성신양회2우B
(004987)
코스피
비금속광물
액면가 5,000원
  07.17 15:59

14,650 (15,100)   [시가/고가/저가] 15,000 / 15,100 / 14,550 
전일비/등락률 ▼ 450 (-2.98%) 매도호가/호가잔량 14,700 / 30
거래량/전일동시간대비 6,864 /▼ 4,726 매수호가/호가잔량 14,650 / 31
상한가/하한가 19,600 / 10,600 총매도/총매수잔량 621 / 2,098

매도잔량 호가 매수잔량
92 15,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40 15,150
98 15,100
102 15,050
111 15,000
128 14,950
7 14,900
12 14,850
1 14,800
30 14,700
 
14,650 31
14,550 131
14,500 930
14,450 71
14,400 310
14,300 28
14,250 101
14,150 103
14,100 270
14,050 123
 
총매도잔량 순매수잔량 총매수잔량
621 1,477 2,098
시간외잔량 시간외잔량
168 0
 
성신양회2우B 004987
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:24 14,650 ▼ 450 89 6,864
15:19:12 14,550 ▼ 550 135 6,775
15:16:33 14,550 ▼ 550 200 6,640
15:14:19 14,600 ▼ 500 1 6,440
15:13:47 14,600 ▼ 500 10 6,439
15:13:24 14,600 ▼ 500 79 6,429
15:11:23 14,650 ▼ 450 2 6,350
15:10:49 14,600 ▼ 500 20 6,348
15:09:42 14,600 ▼ 500 1 6,328
15:09:42 14,600 ▼ 500 10 6,327
15:09:30 14,600 ▼ 500 2 6,317
15:08:55 14,600 ▼ 500 12 6,315
15:07:12 14,600 ▼ 500 1 6,303
15:04:29 14,550 ▼ 550 6 6,302
15:04:21 14,550 ▼ 550 27 6,296
15:04:14 14,550 ▼ 550 6 6,269
15:03:51 14,550 ▼ 550 34 6,263
15:03:44 14,550 ▼ 550 13 6,229
15:02:04 14,550 ▼ 550 1 6,216
15:00:19 14,600 ▼ 500 15 6,215
15:00:14 14,600 ▼ 500 90 6,200
14:58:48 14,600 ▼ 500 7 6,110
14:58:37 14,600 ▼ 500 2 6,103
14:58:02 14,600 ▼ 500 50 6,101
14:56:36 14,600 ▼ 500 23 6,051
14:54:27 14,600 ▼ 500 64 6,028
14:48:47 14,650 ▼ 450 1 5,964
14:43:14 14,700 ▼ 400 1 5,963
14:42:58 14,650 ▼ 450 50 5,962
14:41:53 14,700 ▼ 400 1 5,912
14:40:22 14,650 ▼ 450 20 5,911
14:35:26 14,650 ▼ 450 1 5,891
14:34:55 14,650 ▼ 450 2 5,890
14:30:14 14,700 ▼ 400 1 5,888
14:29:49 14,650 ▼ 450 20 5,887
14:28:53 14,700 ▼ 400 1 5,867
14:20:20 14,600 ▼ 500 1 5,866
14:20:14 14,600 ▼ 500 28 5,865
14:20:06 14,600 ▼ 500 405 5,837
14:20:06 14,650 ▼ 450 100 5,432
14:16:27 14,650 ▼ 450 205 5,332
14:16:27 14,700 ▼ 400 7 5,127
14:11:07 14,800 ▼ 300 10 5,120
14:10:30 14,800 ▼ 300 2 5,110
14:08:56 14,700 ▼ 400 16 5,108
14:08:22 14,700 ▼ 400 8 5,092
14:06:39 14,700 ▼ 400 1 5,084
14:05:47 14,700 ▼ 400 58 5,083
14:04:37 14,700 ▼ 400 9 5,025
14:04:37 14,750 ▼ 350 1 5,016
14:04:26 14,800 ▼ 300 1 5,015
14:03:14 14,750 ▼ 350 1 5,014
14:01:39 14,750 ▼ 350 3 5,013
14:00:27 14,700 ▼ 400 553 5,010
14:00:27 14,750 ▼ 350 27 4,457
13:58:38 14,800 ▼ 300 45 4,430
13:46:52 14,850 ▼ 250 1 4,385
13:29:36 14,800 ▼ 300 1 4,384
13:27:53 14,850 ▼ 250 1 4,383
13:27:08 14,750 ▼ 350 65 4,382
13:27:08 14,750 ▼ 350 1 4,317
13:26:25 14,750 ▼ 350 135 4,316
13:26:25 14,800 ▼ 300 34 4,080
13:26:25 14,750 ▼ 350 101 4,181
13:26:25 14,850 ▼ 250 64 4,046
13:10:47 14,900 ▼ 200 16 3,982
12:55:55 14,950 ▼ 150 1 3,966
12:55:44 14,950 ▼ 150 89 3,965
12:55:44 14,900 ▼ 200 35 3,876
12:49:56 14,950 ▼ 150 1 3,841
12:48:09 15,000 ▼ 100 1 3,840
12:47:16 14,950 ▼ 150 9 3,839
12:47:04 14,950 ▼ 150 20 3,830
12:46:28 14,950 ▼ 150 10 3,810
12:18:18 14,950 ▼ 150 1 3,800
12:18:18 14,850 ▼ 250 2 3,799
12:17:50 14,850 ▼ 250 1 3,797
12:15:18 14,750 ▼ 350 10 3,796
12:10:59 14,850 ▼ 250 1 3,786
12:10:39 14,700 ▼ 400 136 3,785
12:10:39 14,750 ▼ 350 514 3,649
12:10:13 14,800 ▼ 300 5 3,135
12:10:03 14,800 ▼ 300 100 3,130
12:09:08 14,800 ▼ 300 2 3,030
12:08:50 14,800 ▼ 300 15 3,028
12:08:38 14,800 ▼ 300 175 3,013
12:08:38 14,850 ▼ 250 447 2,838
12:04:19 14,900 ▼ 200 1 2,391
12:01:10 14,900 ▼ 200 12 2,390
11:55:33 14,900 ▼ 200 9 2,378
11:52:38 14,900 ▼ 200 9 2,369
11:52:38 14,950 ▼ 150 1 2,360
11:41:36 15,050 ▼ 50 1 2,359
11:39:21 14,900 ▼ 200 32 2,358
11:39:21 14,950 ▼ 150 18 2,326
11:29:46 14,950 ▼ 150 6 2,308
11:27:12 14,950 ▼ 150 14 2,302
11:20:46 15,100  0 1 2,288
11:20:35 15,000 ▼ 100 1 2,287
11:19:09 15,100  0 1 2,286
11:19:09 15,050 ▼ 50 12 2,285
11:15:12 15,050 ▼ 50 46 2,273
11:12:39 15,050 ▼ 50 61 2,227
11:08:10 15,050 ▼ 50 1 2,166
11:07:59 15,000 ▼ 100 16 2,165
11:07:47 15,000 ▼ 100 13 2,149
11:00:33 15,000 ▼ 100 1 2,136
11:00:25 14,950 ▼ 150 1 2,135
10:53:00 15,000 ▼ 100 1 2,134
10:50:15 14,900 ▼ 200 1 2,133
10:50:06 14,900 ▼ 200 100 2,132
10:48:05 14,950 ▼ 150 1 2,032
10:45:06 15,050 ▼ 50 1 2,031
10:43:29 14,950 ▼ 150 22 1,952
10:43:29 14,900 ▼ 200 78 2,030
10:38:29 15,050 ▼ 50 1 1,930
10:35:35 15,000 ▼ 100 1 1,929
10:35:04 14,950 ▼ 150 10 1,928
10:34:56 14,950 ▼ 150 19 1,918
10:34:46 14,950 ▼ 150 10 1,899
10:33:22 14,900 ▼ 200 11 1,889
10:32:06 14,950 ▼ 150 4 1,878
10:30:12 14,850 ▼ 250 149 1,874
10:30:12 14,900 ▼ 200 1 1,725
10:29:30 14,950 ▼ 150 1 1,724
10:22:02 14,950 ▼ 150 1 1,723
10:18:15 14,850 ▼ 250 156 1,722
10:17:19 14,850 ▼ 250 144 1,566
10:14:27 14,900 ▼ 200 137 1,422
10:11:41 14,900 ▼ 200 12 1,285
10:11:19 14,900 ▼ 200 2 1,273
10:07:08 14,900 ▼ 200 2 1,271
10:06:18 14,900 ▼ 200 10 1,269
10:03:50 14,950 ▼ 150 30 1,259
09:49:41 15,050 ▼ 50 1 1,229
09:49:16 14,950 ▼ 150 1 1,228
09:46:57 15,000 ▼ 100 1 1,227
09:45:26 14,950 ▼ 150 77 1,226
09:45:18 14,950 ▼ 150 36 1,149
09:45:10 14,950 ▼ 150 41 1,113
09:44:56 14,950 ▼ 150 3 1,072
09:44:40 14,900 ▼ 200 5 1,069
09:44:39 14,900 ▼ 200 12 1,064
09:44:29 14,900 ▼ 200 3 1,052
09:43:41 14,900 ▼ 200 4 1,049
09:41:35 14,900 ▼ 200 1 1,045
09:39:46 14,850 ▼ 250 1 1,044
09:37:26 14,800 ▼ 300 5 1,043
09:37:20 14,800 ▼ 300 95 1,038
09:37:12 14,800 ▼ 300 5 943
09:32:37 14,750 ▼ 350 1 938
09:32:00 14,850 ▼ 250 1 937
09:31:02 14,750 ▼ 350 70 936
09:29:11 14,700 ▼ 400 80 866
09:29:11 14,800 ▼ 300 26 786
09:29:04 14,850 ▼ 250 7 760
09:29:01 14,850 ▼ 250 1 753
09:25:13 14,900 ▼ 200 1 752
09:23:51 14,800 ▼ 300 7 751
09:22:23 14,800 ▼ 300 1 744
09:21:29 14,800 ▼ 300 59 743
09:21:29 14,850 ▼ 250 205 684
09:20:21 14,850 ▼ 250 5 479
09:18:49 14,800 ▼ 300 336 474
09:16:13 14,900 ▼ 200 1 138
09:15:27 14,800 ▼ 300 1 137
09:15:18 14,850 ▼ 250 2 136
09:14:59 14,850 ▼ 250 1 134
09:14:53 14,850 ▼ 250 10 133
09:14:53 14,800 ▼ 300 2 123
09:14:40 14,850 ▼ 250 47 121
09:14:37 14,900 ▼ 200 1 74
09:13:38 14,850 ▼ 250 1 73
09:13:38 14,900 ▼ 200 2 72
09:12:56 14,900 ▼ 200 40 70
09:12:30 14,900 ▼ 200 1 30
09:10:36 15,000 ▼ 100 1 29
09:09:49 14,950 ▼ 150 10 28
09:09:01 15,000 ▼ 100 1 18
09:05:31 15,050 ▼ 50 4 17
09:03:56 15,050 ▼ 50 1 13
09:00:24 15,100  0 8 12
09:00:15 15,000 ▼ 100 3 4
07:48:15 15,100  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.