성신양회2우B
(004987)
코스피
비금속광물
액면가 5,000원
  09.21 15:59

17,900 (17,700)   [시가/고가/저가] 17,700 / 18,550 / 17,450 
전일비/등락률 ▲ 200 (1.13%) 매도호가/호가잔량 18,100 / 24
거래량/전일동시간대비 11,476 /▼ 4,660 매수호가/호가잔량 17,900 / 148
상한가/하한가 23,000 / 12,400 총매도/총매수잔량 1,476 / 575

매도잔량 호가 매수잔량
73 18,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
163 18,550
138 18,500
42 18,450
305 18,400
105 18,350
109 18,300
72 18,200
445 18,150
24 18,100
 
17,900 148
17,850 129
17,800 26
17,750 111
17,700 5
17,650 60
17,600 5
17,550 31
17,500 39
17,450 21
 
총매도잔량 순매수잔량 총매수잔량
1,476 -901 575
시간외잔량 시간외잔량
0 44
 
성신양회2우B 004987
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 17,900 ▲ 200 250 11,476
15:19:59 18,150 ▲ 450 31 11,226
15:19:53 18,150 ▲ 450 55 11,195
15:19:53 18,100 ▲ 400 10 11,140
15:19:53 18,000 ▲ 300 42 11,130
15:19:47 18,000 ▲ 300 86 11,088
15:18:15 18,000 ▲ 300 121 11,002
15:17:03 18,150 ▲ 450 2 10,881
15:13:19 18,000 ▲ 300 83 10,879
15:08:28 18,000 ▲ 300 100 10,796
15:05:50 18,050 ▲ 350 235 10,696
15:05:50 18,050 ▲ 350 50 10,461
15:05:43 18,050 ▲ 350 15 10,411
15:02:06 18,050 ▲ 350 100 10,396
15:01:42 17,900 ▲ 200 141 10,296
15:01:39 17,950 ▲ 250 5 10,155
15:01:25 17,950 ▲ 250 88 10,150
15:00:51 18,000 ▲ 300 18 10,062
14:52:36 18,150 ▲ 450 1 10,044
14:49:05 18,000 ▲ 300 38 10,043
14:48:42 18,000 ▲ 300 10 10,005
14:48:36 18,000 ▲ 300 6 9,995
14:48:35 18,000 ▲ 300 40 9,989
14:48:30 18,000 ▲ 300 155 9,949
14:48:20 18,050 ▲ 350 1 9,794
14:48:03 18,050 ▲ 350 76 9,793
14:16:42 18,250 ▲ 550 91 9,717
14:16:42 18,200 ▲ 500 12 9,626
14:16:42 18,100 ▲ 400 1 9,614
14:14:26 18,050 ▲ 350 21 9,613
14:11:44 18,050 ▲ 350 1 9,592
14:11:40 18,100 ▲ 400 1 9,591
14:09:01 18,050 ▲ 350 3 9,590
14:08:47 18,050 ▲ 350 4 9,587
14:08:41 18,050 ▲ 350 97 9,583
14:08:37 18,050 ▲ 350 147 9,486
14:07:09 18,050 ▲ 350 3 9,339
14:06:59 18,050 ▲ 350 3 9,336
14:06:45 18,050 ▲ 350 3 9,333
14:06:40 18,050 ▲ 350 99 9,330
14:06:24 18,050 ▲ 350 61 9,231
14:04:05 18,000 ▲ 300 3 9,170
14:02:24 18,000 ▲ 300 5 9,167
14:01:59 17,950 ▲ 250 8 9,162
14:01:59 18,000 ▲ 300 29 9,154
13:50:29 18,000 ▲ 300 28 9,125
13:49:32 18,050 ▲ 350 71 9,097
13:40:54 18,100 ▲ 400 121 9,026
13:40:42 18,050 ▲ 350 29 8,905
13:40:22 18,050 ▲ 350 1 8,876
13:37:44 18,200 ▲ 500 100 8,875
13:31:38 18,200 ▲ 500 1 8,775
13:27:58 18,000 ▲ 300 73 8,774
13:27:58 18,050 ▲ 350 39 8,701
13:20:43 18,300 ▲ 600 1 8,662
13:19:38 18,050 ▲ 350 146 8,661
13:19:38 18,100 ▲ 400 10 8,515
13:19:38 18,150 ▲ 450 4 8,505
13:19:33 18,150 ▲ 450 39 8,501
13:19:33 18,200 ▲ 500 37 8,462
13:17:42 18,200 ▲ 500 25 8,425
13:17:28 18,200 ▲ 500 50 8,400
13:15:36 18,200 ▲ 500 3 8,350
13:15:13 18,200 ▲ 500 129 8,347
13:11:30 18,200 ▲ 500 4 8,218
13:09:45 18,200 ▲ 500 26 8,214
13:09:33 18,200 ▲ 500 1,974 8,188
13:06:01 18,200 ▲ 500 20 6,214
13:03:32 18,200 ▲ 500 70 6,194
13:03:22 18,200 ▲ 500 3 6,124
13:01:09 18,200 ▲ 500 132 6,121
13:01:09 18,250 ▲ 550 29 5,989
13:01:09 18,300 ▲ 600 22 5,960
12:57:55 18,350 ▲ 650 30 5,938
12:56:15 18,350 ▲ 650 1 5,908
12:56:15 18,300 ▲ 600 1 5,907
12:54:40 18,200 ▲ 500 20 5,906
12:52:37 18,200 ▲ 500 8 5,886
12:52:37 18,250 ▲ 550 2 5,878
12:41:32 18,350 ▲ 650 37 5,876
12:40:28 18,350 ▲ 650 1 5,839
12:37:23 18,200 ▲ 500 6 5,838
12:30:02 18,450 ▲ 750 1 5,832
12:27:36 18,400 ▲ 700 4 5,831
12:27:05 18,400 ▲ 700 72 5,827
12:27:05 18,400 ▲ 700 10 5,755
12:27:02 18,400 ▲ 700 88 5,745
12:26:52 18,400 ▲ 700 1 5,657
12:22:45 18,200 ▲ 500 4 5,656
12:22:45 18,250 ▲ 550 1 5,652
12:17:22 18,400 ▲ 700 50 5,651
12:08:56 18,450 ▲ 750 1 5,601
12:08:49 18,450 ▲ 750 1 5,600
12:08:14 18,250 ▲ 550 32 5,599
12:08:14 18,300 ▲ 600 8 5,567
12:04:34 18,550 ▲ 850 20 5,559
12:01:05 18,550 ▲ 850 1 5,539
12:01:01 18,550 ▲ 850 1 5,538
12:00:56 18,550 ▲ 850 1 5,537
12:00:19 18,500 ▲ 800 69 5,536
11:59:32 18,350 ▲ 650 21 5,406
11:59:32 18,300 ▲ 600 61 5,467
11:59:32 18,500 ▲ 800 34 5,385
11:59:06 18,500 ▲ 800 5 5,351
11:59:03 18,500 ▲ 800 5 5,346
11:59:00 18,500 ▲ 800 5 5,341
11:58:56 18,500 ▲ 800 5 5,336
11:58:13 18,500 ▲ 800 2 5,331
11:58:07 18,550 ▲ 850 1 5,329
11:58:01 18,550 ▲ 850 1 5,328
11:56:20 18,500 ▲ 800 5 5,327
11:55:32 18,500 ▲ 800 100 5,322
11:55:29 18,500 ▲ 800 1 5,222
11:55:27 18,500 ▲ 800 99 5,221
11:55:22 18,500 ▲ 800 50 5,122
11:55:18 18,500 ▲ 800 41 5,072
11:55:10 18,500 ▲ 800 36 5,031
11:55:04 18,500 ▲ 800 73 4,995
11:54:54 18,500 ▲ 800 71 4,922
11:48:34 18,550 ▲ 850 1 4,851
11:48:30 18,550 ▲ 850 1 4,850
11:48:26 18,550 ▲ 850 1 4,849
11:48:22 18,550 ▲ 850 1 4,848
11:48:18 18,550 ▲ 850 1 4,847
11:45:34 18,550 ▲ 850 1 4,846
11:45:22 18,550 ▲ 850 2 4,845
11:44:34 18,550 ▲ 850 5 4,843
11:44:34 18,500 ▲ 800 10 4,838
11:44:25 18,500 ▲ 800 4 4,828
11:44:25 18,450 ▲ 750 26 4,824
11:43:38 18,450 ▲ 750 20 4,798
11:43:36 18,450 ▲ 750 58 4,778
11:43:16 18,450 ▲ 750 3 4,720
11:43:16 18,400 ▲ 700 7 4,717
11:43:08 18,400 ▲ 700 3 4,710
11:43:03 18,400 ▲ 700 15 4,707
11:42:59 18,450 ▲ 750 1 4,692
11:42:59 18,400 ▲ 700 13 4,691
11:42:49 18,400 ▲ 700 122 4,678
11:42:49 18,350 ▲ 650 38 4,556
11:42:33 18,350 ▲ 650 10 4,518
11:42:27 18,350 ▲ 650 1 4,508
11:42:23 18,350 ▲ 650 1 4,507
11:42:19 18,350 ▲ 650 1 4,506
11:42:15 18,350 ▲ 650 1 4,505
11:42:10 18,350 ▲ 650 1 4,504
11:42:06 18,350 ▲ 650 1 4,503
11:42:02 18,350 ▲ 650 1 4,502
11:41:58 18,350 ▲ 650 1 4,501
11:41:54 18,350 ▲ 650 1 4,500
11:41:43 18,350 ▲ 650 3 4,499
11:41:43 18,300 ▲ 600 29 4,496
11:37:42 18,300 ▲ 600 10 4,467
11:37:13 18,300 ▲ 600 116 4,457
11:37:00 18,300 ▲ 600 1 4,341
11:35:35 18,250 ▲ 550 1 4,340
11:35:31 18,200 ▲ 500 1 4,339
11:35:21 18,150 ▲ 450 1 4,338
11:34:56 18,150 ▲ 450 50 4,337
11:31:01 18,250 ▲ 550 110 4,287
11:26:40 18,250 ▲ 550 5 4,177
11:25:34 18,200 ▲ 500 175 4,172
11:22:42 18,200 ▲ 500 6 3,997
11:22:40 18,200 ▲ 500 100 3,991
11:22:20 18,200 ▲ 500 108 3,891
11:22:18 18,200 ▲ 500 15 3,783
11:22:07 18,200 ▲ 500 90 3,768
11:21:00 18,200 ▲ 500 1 3,678
11:20:20 18,150 ▲ 450 15 3,677
11:18:10 18,150 ▲ 450 3 3,662
11:18:03 18,150 ▲ 450 86 3,659
11:17:42 18,150 ▲ 450 1 3,573
11:16:53 18,150 ▲ 450 1 3,572
11:16:53 18,100 ▲ 400 1 3,571
11:15:16 18,100 ▲ 400 3 3,570
11:15:09 18,100 ▲ 400 26 3,567
11:14:59 18,100 ▲ 400 2 3,541
11:14:49 18,000 ▲ 300 2 3,539
11:13:13 18,000 ▲ 300 57 3,537
11:12:46 18,000 ▲ 300 5 3,480
11:12:36 18,000 ▲ 300 11 3,475
11:12:27 18,000 ▲ 300 5 3,464
11:12:12 18,000 ▲ 300 13 3,459
11:12:12 18,000 ▲ 300 2 3,446
11:12:08 18,000 ▲ 300 16 3,444
11:12:06 18,000 ▲ 300 58 3,428
11:12:05 18,000 ▲ 300 5 3,370
11:12:04 18,000 ▲ 300 11 3,365
11:12:01 18,000 ▲ 300 366 3,354
11:12:00 18,000 ▲ 300 1 2,988
11:11:55 18,000 ▲ 300 1 2,987
11:10:36 18,000 ▲ 300 1 2,986
11:09:01 17,950 ▲ 250 23 2,985
11:08:29 17,950 ▲ 250 11 2,962
11:07:10 17,850 ▲ 150 17 2,951
11:06:57 17,850 ▲ 150 2 2,934
11:06:09 17,850 ▲ 150 1 2,932
11:05:54 17,900 ▲ 200 1 2,931
11:05:38 17,900 ▲ 200 1 2,930
11:00:29 17,900 ▲ 200 1 2,929
10:59:18 17,900 ▲ 200 5 2,928
10:56:17 18,000 ▲ 300 89 2,923
10:55:01 18,000 ▲ 300 9 2,834
10:49:54 17,900 ▲ 200 10 2,825
10:49:44 17,950 ▲ 250 1 2,815
10:46:46 18,150 ▲ 450 1 2,814
10:46:12 18,000 ▲ 300 3 2,813
10:32:53 17,900 ▲ 200 9 2,796
10:32:53 17,850 ▲ 150 14 2,810
10:28:39 17,850 ▲ 150 16 2,787
10:28:39 17,900 ▲ 200 13 2,771
10:28:39 17,950 ▲ 250 51 2,758
10:28:39 18,000 ▲ 300 10 2,707
10:24:27 18,100 ▲ 400 28 2,697
10:23:56 18,100 ▲ 400 1 2,669
10:23:08 17,950 ▲ 250 3 2,668
10:23:08 18,000 ▲ 300 19 2,665
10:17:52 17,950 ▲ 250 10 2,646
10:14:07 18,100 ▲ 400 1 2,636
10:13:50 17,950 ▲ 250 45 2,635
10:12:50 17,950 ▲ 250 1 2,590
10:12:31 18,100 ▲ 400 4 2,589
10:11:23 18,100 ▲ 400 7 2,585
10:11:07 18,100 ▲ 400 5 2,578
10:11:04 18,150 ▲ 450 5 2,573
10:05:33 18,300 ▲ 600 59 2,568
10:04:40 18,300 ▲ 600 1 2,509
10:04:24 18,250 ▲ 550 30 2,508
10:03:18 18,250 ▲ 550 1 2,478
10:02:52 18,200 ▲ 500 1 2,477
10:02:13 18,200 ▲ 500 8 2,476
10:01:58 18,200 ▲ 500 1 2,468
10:01:30 18,200 ▲ 500 10 2,467
10:00:31 18,200 ▲ 500 10 2,457
09:55:47 18,200 ▲ 500 41 2,447
09:55:46 18,200 ▲ 500 9 2,406
09:55:29 18,200 ▲ 500 24 2,397
09:55:29 18,150 ▲ 450 56 2,373
09:53:09 18,150 ▲ 450 7 2,317
09:53:09 18,150 ▲ 450 10 2,310
09:53:02 18,150 ▲ 450 10 2,300
09:51:17 18,150 ▲ 450 76 2,290
09:50:59 18,150 ▲ 450 24 2,214
09:50:59 18,100 ▲ 400 1 2,190
09:50:00 18,100 ▲ 400 33 2,189
09:49:30 18,050 ▲ 350 29 2,156
09:48:43 18,000 ▲ 300 10 2,127
09:47:55 18,000 ▲ 300 51 2,117
09:45:11 18,000 ▲ 300 11 2,066
09:42:19 18,050 ▲ 350 11 2,055
09:42:11 18,050 ▲ 350 1 2,044
09:41:55 18,000 ▲ 300 1 2,043
09:41:06 18,000 ▲ 300 19 2,042
09:41:05 18,000 ▲ 300 100 2,023
09:40:58 18,000 ▲ 300 5 1,923
09:40:50 18,000 ▲ 300 13 1,918
09:40:44 18,000 ▲ 300 24 1,905
09:38:47 17,950 ▲ 250 33 1,881
09:38:37 17,950 ▲ 250 5 1,848
09:38:23 17,900 ▲ 200 1 1,843
09:36:33 17,900 ▲ 200 1 1,842
09:36:23 17,900 ▲ 200 100 1,841
09:35:58 17,900 ▲ 200 10 1,741
09:35:49 17,900 ▲ 200 10 1,731
09:35:41 17,900 ▲ 200 15 1,721
09:35:33 17,900 ▲ 200 1 1,706
09:35:29 17,900 ▲ 200 14 1,705
09:34:34 17,950 ▲ 250 1 1,691
09:34:24 17,950 ▲ 250 1 1,690
09:34:16 17,950 ▲ 250 50 1,689
09:34:07 17,950 ▲ 250 9 1,639
09:33:40 17,950 ▲ 250 50 1,630
09:33:39 17,800 ▲ 100 27 1,580
09:33:21 17,950 ▲ 250 1 1,553
09:30:42 17,800 ▲ 100 100 1,552
09:27:27 17,900 ▲ 200 6 1,452
09:26:19 17,900 ▲ 200 20 1,446
09:26:07 17,900 ▲ 200 20 1,426
09:25:57 17,900 ▲ 200 1 1,406
09:25:45 17,900 ▲ 200 1 1,405
09:24:43 17,900 ▲ 200 65 1,404
09:24:28 17,900 ▲ 200 100 1,339
09:23:58 17,900 ▲ 200 40 1,239
09:22:59 17,900 ▲ 200 2 1,199
09:22:45 17,950 ▲ 250 1 1,197
09:22:24 17,950 ▲ 250 1 1,196
09:21:59 17,900 ▲ 200 30 1,195
09:21:36 17,900 ▲ 200 3 1,165
09:21:15 17,900 ▲ 200 60 1,162
09:19:52 17,900 ▲ 200 50 1,102
09:19:33 17,900 ▲ 200 139 1,052
09:19:32 17,950 ▲ 250 62 913
09:19:27 17,900 ▲ 200 11 851
09:19:01 17,900 ▲ 200 32 840
09:18:05 17,900 ▲ 200 1 808
09:16:54 17,800 ▲ 100 11 807
09:16:47 17,700  0 3 796
09:16:12 17,700  0 10 793
09:15:55 17,700  0 20 783
09:14:36 17,650 ▼ 50 99 763
09:14:29 17,650 ▼ 50 1 664
09:14:05 17,450 ▼ 250 2 663
09:14:05 17,500 ▼ 200 43 661
09:14:05 17,600 ▼ 100 11 618
09:13:39 17,700  0 2 607
09:13:33 17,700  0 3 605
09:13:25 17,700  0 1 602
09:12:44 17,700  0 296 601
09:11:59 17,700  0 5 305
09:11:59 17,750 ▲ 50 1 300
09:10:33 17,850 ▲ 150 8 299
09:10:19 17,800 ▲ 100 5 291
09:10:08 17,800 ▲ 100 23 286
09:10:06 17,800 ▲ 100 1 263
09:09:52 17,750 ▲ 50 5 262
09:09:52 17,750 ▲ 50 90 257
09:09:30 17,800 ▲ 100 1 167
09:09:26 17,750 ▲ 50 20 166
09:09:07 17,750 ▲ 50 99 146
09:08:53 17,750 ▲ 50 1 47
09:01:11 17,500 ▼ 200 1 46
09:01:11 17,550 ▼ 150 10 45
09:00:18 17,700  0 35 35

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.