼ 2,000 1 115,586
14:38:50 14,400 ▼ 2,000 4 115,585
14:38:46 14,400 ▼ 2,000 20 115,581
14:38:19 14,400 ▼ 2,000 4 115,515
14:38:19 14,450 ▼ 1,950 46 115,561
14:38:04 14,400 ▼ 2,000 1 115,511
14:37:25 14,450 ▼ 1,950 59 115,510
14:36:42 14,450 ▼ 1,950 1 115,451
14:36:23 14,400 ▼ 2,000 250 115,450
14:36:15 14,400 ▼ 2,000 78 115,200
14:36:09 14,400 ▼ 2,000 25 115,122
14:35:54 14,450 ▼ 1,950 1 115,097
14:35:52 14,400 ▼ 2,000 32 115,096
14:35:48 14,400 ▼ 2,000 34 115,064
14:35:44 14,400 ▼ 2,000 24 115,030
14:34:52 14,450 ▼ 1,950 1 115,006
14:34:31 14,450 ▼ 1,950 1 115,005
14:34:24 14,300 ▼ 2,100 1 115,004
14:33:12 14,450 ▼ 1,950 1 115,003
14:33:11 14,350 ▼ 2,050 13 115,002
14:33:07 14,350 ▼ 2,050 72 114,989
14:33:06 14,350 ▼ 2,050 10 114,917
14:32:44 14,350 ▼ 2,050 53 114,907
14:31:48 14,300 ▼ 2,100 1 114,854
14:31:48 14,300 ▼ 2,100 1 114,853
14:31:48 14,300 ▼ 2,100 1 114,852
14:31:05 14,350 ▼ 2,050 1 114,851
14:31:03 14,300 ▼ 2,100 34 114,850
14:30:57 14,300 ▼ 2,100 25 114,816
14:30:55 14,300 ▼ 2,100 3 114,791
14:30:48 14,300 ▼ 2,100 9 114,788
14:30:32 14,300 ▼ 2,100 11 114,779
14:30:12 14,250 ▼ 2,150 12 114,768
14:30:12 14,250 ▼ 2,150 15 114,756
14:30:01 14,250 ▼ 2,150 214 114,741
14:29:31 14,250 ▼ 2,150 160 114,527
14:29:31 14,300 ▼ 2,100 10 114,367
14:28:02 14,350 ▼ 2,050 6 114,357
14:27:52 14,300 ▼ 2,100 25 114,351
14:27:47 14,300 ▼ 2,100 15 114,326
14:27:21 14,350 ▼ 2,050 1 114,311
14:26:06 14,250 ▼ 2,150 199 114,310
14:26:06 14,300 ▼ 2,100 101 114,111
14:25:23 14,300 ▼ 2,100 50 114,010
14:25:18 14,300 ▼ 2,100 33 113,960
14:21:55 14,400 ▼ 2,000 32 113,927
14:21:55 14,350 ▼ 2,050 16 113,895
14:21:08 14,350 ▼ 2,050 104 113,879
14:21:06 14,400 ▼ 2,000 10 113,775
14:20:31 14,400 ▼ 2,000 6 113,765
14:19:28 14,400 ▼ 2,000 32 113,759
14:19:22 14,400 ▼ 2,000 2 113,727
14:19:19 14,400 ▼ 2,000 4 113,725
14:19:15 14,350 ▼ 2,050 5 113,721
14:19:11 14,350 ▼ 2,050 50 113,716
14:16:53 14,250 ▼ 2,150 44 113,666
14:16:38 14,300 ▼ 2,100 71 113,622
14:16:38 14,300 ▼ 2,100 17 113,551
14:16:27 14,300 ▼ 2,100 1 113,534
14:16:11 14,300 ▼ 2,100 4 113,533
14:16:03 14,300 ▼ 2,100 159 113,529
14:15:49 14,300 ▼ 2,100 7 113,370
14:15:34 14,350 ▼ 2,050 118 113,363
14:14:56 14,350 ▼ 2,050 10 113,245
14:14:46 14,400 ▼ 2,000 61 113,235
14:14:26 14,400 ▼ 2,000 2 113,174
14:14:08 14,350 ▼ 2,050 6 113,172
14:14:01 14,350 ▼ 2,050 10 113,166
14:13:27 14,350 ▼ 2,050 40 113,156
14:13:02 14,450 ▼ 1,950 2 113,116
14:13:02 14,400 ▼ 2,000 2 113,114
14:13:02 14,400 ▼ 2,000 38 113,112
14:12:50 14,400 ▼ 2,000 150 113,074
14:12:40 14,400 ▼ 2,000 1 112,924
14:12:30 14,350 ▼ 2,050 10 112,923
14:12:26 14,350 ▼ 2,050 5 112,913
14:12:10 14,400 ▼ 2,000 1 112,908
14:11:24 14,350 ▼ 2,050 3 112,907
14:10:54 14,350 ▼ 2,050 20 112,904
14:10:46 14,350 ▼ 2,050 1 112,884
14:10:25 14,350 ▼ 2,050 44 112,883
14:10:22 14,350 ▼ 2,050 5 112,839
14:10:17 14,350 ▼ 2,050 165 112,834
14:09:26 14,350 ▼ 2,050 2 112,669
14:08:52 14,300 ▼ 2,100 56 112,667
14:07:05 14,300 ▼ 2,100 14 112,611
14:06:53 14,300 ▼ 2,100 17 112,597
14:06:14 14,300 ▼ 2,100 70 112,580
14:05:42 14,300 ▼ 2,100 20 112,510
14:05:13 14,350 ▼ 2,050 34 112,490
14:05:01 14,250 ▼ 2,150 41 112,456
14:03:37 14,250 ▼ 2,150 172 112,415
14:03:33 14,250 ▼ 2,150 64 112,243
14:03:10 14,350 ▼ 2,050 3 112,179
14:00:22 14,350 ▼ 2,050 12 112,176
13:59:48 14,250 ▼ 2,150 1 112,164
13:58:16 14,300 ▼ 2,100 4 112,163
13:57:57 14,300 ▼ 2,100 2 112,159
13:57:17 14,300 ▼ 2,100 10 112,157
13:57:01 14,300 ▼ 2,100 66 112,147
13:56:36 14,300 ▼ 2,100 24 112,081
13:56:22 14,300 ▼ 2,100 10 112,057
13:54:13 14,400 ▼ 2,000 2 112,047
13:52:54 14,300 ▼ 2,100 229 112,045
13:52:54 14,350 ▼ 2,050 1 111,816
13:52:42 14,350 ▼ 2,050 49 111,815
13:52:29 14,350 ▼ 2,050 9 111,766
13:52:22 14,350 ▼ 2,050 9 111,757
13:52:11 14,350 ▼ 2,050 3 111,748
13:50:29 14,350 ▼ 2,050 6 111,745
13:50:23 14,350 ▼ 2,050 74 111,739
13:50:23 14,350 ▼ 2,050 80 111,665
13:50:21 14,400 ▼ 2,000 2 111,585
13:50:16 14,350 ▼ 2,050 60 111,583
13:50:03 14,350 ▼ 2,050 20 111,523
13:49:34 14,400 ▼ 2,000 2 111,503
13:48:17 14,300 ▼ 2,100 27 111,501
13:48:12 14,300 ▼ 2,100 143 111,474
13:48:12 14,350 ▼ 2,050 69 111,331
13:47:20 14,350 ▼ 2,050 5 111,262
13:47:07 14,350 ▼ 2,050 26 111,257
13:47:02 14,350 ▼ 2,050 8 111,231
13:44:46 14,350 ▼ 2,050 20 111,223
13:44:40 14,350 ▼ 2,050 2 111,203
13:44:35 14,350 ▼ 2,050 44 111,201
13:44:32 14,300 ▼ 2,100 6 111,157
13:43:10 14,350 ▼ 2,050 19 111,151
13:42:55 14,250 ▼ 2,150 20 111,132
13:41:42 14,250 ▼ 2,150 68 111,112
13:41:42 14,300 ▼ 2,100 57 111,044
13:41:09 14,350 ▼ 2,050 1 110,987
13:40:03 14,300 ▼ 2,100 10 110,986
13:39:41 14,300 ▼ 2,100 126 110,976
13:39:02 14,300 ▼ 2,100 1 110,850
13:38:42 14,250 ▼ 2,150 171 110,849
13:38:42 14,300 ▼ 2,100 116 110,678
13:38:08 14,300 ▼ 2,100 27 110,562
13:37:08 14,350 ▼ 2,050 13 110,535
13:33:30 14,400 ▼ 2,000 10 110,522
13:33:06 14,400 ▼ 2,000 100 110,512
13:33:05 14,400 ▼ 2,000 10 110,412
13:32:46 14,400 ▼ 2,000 34 110,402
13:32:05 14,400 ▼ 2,000 10 110,368
13:31:18 14,400 ▼ 2,000 179 110,358
13:31:03 14,400 ▼ 2,000 16 110,179
13:29:46 14,500 ▼ 1,900 1 110,163
13:29:45 14,450 ▼ 1,950 9 110,162
13:29:44 14,450 ▼ 1,950 16 110,153
13:29:35 14,450 ▼ 1,950 1 110,137
13:29:34 14,450 ▼ 1,950 1 110,136
13:29:31 14,400 ▼ 2,000 5 110,135
13:28:55 14,450 ▼ 1,950 56 110,130
13:26:50 14,450 ▼ 1,950 6 110,074
13:26:48 14,450 ▼ 1,950 1 110,068
13:26:46 14,400 ▼ 2,000 3 110,067
13:24:57 14,450 ▼ 1,950 9 110,064
13:24:57 14,400 ▼ 2,000 1 110,055
13:24:21 14,450 ▼ 1,950 74 110,054
13:24:21 14,400 ▼ 2,000 26 109,980
13:23:46 14,450 ▼ 1,950 1 109,954
13:23:45 14,300 ▼ 2,100 81 109,953
13:23:45 14,300 ▼ 2,100 50 109,872
13:22:41 14,300 ▼ 2,100 20 109,822
13:22:29 14,300 ▼ 2,100 1 109,802
13:22:28 14,250 ▼ 2,150 76 109,801
13:22:26 14,250 ▼ 2,150 153 109,725
13:22:26 14,250 ▼ 2,150 224 109,572
13:22:24 14,250 ▼ 2,150 5 109,348
13:22:23 14,250 ▼ 2,150 2 109,343
13:22:23 14,250 ▼ 2,150 140 109,341
13:22:07 14,250 ▼ 2,150 104 109,201
13:21:58 14,300 ▼ 2,100 156 109,097
13:21:45 14,350 ▼ 2,050 1 108,941
13:21:31 14,350 ▼ 2,050 1 108,940
13:21:26 14,300 ▼ 2,100 43 108,939
13:21:15 14,350 ▼ 2,050 174 108,896
13:20:51 14,400 ▼ 2,000 1 108,722
13:20:36 14,400 ▼ 2,000 3 108,721
13:19:58 14,400 ▼ 2,000 1 108,718
13:19:41 14,350 ▼ 2,050 15 108,717
13:19:21 14,350 ▼ 2,050 19 108,702
13:19:18 14,400 ▼ 2,000 2 108,683
13:18:54 14,400 ▼ 2,000 30 108,681
13:18:12 14,400 ▼ 2,000 24 108,651
13:18:11 14,400 ▼ 2,000 88 108,627
13:17:34 14,400 ▼ 2,000 50 108,539
13:17:28 14,400 ▼ 2,000 50 108,489
13:17:27 14,400 ▼ 2,000 9 108,439
13:17:19 14,400 ▼ 2,000 125 108,430
13:15:39 14,500 ▼ 1,900 17 108,305
13:15:39 14,500 ▼ 1,900 10 108,288
13:15:02 14,500 ▼ 1,900 6 108,278
13:14:47 14,500 ▼ 1,900 62 108,272
13:14:29 14,500 ▼ 1,900 2 108,210
13:13:39 14,450 ▼ 1,950 1 108,208
13:13:34 14,450 ▼ 1,950 24 108,207
13:13:34 14,450 ▼ 1,950 30 108,183
13:13:09 14,500 ▼ 1,900 2 108,153
13:12:12 14,450 ▼ 1,950 11 108,151
13:12:12 14,500 ▼ 1,900 262 108,140
13:12:11 14,500 ▼ 1,900 250 107,878
13:12:11 14,500 ▼ 1,900 170 107,628
13:12:09 14,500 ▼ 1,900 19 107,458
13:10:28 14,550 ▼ 1,850 2 107,439
13:10:24 14,550 ▼ 1,850 50 107,437
13:09:00 14,550 ▼ 1,850 1 107,387
13:08:46 14,500 ▼ 1,900 7 107,386
13:08:12 14,550 ▼ 1,850 10 107,379
13:08:00 14,550 ▼ 1,850 30 107,369
13:07:54 14,550 ▼ 1,850 1 107,339
13:07:50 14,500 ▼ 1,900 6 107,338
13:07:45 14,550 ▼ 1,850 1 107,332
13:07:21 14,500 ▼ 1,900 3 107,331
13:07:20 14,500 ▼ 1,900 6 107,328
13:07:14 14,500 ▼ 1,900 12 107,322
13:06:43 14,500 ▼ 1,900 50 107,310
13:06:08 14,500 ▼ 1,900 1 107,260
13:05:58 14,500 ▼ 1,900 802 107,259
13:05:56 14,500 ▼ 1,900 51 106,457
13:05:56 14,550 ▼ 1,850 116 106,406
13:05:40 14,600 ▼ 1,800 2 106,290
13:05:38 14,650 ▼ 1,750 3 106,288
13:05:38 14,650 ▼ 1,750 15 106,285
13:05:32 14,650 ▼ 1,750 7 106,270
13:05:04 14,600 ▼ 1,800 1 106,263
13:03:44 14,600 ▼ 1,800 9 106,262
13:03:43 14,600 ▼ 1,800 10 106,253
13:03:36 14,600 ▼ 1,800 76 106,243
13:03:29 14,600 ▼ 1,800 105 106,167
13:03:22 14,650 ▼ 1,750 5 106,062
13:03:17 14,650 ▼ 1,750 1 106,057
13:03:13 14,600 ▼ 1,800 31 106,056
13:02:09 14,600 ▼ 1,800 5 106,025
13:01:46 14,500 ▼ 1,900 80 106,020
13:01:22 14,600 ▼ 1,800 64 105,940
13:01:22 14,550 ▼ 1,850 24 105,876
13:01:15 14,550 ▼ 1,850 1 105,852
13:01:07 14,550 ▼ 1,850 15 105,851
13:01:06 14,550 ▼ 1,850 20 105,836
13:01:03 14,550 ▼ 1,850 47 105,816
13:00:44 14,650 ▼ 1,750 1 105,769
13:00:35 14,650 ▼ 1,750 1 105,768
13:00:31 14,650 ▼ 1,750 1 105,767
13:00:19 14,550 ▼ 1,850 10 105,766
13:00:09 14,650 ▼ 1,750 54 105,756
12:58:20 14,650 ▼ 1,750 1 105,702
12:58:18 14,600 ▼ 1,800 1 105,701
12:58:18 14,600 ▼ 1,800 50 105,700
12:58:06 14,600 ▼ 1,800 1 105,650
12:58:03 14,550 ▼ 1,850 10 105,649
12:58:03 14,550 ▼ 1,850 5 105,639
12:58:03 14,550 ▼ 1,850 21 105,634
12:58:02 14,550 ▼ 1,850 5 105,613
12:57:52 14,550 ▼ 1,850 10 105,608
12:57:08 14,550 ▼ 1,850 19 105,598
12:57:06 14,550 ▼ 1,850 20 105,579
12:56:59 14,550 ▼ 1,850 22 105,559
12:56:55 14,550 ▼ 1,850 20 105,537
12:56:40 14,600 ▼ 1,800 1 105,517
12:56:39 14,550 ▼ 1,850 10 105,516
12:56:32 14,600 ▼ 1,800 1 105,506
12:56:31 14,550 ▼ 1,850 68 105,505
12:56:31 14,600 ▼ 1,800 34 105,437
12:56:28 14,600 ▼ 1,800 1 105,403
12:56:27 14,550 ▼ 1,850 22 105,402
12:56:27 14,600 ▼ 1,800 1 105,380
12:56:25 14,550 ▼ 1,850 10 105,379
12:56:17 14,600 ▼ 1,800 1 105,369
12:55:59 14,600 ▼ 1,800 1 105,368
12:55:56 14,550 ▼ 1,850 10 105,367
12:55:31 14,550 ▼ 1,850 19 105,357
12:55:25 14,550 ▼ 1,850 1 105,338
12:55:10 14,600 ▼ 1,800 1 105,337
12:55:08 14,550 ▼ 1,850 103 105,336
12:55:00 14,550 ▼ 1,850 68 105,233
12:54:54 14,550 ▼ 1,850 17 105,165
12:54:46 14,550 ▼ 1,850 10 105,148
12:54:40 14,500 ▼ 1,900 96 105,138
12:54:40 14,400 ▼ 2,000 9 105,042
12:54:15 14,400 ▼ 2,000 1 105,033
12:53:54 14,400 ▼ 2,000 1 105,032
12:53:54 14,450 ▼ 1,950 1 105,031
12:52:27 14,400 ▼ 2,000 50 105,030
12:51:39 14,450 ▼ 1,950 43 104,980
12:51:03 14,450 ▼ 1,950 20 104,937
12:50:49 14,450 ▼ 1,950 11 104,917
12:50:48 14,450 ▼ 1,950 70 104,906
12:50:43 14,450 ▼ 1,950 19 104,836
12:50:33 14,400 ▼ 2,000 58 104,817
12:50:19 14,350 ▼ 2,050 14 104,759
12:49:34 14,350 ▼ 2,050 24 104,745
12:49:29 14,350 ▼ 2,050 55 104,721
12:49:27 14,400 ▼ 2,000 10 104,666
12:49:05 14,350 ▼ 2,050 43 104,656
12:48:59 14,350 ▼ 2,050 15 104,613
12:48:47 14,400 ▼ 2,000 32 104,598
12:47:49 14,450 ▼ 1,950 10 104,566
12:47:20 14,450 ▼ 1,950 71 104,556
12:46:37 14,500 ▼ 1,900 1 104,485
12:46:00 14,500 ▼ 1,900 1 104,484
12:45:58 14,500 ▼ 1,900 1 104,483
12:45:55 14,500 ▼ 1,900 3 104,482
12:45:53 14,500 ▼ 1,900 14 104,479
12:45:51 14,500 ▼ 1,900 3 104,465
12:45:33 14,500 ▼ 1,900 2 104,462
12:45:33 14,550 ▼ 1,850 33 104,460
12:45:24 14,550 ▼ 1,850 1 104,427
12:45:17 14,500 ▼ 1,900 79 104,426
12:44:58 14,500 ▼ 1,900 10 104,347
12:44:32 14,500 ▼ 1,900 1 104,337
12:44:15 14,500 ▼ 1,900 1 104,336
12:44:05 14,450 ▼ 1,950 5 104,335
12:43:54 14,500 ▼ 1,900 2 104,330
12:43:52 14,450 ▼ 1,950 10 104,328
12:43:48 14,450 ▼ 1,950 8 104,318
12:43:38 14,450 ▼ 1,950 36 104,310
12:43:34 14,450 ▼ 1,950 72 104,274
12:43:16 14,400 ▼ 2,000 6 104,202
12:41:29 14,450 ▼ 1,950 1 104,196
12:40:50 14,300 ▼ 2,100 50 104,195
12:40:47 14,300 ▼ 2,100 43 104,145
12:40:47 14,350 ▼ 2,050 1 104,102
12:39:50 14,300 ▼ 2,100 23 104,101
12:39:50 14,350 ▼ 2,050 61 104,078
12:38:27 14,450 ▼ 1,950 2 104,017
12:36:43 14,350 ▼ 2,050 18 104,015
12:36:41 14,350 ▼ 2,050 2 103,997
12:35:52 14,300 ▼ 2,100 4 103,995
12:35:30 14,350 ▼ 2,050 19 103,991
12:35:22 14,350 ▼ 2,050 63 103,972
12:35:22 14,400 ▼ 2,000 1 103,909
12:33:22 14,450 ▼ 1,950 18 103,908
12:33:18 14,450 ▼ 1,950 16 103,890
12:33:00 14,450 ▼ 1,950 3 103,874
12:32:01 14,500 ▼ 1,900 34 103,871
12:31:17 14,500 ▼ 1,900 3 103,837
12:30:51 14,550 ▼ 1,850 2 103,834
12:30:40 14,500 ▼ 1,900 11 103,832
12:30:40 14,500 ▼ 1,900 20 103,821
12:30:38 14,500 ▼ 1,900 71 103,801
12:30:23 14,500 ▼ 1,900 68 103,730
12:30:12 14,500 ▼ 1,900 2 103,662
12:30:12 14,450 ▼ 1,950 1 103,660
12:30:06 14,400 ▼ 2,000 24 103,659
12:29:33 14,350 ▼ 2,050 20 103,635

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.