롯데지주우
(00499K)
코스피
금융업
액면가 200원
  10.23 15:38

53,400 (55,200)   [시가/고가/저가] 56,300 / 56,700 / 52,000 
전일비/등락률 ▼ 1,800 (-3.26%) 매도호가/호가잔량 53,400 / 41
거래량/전일동시간대비 10,868 /▲ 3,805 매수호가/호가잔량 52,900 / 86
상한가/하한가 71,700 / 38,700 총매도/총매수잔량 515 / 1,069

매도잔량 호가 매수잔량
76 55,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
169 55,000
1 54,800
20 54,500
10 54,400
13 54,300
36 53,800
14 53,700
135 53,500
41 53,400
 
52,900 86
52,800 8
52,500 22
52,400 49
52,300 30
52,200 115
52,100 10
52,000 694
51,900 31
51,800 24
 
총매도잔량 순매수잔량 총매수잔량
515 554 1,069
시간외잔량 시간외잔량
408 124
 
롯데지주우 00499K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (-55.61)    FUTURE 273.15 (-6.75)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:05 53,400 ▼ 1,800 343 10,868
15:19:31 52,800 ▼ 2,400 1 10,525
15:19:27 52,700 ▼ 2,500 1 10,524
15:18:55 52,500 ▼ 2,700 4 10,523
15:18:51 52,500 ▼ 2,700 5 10,519
15:18:28 52,500 ▼ 2,700 1 10,514
15:18:23 52,400 ▼ 2,800 6 10,513
15:18:15 52,400 ▼ 2,800 5 10,507
15:17:47 52,400 ▼ 2,800 1 10,502
15:17:42 52,400 ▼ 2,800 4 10,501
15:15:53 52,500 ▼ 2,700 1 10,497
15:15:27 52,600 ▼ 2,600 1 10,408
15:15:27 52,500 ▼ 2,700 88 10,496
15:14:33 52,900 ▼ 2,300 1 10,407
15:12:39 53,000 ▼ 2,200 20 10,406
15:11:41 52,500 ▼ 2,700 1 10,386
15:11:13 52,500 ▼ 2,700 4 10,385
15:10:11 52,500 ▼ 2,700 1 10,381
15:06:50 52,700 ▼ 2,500 100 10,380
15:06:20 52,900 ▼ 2,300 20 10,280
15:02:48 53,000 ▼ 2,200 1 10,260
15:02:32 53,000 ▼ 2,200 1 10,259
15:01:31 53,000 ▼ 2,200 1 10,258
14:59:10 53,100 ▼ 2,100 100 10,257
14:59:07 53,100 ▼ 2,100 27 10,157
14:57:47 53,100 ▼ 2,100 5 10,130
14:57:20 52,800 ▼ 2,400 1 10,087
14:57:20 53,000 ▼ 2,200 38 10,125
14:57:20 52,700 ▼ 2,500 1 10,086
14:57:03 52,300 ▼ 2,900 1 10,085
14:52:12 52,200 ▼ 3,000 5 10,084
14:51:39 52,000 ▼ 3,200 28 10,079
14:51:39 52,100 ▼ 3,100 85 10,051
14:51:22 52,200 ▼ 3,000 2 9,966
14:50:54 52,200 ▼ 3,000 5 9,964
14:50:44 52,200 ▼ 3,000 23 9,959
14:50:11 52,100 ▼ 3,100 17 9,936
14:49:58 52,200 ▼ 3,000 28 9,919
14:49:36 52,200 ▼ 3,000 6 9,891
14:49:02 52,300 ▼ 2,900 45 9,885
14:48:37 52,400 ▼ 2,800 12 9,840
14:48:33 52,400 ▼ 2,800 1 9,828
14:48:11 52,400 ▼ 2,800 10 9,827
14:47:08 52,400 ▼ 2,800 16 9,817
14:47:08 52,500 ▼ 2,700 7 9,801
14:46:50 52,500 ▼ 2,700 1 9,794
14:46:00 52,500 ▼ 2,700 1 9,793
14:44:21 52,500 ▼ 2,700 10 9,792
14:43:21 52,500 ▼ 2,700 10 9,782
14:43:06 52,500 ▼ 2,700 179 9,772
14:43:05 52,500 ▼ 2,700 25 9,593
14:42:05 52,500 ▼ 2,700 100 9,568
14:41:43 52,500 ▼ 2,700 232 9,468
14:41:43 52,600 ▼ 2,600 68 9,236
14:41:35 52,600 ▼ 2,600 35 9,168
14:39:51 53,200 ▼ 2,000 10 9,133
14:39:40 52,700 ▼ 2,500 66 9,072
14:39:40 52,600 ▼ 2,600 51 9,123
14:39:40 52,800 ▼ 2,400 88 9,006
14:38:37 53,200 ▼ 2,000 7 8,918
14:35:33 53,200 ▼ 2,000 3 8,911
14:34:37 52,800 ▼ 2,400 28 8,908
14:34:28 52,800 ▼ 2,400 40 8,880
14:34:01 52,800 ▼ 2,400 131 8,840
14:34:01 52,900 ▼ 2,300 19 8,709
14:33:41 52,900 ▼ 2,300 2 8,690
14:33:22 53,000 ▼ 2,200 1 8,688
14:33:21 53,200 ▼ 2,000 2 8,687
14:29:22 53,200 ▼ 2,000 10 8,685
14:28:28 53,100 ▼ 2,100 10 8,675
14:27:37 52,900 ▼ 2,300 10 8,665
14:20:09 52,800 ▼ 2,400 11 8,655
14:20:09 52,900 ▼ 2,300 5 8,644
14:18:37 52,900 ▼ 2,300 60 8,639
14:18:37 53,000 ▼ 2,200 3 8,579
14:14:04 53,100 ▼ 2,100 1 8,576
14:13:05 53,000 ▼ 2,200 12 8,575
14:13:05 53,100 ▼ 2,100 1 8,563
14:13:05 53,200 ▼ 2,000 1 8,562
14:12:13 53,400 ▼ 1,800 3 8,561
14:01:21 53,400 ▼ 1,800 18 8,558
13:58:02 53,400 ▼ 1,800 10 8,540
13:56:59 53,400 ▼ 1,800 5 8,530
13:56:27 53,400 ▼ 1,800 78 8,525
13:56:27 53,300 ▼ 1,900 15 8,447
13:56:27 53,200 ▼ 2,000 7 8,432
13:55:59 53,200 ▼ 2,000 8 8,425
13:55:21 53,200 ▼ 2,000 10 8,417
13:55:15 53,300 ▼ 1,900 5 8,407
13:55:04 53,100 ▼ 2,100 32 8,302
13:55:04 53,200 ▼ 2,000 100 8,402
13:55:03 53,100 ▼ 2,100 5 8,270
13:54:15 53,100 ▼ 2,100 5 8,265
13:53:10 53,100 ▼ 2,100 5 8,260
13:52:35 53,100 ▼ 2,100 3 8,255
13:52:35 53,000 ▼ 2,200 2 8,252
13:52:01 53,000 ▼ 2,200 3 8,250
13:50:25 52,900 ▼ 2,300 5 8,247
13:50:03 53,000 ▼ 2,200 17 8,242
13:49:51 53,000 ▼ 2,200 11 8,225
13:49:19 53,000 ▼ 2,200 46 8,214
13:47:42 53,100 ▼ 2,100 2 8,168
13:47:25 53,100 ▼ 2,100 10 8,166
13:43:24 53,000 ▼ 2,200 11 8,156
13:43:24 53,200 ▼ 2,000 9 8,145
13:42:45 53,200 ▼ 2,000 11 8,136
13:39:18 53,200 ▼ 2,000 1 8,125
13:39:14 53,000 ▼ 2,200 1 8,124
13:37:15 53,100 ▼ 2,100 5 8,123
13:31:42 53,200 ▼ 2,000 2 8,118
13:24:45 53,000 ▼ 2,200 31 8,116
13:22:21 53,000 ▼ 2,200 60 8,085
13:22:20 52,800 ▼ 2,400 20 8,025
13:22:20 52,900 ▼ 2,300 97 8,005
13:17:14 53,000 ▼ 2,200 19 7,908
13:17:02 53,000 ▼ 2,200 20 7,889
13:11:50 52,900 ▼ 2,300 8 7,869
13:11:24 52,900 ▼ 2,300 4 7,861
13:10:50 52,900 ▼ 2,300 36 7,857
13:06:41 53,000 ▼ 2,200 6 7,821
13:06:32 53,000 ▼ 2,200 1 7,815
13:05:23 52,900 ▼ 2,300 13 7,814
13:05:12 52,900 ▼ 2,300 4 7,801
13:04:41 52,900 ▼ 2,300 7 7,797
13:04:31 52,900 ▼ 2,300 50 7,790
13:03:50 52,900 ▼ 2,300 6 7,740
13:03:37 52,900 ▼ 2,300 4 7,734
13:02:34 52,900 ▼ 2,300 1 7,730
13:02:20 52,800 ▼ 2,400 19 7,729
12:57:39 52,700 ▼ 2,500 14 7,710
12:57:39 52,800 ▼ 2,400 6 7,696
12:57:06 52,800 ▼ 2,400 31 7,690
12:56:43 52,800 ▼ 2,400 30 7,659
12:55:40 52,700 ▼ 2,500 10 7,629
12:55:23 52,600 ▼ 2,600 74 7,619
12:55:23 52,700 ▼ 2,500 25 7,545
12:54:37 52,700 ▼ 2,500 189 7,520
12:54:37 52,700 ▼ 2,500 50 7,331
12:54:23 52,700 ▼ 2,500 16 7,281
12:54:22 52,800 ▼ 2,400 175 7,265
12:53:51 52,900 ▼ 2,300 2 7,090
12:53:40 52,900 ▼ 2,300 1 7,088
12:52:59 52,900 ▼ 2,300 78 7,087
12:49:53 52,900 ▼ 2,300 10 7,009
12:47:51 52,800 ▼ 2,400 7 6,999
12:47:14 52,900 ▼ 2,300 23 6,992
12:47:14 53,000 ▼ 2,200 9 6,969
12:46:14 53,000 ▼ 2,200 1 6,960
12:44:29 52,900 ▼ 2,300 8 6,959
12:43:08 52,900 ▼ 2,300 6 6,951
12:40:20 52,900 ▼ 2,300 4 6,945
12:38:06 52,800 ▼ 2,400 1 6,941
12:37:04 52,700 ▼ 2,500 3 6,940
12:36:12 52,700 ▼ 2,500 9 6,937
12:32:54 52,600 ▼ 2,600 10 6,928
12:30:35 52,500 ▼ 2,700 7 6,918
12:30:35 52,600 ▼ 2,600 73 6,911
12:30:21 52,600 ▼ 2,600 17 6,838
12:29:47 52,600 ▼ 2,600 4 6,821
12:28:35 52,500 ▼ 2,700 2 6,817
12:26:17 53,200 ▼ 2,000 2 6,815
12:24:18 52,400 ▼ 2,800 49 6,813
12:24:18 52,500 ▼ 2,700 1 6,764
12:22:37 52,500 ▼ 2,700 36 6,751
12:22:37 52,600 ▼ 2,600 1 6,715
12:22:37 52,400 ▼ 2,800 12 6,763
12:22:37 52,700 ▼ 2,500 1 6,714
12:21:07 52,500 ▼ 2,700 137 6,713
12:21:07 52,600 ▼ 2,600 48 6,576
12:21:07 52,700 ▼ 2,500 15 6,528
12:15:45 52,500 ▼ 2,700 35 6,513
12:15:01 52,500 ▼ 2,700 1 6,478
12:14:54 52,500 ▼ 2,700 16 6,477
12:14:45 52,600 ▼ 2,600 11 6,461
12:14:45 52,700 ▼ 2,500 5 6,450
12:13:37 52,600 ▼ 2,600 4 6,445
12:12:03 52,900 ▼ 2,300 100 6,441
12:12:00 52,500 ▼ 2,700 33 6,341
12:12:00 52,600 ▼ 2,600 88 6,308
12:12:00 52,700 ▼ 2,500 37 6,220
12:12:00 52,800 ▼ 2,400 2 6,183
12:11:23 52,900 ▼ 2,300 1 6,181
12:11:15 52,800 ▼ 2,400 1 6,180
12:10:41 52,900 ▼ 2,300 1 6,179
12:10:32 52,700 ▼ 2,500 1 6,178
12:10:11 52,700 ▼ 2,500 3 6,177
12:09:51 52,900 ▼ 2,300 1 6,174
12:09:44 52,800 ▼ 2,400 21 6,173
12:09:44 52,800 ▼ 2,400 1 6,152
12:09:37 52,900 ▼ 2,300 33 6,151
12:09:37 53,000 ▼ 2,200 2 6,118
12:08:20 52,900 ▼ 2,300 1 6,116
12:08:09 53,000 ▼ 2,200 10 6,115
12:08:07 53,000 ▼ 2,200 10 6,105
12:08:06 53,000 ▼ 2,200 10 6,095
12:08:02 53,000 ▼ 2,200 25 6,085
12:07:47 53,000 ▼ 2,200 76 6,060
12:07:47 53,100 ▼ 2,100 65 5,984
12:03:31 53,100 ▼ 2,100 15 5,919
12:02:45 53,100 ▼ 2,100 1 5,904
12:01:19 53,100 ▼ 2,100 24 5,903
12:01:19 53,200 ▼ 2,000 1 5,879
11:58:13 53,100 ▼ 2,100 17 5,878
11:57:59 53,100 ▼ 2,100 84 5,861
11:57:59 53,200 ▼ 2,000 16 5,777
11:56:09 53,100 ▼ 2,100 161 5,761
11:56:02 53,100 ▼ 2,100 172 5,600
11:56:02 53,200 ▼ 2,000 19 5,428
11:55:27 53,200 ▼ 2,000 4 5,409
11:55:00 53,300 ▼ 1,900 10 5,405
11:54:42 53,300 ▼ 1,900 9 5,395
11:54:37 53,300 ▼ 1,900 1 5,386
11:54:29 53,200 ▼ 2,000 1 5,385
11:54:03 53,300 ▼ 1,900 2 5,384
11:53:47 53,300 ▼ 1,900 46 5,382
11:51:15 53,300 ▼ 1,900 8 5,336
11:51:05 53,300 ▼ 1,900 2 5,328
11:51:01 53,300 ▼ 1,900 4 5,326
11:50:09 53,100 ▼ 2,100 23 5,322
11:48:58 53,100 ▼ 2,100 9 5,299
11:48:41 53,200 ▼ 2,000 55 5,290
11:48:41 53,300 ▼ 1,900 5 5,235
11:46:42 53,300 ▼ 1,900 1 5,230
11:46:30 53,300 ▼ 1,900 2 5,229
11:46:13 53,300 ▼ 1,900 7 5,227
11:45:58 53,300 ▼ 1,900 9 5,220
11:45:31 53,300 ▼ 1,900 49 5,211
11:45:23 53,300 ▼ 1,900 9 5,162
11:44:17 53,300 ▼ 1,900 22 5,153
11:44:07 53,500 ▼ 1,700 1 5,131
11:43:45 53,300 ▼ 1,900 19 5,130
11:43:37 53,400 ▼ 1,800 27 5,111
11:43:20 53,500 ▼ 1,700 2 5,084
11:42:23 53,500 ▼ 1,700 94 5,082
11:41:57 53,600 ▼ 1,600 28 4,988
11:41:57 53,600 ▼ 1,600 5 4,960
11:41:48 53,700 ▼ 1,500 2 4,955
11:40:55 53,700 ▼ 1,500 20 4,953
11:40:51 53,700 ▼ 1,500 1 4,933
11:39:29 53,800 ▼ 1,400 99 4,932
11:38:16 53,900 ▼ 1,300 1 4,833
11:38:01 53,800 ▼ 1,400 1 4,832
11:35:10 53,600 ▼ 1,600 100 4,831
11:32:39 53,500 ▼ 1,700 10 4,731
11:28:56 53,500 ▼ 1,700 66 4,721
11:28:56 53,600 ▼ 1,600 34 4,655
11:27:36 53,600 ▼ 1,600 75 4,621
11:27:22 53,600 ▼ 1,600 12 4,546
11:25:19 53,500 ▼ 1,700 20 4,534
11:25:19 53,600 ▼ 1,600 5 4,514
11:24:24 53,600 ▼ 1,600 2 4,509
11:23:38 53,600 ▼ 1,600 10 4,507
11:23:16 53,600 ▼ 1,600 110 4,497
11:23:16 53,700 ▼ 1,500 14 4,387
11:22:45 54,000 ▼ 1,200 1 4,373
11:22:43 53,600 ▼ 1,600 2 4,372
11:22:43 53,700 ▼ 1,500 47 4,370
11:22:43 53,800 ▼ 1,400 87 4,323
11:22:43 53,900 ▼ 1,300 64 4,236
11:22:39 54,000 ▼ 1,200 10 4,172
11:22:34 54,000 ▼ 1,200 1 4,162
11:22:15 54,000 ▼ 1,200 17 4,161
11:22:12 54,100 ▼ 1,100 1 4,144
11:22:03 54,100 ▼ 1,100 5 4,143
11:22:01 54,100 ▼ 1,100 41 4,138
11:22:01 54,200 ▼ 1,000 1 4,097
11:21:55 54,200 ▼ 1,000 31 4,096
11:21:47 54,300 ▼ 900 74 4,065
11:21:41 54,400 ▼ 800 15 3,991
11:17:43 54,300 ▼ 900 1 3,976
11:17:04 55,200  0 32 3,975
11:16:43 54,300 ▼ 900 7 3,943
11:13:56 55,800 ▲ 600 22 3,936
11:13:56 55,700 ▲ 500 15 3,914
11:13:56 55,600 ▲ 400 53 3,899
11:13:56 55,200  0 31 3,846
11:13:56 54,900 ▼ 300 28 3,815
11:13:56 54,400 ▼ 800 47 3,787
11:13:56 54,300 ▼ 900 10 3,740
11:13:39 54,000 ▼ 1,200 3 3,730
11:13:35 54,000 ▼ 1,200 10 3,727
11:12:53 54,000 ▼ 1,200 10 3,717
11:12:44 54,000 ▼ 1,200 1 3,707
11:12:41 54,000 ▼ 1,200 205 3,706
11:12:41 54,100 ▼ 1,100 32 3,501
11:12:41 54,200 ▼ 1,000 35 3,469
11:12:41 54,300 ▼ 900 4 3,434
11:12:23 54,300 ▼ 900 12 3,430
11:11:34 54,300 ▼ 900 1 3,418
11:09:55 54,400 ▼ 800 1 3,417
11:09:51 54,400 ▼ 800 1 3,416
11:09:42 54,400 ▼ 800 1 3,415
11:08:47 54,300 ▼ 900 37 3,414
11:08:34 54,300 ▼ 900 1 3,377
11:06:53 54,300 ▼ 900 1 3,376
11:05:13 54,400 ▼ 800 9 3,375
11:05:10 54,400 ▼ 800 20 3,366
11:03:38 54,400 ▼ 800 21 3,346
11:03:19 54,500 ▼ 700 24 3,325
11:03:13 54,500 ▼ 700 9 3,301
11:01:28 54,500 ▼ 700 1 3,292
11:01:28 54,500 ▼ 700 205 3,291
11:01:28 54,600 ▼ 600 130 3,086
11:01:28 54,700 ▼ 500 31 2,956
11:01:18 54,900 ▼ 300 2 2,925
11:01:18 54,800 ▼ 400 5 2,923
11:01:05 54,800 ▼ 400 4 2,918
11:00:37 54,800 ▼ 400 23 2,914
10:57:18 54,900 ▼ 300 30 2,891
10:53:30 54,900 ▼ 300 11 2,861
10:53:30 55,000 ▼ 200 42 2,850
10:53:30 55,100 ▼ 100 41 2,808
10:53:30 55,200  0 1 2,767
10:53:30 55,300 ▲ 100 1 2,766
10:52:03 55,400 ▲ 200 1 2,765
10:51:17 55,500 ▲ 300 1 2,764
10:49:47 55,600 ▲ 400 1 2,763
10:49:10 55,700 ▲ 500 1 2,762
10:48:29 55,600 ▲ 400 1 2,761
10:48:27 55,600 ▲ 400 1 2,760
10:47:08 54,800 ▼ 400 1 2,759
10:46:27 54,800 ▼ 400 28 2,758
10:46:27 54,900 ▼ 300 46 2,730
10:42:07 55,700 ▲ 500 1 2,684
10:39:33 55,000 ▼ 200 2 2,683
10:38:11 55,000 ▼ 200 30 2,681
10:36:16 55,000 ▼ 200 50 2,651
10:35:33 55,000 ▼ 200 1 2,601
10:35:13 54,800 ▼ 400 6 2,600
10:34:05 54,900 ▼ 300 1 2,594
10:33:44 54,800 ▼ 400 1 2,593
10:32:59 55,000 ▼ 200 1 2,592
10:28:14 55,000 ▼ 200 1 2,591
10:27:14 54,900 ▼ 300 51 2,590
10:27:14 55,000 ▼ 200 205 2,539
10:27:09 55,100 ▼ 100 17 2,334
10:27:01 55,100 ▼ 100 1 2,317
10:26:00 55,100 ▼ 100 132 2,316
10:25:30 55,200  0 10 2,184
10:24:15 55,200  0 1 2,174
10:22:53 55,200  0 29 2,173
10:21:19 55,300 ▲ 100 1 2,144
10:20:45 55,300 ▲ 100 20 2,143
10:19:16 55,400 ▲ 200 2 2,123
10:14:38 55,400 ▲ 200 2 2,121
10:11:39 55,400 ▲ 200 6 2,119
10:09:41 55,500 ▲ 300 1 2,113
10:03:20 55,500 ▲ 300 25 2,112
10:02:29 55,500 ▲ 300 1 2,087
10:02:04 55,500 ▲ 300 33 2,086
10:01:52 55,500 ▲ 300 2 2,053
10:01:23 55,500 ▲ 300 3 2,051
10:01:17 55,500 ▲ 300 6 2,048
10:00:07 55,500 ▲ 300 58 2,042
09:57:22 55,900 ▲ 700 1 1,984
09:56:20 55,600 ▲ 400 1 1,983
09:53:25 55,500 ▲ 300 1 1,982
09:52:38 55,500 ▲ 300 29 1,981
09:50:22 55,500 ▲ 300 16 1,952
09:48:17 55,600 ▲ 400 14 1,936
09:43:12 55,600 ▲ 400 8 1,922
09:41:32 55,600 ▲ 400 16 1,914
09:41:32 55,800 ▲ 600 1 1,898
09:39:52 55,900 ▲ 700 1 1,897
09:39:40 55,900 ▲ 700 21 1,896
09:38:07 55,900 ▲ 700 101 1,875
09:37:38 55,900 ▲ 700 43 1,774
09:37:02 55,900 ▲ 700 2 1,731
09:36:32 55,900 ▲ 700 3 1,729
09:36:05 55,900 ▲ 700 2 1,726
09:35:59 56,000 ▲ 800 1 1,724
09:34:18 56,500 ▲ 1,300 2 1,723
09:34:18 56,400 ▲ 1,200 6 1,721
09:33:20 56,500 ▲ 1,300 2 1,715
09:33:13 56,600 ▲ 1,400 4 1,713
09:32:25 56,700 ▲ 1,500 2 1,709
09:32:23 56,700 ▲ 1,500 51 1,707
09:32:21 56,700 ▲ 1,500 13 1,656
09:32:17 56,700 ▲ 1,500 20 1,643
09:32:17 56,600 ▲ 1,400 13 1,623
09:32:17 56,500 ▲ 1,300 25 1,610
09:31:56 56,500 ▲ 1,300 50 1,585
09:31:55 56,500 ▲ 1,300 5 1,535
09:31:48 56,500 ▲ 1,300 4 1,530
09:31:23 56,500 ▲ 1,300 89 1,526
09:31:23 56,400 ▲ 1,200 22 1,437
09:31:08 56,500 ▲ 1,300 18 1,415
09:31:08 56,400 ▲ 1,200 25 1,397
09:31:08 56,300 ▲ 1,100 7 1,372
09:31:02 56,300 ▲ 1,100 51 1,365
09:30:36 56,300 ▲ 1,100 2 1,314
09:30:36 56,200 ▲ 1,000 36 1,312
09:30:36 56,100 ▲ 900 2 1,276
09:30:36 56,000 ▲ 800 10 1,274
09:30:28 55,900 ▲ 700 11 1,264
09:29:58 55,900 ▲ 700 1 1,253
09:28:42 56,000 ▲ 800 1 1,252
09:28:42 56,000 ▲ 800 49 1,251
09:27:39 55,800 ▲ 600 1 1,202
09:26:44 55,500 ▲ 300 41 1,201
09:25:30 55,500 ▲ 300 1 1,160
09:23:51 55,000 ▼ 200 3 1,159
09:22:53 55,000 ▼ 200 27 1,156
09:22:53 55,100 ▼ 100 18 1,129
09:19:43 55,200  0 131 1,100
09:19:43 55,100 ▼ 100 11 1,111
09:19:43 55,300 ▲ 100 32 969
09:19:08 55,300 ▲ 100 4 937
09:18:27 55,300 ▲ 100 6 933
09:18:24 55,300 ▲ 100 200 927
09:17:31 55,300 ▲ 100 5 727
09:17:13 55,300 ▲ 100 200 722
09:17:09 55,300 ▲ 100 2 522
09:16:43 55,300 ▲ 100 20 520
09:16:21 55,300 ▲ 100 22 500
09:14:59 55,300 ▲ 100 1 478
09:14:59 55,300 ▲ 100 4 477
09:14:58 55,300 ▲ 100 5 473
09:13:49 55,300 ▲ 100 20 468
09:12:06 55,300 ▲ 100 1 448
09:11:49 55,300 ▲ 100 20 447
09:11:37 55,300 ▲ 100 10 427
09:11:37 55,400 ▲ 200 13 417
09:11:25 55,400 ▲ 200 76 404
09:11:25 55,500 ▲ 300 3 328
09:09:51 55,400 ▲ 200 14 325
09:09:51 55,500 ▲ 300 6 311
09:09:39 55,500 ▲ 300 5 305
09:09:39 55,600 ▲ 400 5 300
09:07:33 56,200 ▲ 1,000 10 295
09:05:56 56,300 ▲ 1,100 18 285
09:05:56 56,300 ▲ 1,100 32 267
09:05:49 56,300 ▲ 1,100 32 235
09:05:49 56,200 ▲ 1,000 1 203
09:05:49 56,100 ▲ 900 28 202
09:05:49 56,000 ▲ 800 39 174
09:02:28 55,400 ▲ 200 7 135
09:02:28 55,500 ▲ 300 8 128
09:02:20 55,500 ▲ 300 2 120
09:01:58 55,600 ▲ 400 10 118
09:01:58 55,700 ▲ 500 8 108
09:01:55 55,700 ▲ 500 2 100
09:01:55 55,900 ▲ 700 1 98
09:01:17 56,000 ▲ 800 13 97
09:00:57 56,200 ▲ 1,000 2 84
09:00:27 56,300 ▲ 1,100 1 82
09:00:16 56,300 ▲ 1,100 5 81
09:00:16 56,300 ▲ 1,100 76 76

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.23 15:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,105.32 ▼ 56.39 -2.61%
코스닥 719.00 ▼ 25.15 -3.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.