코스모신소재
(005070)
코스피
화학
액면가 5,000원
  06.23 15:59

6,990 (6,890)   [시가/고가/저가] 6,800 / 7,050 / 6,700 
전일비/등락률 ▲ 100 (1.45%) 매도호가/호가잔량 6,990 / 613
거래량/전일동시간대비 104,020 /▼ 201,382 매수호가/호가잔량 6,910 / 1,757
상한가/하한가 8,950 / 4,830 총매도/총매수잔량 9,815 / 7,693

매도잔량 호가 매수잔량
636 7,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
905 7,080
650 7,070
1,701 7,060
373 7,050
395 7,030
6 7,020
2,095 7,010
2,441 7,000
613 6,990
 
6,910 1,757
6,900 314
6,890 1,076
6,880 502
6,870 589
6,860 502
6,850 546
6,840 1,001
6,830 901
6,820 505
 
총매도잔량 순매수잔량 총매수잔량
9,815 -2,122 7,693
시간외잔량 시간외잔량
0 6
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.60 (+8.23)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 6,990 ▲ 100 1 104,020
15:30:30 6,990 ▲ 100 2,500 104,019
15:19:58 6,990 ▲ 100 14 101,519
15:18:13 7,000 ▲ 110 30 101,505
15:18:13 7,000 ▲ 110 970 101,475
15:17:49 7,000 ▲ 110 1,132 100,505
15:17:49 6,990 ▲ 100 1,200 99,373
15:17:49 6,970 ▲ 80 666 97,063
15:17:49 6,980 ▲ 90 1,110 98,173
15:17:49 6,960 ▲ 70 892 96,397
15:15:17 6,960 ▲ 70 2 95,505
15:15:17 6,950 ▲ 60 4 95,503
15:15:17 6,910 ▲ 20 2 95,499
15:15:03 6,900 ▲ 10 197 95,497
15:15:03 6,920 ▲ 30 402 95,217
15:15:03 6,910 ▲ 20 83 95,300
15:15:03 6,930 ▲ 40 318 94,815
15:14:38 6,960 ▲ 70 2 94,497
15:14:08 6,930 ▲ 40 150 94,495
15:13:38 6,960 ▲ 70 2 94,345
15:13:19 6,930 ▲ 40 675 94,343
15:12:42 6,960 ▲ 70 2 93,668
15:12:33 6,950 ▲ 60 2 93,666
15:12:21 6,940 ▲ 50 35 93,664
15:09:06 6,970 ▲ 80 2 93,629
15:08:37 6,940 ▲ 50 10 93,627
15:07:18 6,970 ▲ 80 2 93,617
15:07:09 6,940 ▲ 50 505 93,615
15:06:07 6,970 ▲ 80 2 93,110
15:05:55 6,940 ▲ 50 1,500 93,108
15:05:41 6,970 ▲ 80 1 91,608
15:02:51 6,970 ▲ 80 2 91,607
15:02:36 6,950 ▲ 60 38 91,605
15:02:36 6,950 ▲ 60 50 91,567
15:02:17 6,950 ▲ 60 349 91,517
14:58:15 6,970 ▲ 80 2 91,168
14:58:04 6,960 ▲ 70 100 91,166
14:57:22 6,970 ▲ 80 800 91,066
14:57:21 6,970 ▲ 80 2 90,266
14:57:21 6,960 ▲ 70 24 90,264
14:56:37 6,960 ▲ 70 5 90,240
14:56:29 6,970 ▲ 80 1 90,235
14:56:29 6,960 ▲ 70 5 90,234
14:56:17 6,960 ▲ 70 14 90,229
14:56:17 6,950 ▲ 60 30 90,215
14:55:54 6,960 ▲ 70 32 90,185
14:55:51 6,960 ▲ 70 56 90,153
14:52:15 6,970 ▲ 80 20 90,097
14:46:38 6,980 ▲ 90 5 90,077
14:40:43 6,980 ▲ 90 2 90,072
14:40:34 6,970 ▲ 80 7 90,070
14:40:34 6,970 ▲ 80 50 90,063
14:40:26 6,980 ▲ 90 2 90,013
14:40:16 6,970 ▲ 80 2 90,011
14:38:43 6,980 ▲ 90 290 90,009
14:37:37 6,980 ▲ 90 2 89,719
14:35:47 6,970 ▲ 80 24 89,717
14:34:47 6,980 ▲ 90 8 89,693
14:34:40 6,980 ▲ 90 10 89,685
14:32:54 6,980 ▲ 90 210 89,675
14:30:43 6,980 ▲ 90 477 89,465
14:29:09 6,990 ▲ 100 2 88,988
14:29:09 6,980 ▲ 90 24 88,986
14:27:11 6,990 ▲ 100 1 88,962
14:26:23 6,990 ▲ 100 2 88,961
14:26:19 6,970 ▲ 80 150 88,959
14:26:10 6,970 ▲ 80 81 88,809
14:23:29 6,990 ▲ 100 2 88,728
14:23:02 6,980 ▲ 90 90 88,726
14:21:41 6,980 ▲ 90 6 88,636
14:21:30 6,980 ▲ 90 49 88,630
14:21:24 6,980 ▲ 90 41 88,581
14:20:59 6,980 ▲ 90 30 88,540
14:20:44 6,980 ▲ 90 20 88,510
14:20:37 6,980 ▲ 90 118 88,490
14:20:17 6,980 ▲ 90 11 88,372
14:17:13 6,980 ▲ 90 2 88,361
14:16:33 6,970 ▲ 80 40 88,359
14:15:39 6,980 ▲ 90 100 88,319
14:14:24 6,980 ▲ 90 10 88,219
14:12:55 6,980 ▲ 90 2 88,209
14:12:36 6,970 ▲ 80 100 88,207
14:09:32 6,980 ▲ 90 2 88,107
14:09:02 6,970 ▲ 80 200 88,105
14:05:59 6,990 ▲ 100 300 87,905
14:04:17 6,990 ▲ 100 55 87,605
14:04:17 6,980 ▲ 90 145 87,550
14:03:45 6,980 ▲ 90 2 87,405
14:02:54 6,970 ▲ 80 200 87,403
14:02:01 6,970 ▲ 80 16 87,203
14:01:43 6,970 ▲ 80 4 87,187
13:59:18 6,980 ▲ 90 13 87,183
13:59:18 6,980 ▲ 90 2 87,170
13:59:18 6,980 ▲ 90 5 87,168
13:59:18 6,980 ▲ 90 2 87,163
13:59:18 6,980 ▲ 90 12 87,161
13:59:18 6,980 ▲ 90 2 87,149
13:59:18 6,980 ▲ 90 3 87,147
13:59:18 6,980 ▲ 90 11 87,144
13:59:18 6,980 ▲ 90 3 87,133
13:59:18 6,980 ▲ 90 8 87,130
13:59:18 6,980 ▲ 90 3 87,122
13:59:18 6,980 ▲ 90 22 87,119
13:59:18 6,980 ▲ 90 26 87,097
13:59:18 6,980 ▲ 90 3 87,071
13:59:18 6,980 ▲ 90 28 87,068
13:59:18 6,980 ▲ 90 8 87,040
13:59:17 6,980 ▲ 90 2 87,032
13:59:17 6,980 ▲ 90 1 87,030
13:59:17 6,980 ▲ 90 1 87,029
13:59:17 6,980 ▲ 90 1 87,028
13:59:17 6,980 ▲ 90 2 87,027
13:59:17 6,980 ▲ 90 2 87,025
13:59:17 6,980 ▲ 90 11 87,023
13:59:16 6,980 ▲ 90 11 87,012
13:59:16 6,980 ▲ 90 9 87,001
13:59:16 6,980 ▲ 90 2 86,992
13:59:16 6,980 ▲ 90 108 86,990
13:59:16 6,980 ▲ 90 2 86,882
13:59:16 6,980 ▲ 90 5 86,880
13:59:16 6,980 ▲ 90 2 86,875
13:59:16 6,980 ▲ 90 12 86,873
13:59:16 6,980 ▲ 90 2 86,861
13:59:16 6,980 ▲ 90 3 86,859
13:59:16 6,980 ▲ 90 11 86,856
13:59:16 6,980 ▲ 90 3 86,845
13:59:16 6,980 ▲ 90 8 86,842
13:59:16 6,980 ▲ 90 3 86,834
13:59:16 6,980 ▲ 90 22 86,831
13:59:16 6,980 ▲ 90 26 86,809
13:59:16 6,980 ▲ 90 3 86,783
13:59:16 6,980 ▲ 90 28 86,780
13:59:16 6,980 ▲ 90 8 86,752
13:58:02 6,990 ▲ 100 33 86,744
13:57:28 6,990 ▲ 100 2 86,711
13:57:10 6,980 ▲ 90 761 86,709
13:56:08 6,980 ▲ 90 140 85,948
13:51:50 6,980 ▲ 90 93 85,808
13:51:41 6,980 ▲ 90 274 85,715
13:50:55 6,980 ▲ 90 2 85,441
13:50:47 6,980 ▲ 90 30 85,439
13:47:56 6,990 ▲ 100 28 85,409
13:47:43 6,990 ▲ 100 57 85,381
13:45:38 6,990 ▲ 100 3 85,324
13:45:20 6,990 ▲ 100 10 85,321
13:45:11 6,990 ▲ 100 40 85,311
13:43:58 6,990 ▲ 100 25 85,271
13:43:56 6,990 ▲ 100 4 85,246
13:43:47 6,990 ▲ 100 80 85,242
13:43:27 6,990 ▲ 100 1,100 85,162
13:43:27 7,000 ▲ 110 950 84,062
13:43:27 7,010 ▲ 120 409 83,112
13:43:27 7,020 ▲ 130 88 82,703
13:42:00 7,030 ▲ 140 10 82,615
13:41:55 7,030 ▲ 140 20 82,605
13:41:52 7,030 ▲ 140 1 82,585
13:39:54 7,030 ▲ 140 349 82,584
13:39:12 7,040 ▲ 150 10 82,235
13:38:50 7,040 ▲ 150 14 82,225
13:36:06 7,050 ▲ 160 10 82,211
13:35:54 7,050 ▲ 160 122 82,201
13:35:54 7,030 ▲ 140 200 82,079
13:35:54 7,020 ▲ 130 81 81,879
13:35:51 7,020 ▲ 130 207 81,798
13:35:48 7,020 ▲ 130 354 81,591
13:35:39 7,020 ▲ 130 259 81,237
13:35:24 7,020 ▲ 130 10 80,978
13:35:18 7,020 ▲ 130 33 80,968
13:35:14 7,020 ▲ 130 56 80,935
13:35:02 7,030 ▲ 140 800 80,879
13:34:22 7,020 ▲ 130 243 80,079
13:33:52 7,020 ▲ 130 250 79,836
13:33:23 7,020 ▲ 130 50 79,586
13:31:09 7,030 ▲ 140 2 79,536
13:30:53 7,020 ▲ 130 347 79,534
13:30:53 7,020 ▲ 130 20 79,187
13:30:44 7,020 ▲ 130 54 79,167
13:30:17 7,020 ▲ 130 3 79,113
13:30:17 7,020 ▲ 130 13 79,110
13:30:05 7,020 ▲ 130 5 79,097
13:30:04 7,010 ▲ 120 200 79,092
13:30:04 7,010 ▲ 120 1,007 78,892
13:30:04 7,000 ▲ 110 536 77,885
13:29:59 7,000 ▲ 110 800 77,349
13:29:55 7,000 ▲ 110 500 76,549
13:29:54 7,000 ▲ 110 500 76,049
13:29:53 7,000 ▲ 110 500 75,549
13:29:53 7,000 ▲ 110 500 75,049
13:27:58 6,990 ▲ 100 1,397 74,549
13:25:02 6,980 ▲ 90 43 73,152
13:24:27 6,980 ▲ 90 230 73,109
13:24:20 6,980 ▲ 90 103 72,879
13:24:08 6,980 ▲ 90 112 72,776
13:23:45 6,980 ▲ 90 136 72,664
13:23:24 6,980 ▲ 90 1 72,528
13:23:20 6,970 ▲ 80 2 72,527
13:20:36 6,980 ▲ 90 600 72,525
13:19:50 6,960 ▲ 70 200 71,925
13:18:59 6,960 ▲ 70 307 71,725
13:18:59 6,970 ▲ 80 43 71,418
13:17:31 6,970 ▲ 80 50 71,375
13:16:07 6,970 ▲ 80 2 71,325
13:15:28 6,970 ▲ 80 105 71,323
13:12:30 6,970 ▲ 80 3 71,218
13:12:27 6,960 ▲ 70 250 71,215
13:12:00 6,970 ▲ 80 1 70,965
13:09:12 6,980 ▲ 90 1 70,964
13:09:11 6,980 ▲ 90 1 70,963
13:05:42 6,980 ▲ 90 1 70,962
13:03:41 6,970 ▲ 80 39 70,961
13:03:36 6,970 ▲ 80 43 70,922
13:02:48 6,970 ▲ 80 1 70,879
13:02:42 6,970 ▲ 80 1 70,878
13:02:11 6,970 ▲ 80 1 70,877
13:01:54 6,970 ▲ 80 15 70,876
12:57:46 6,970 ▲ 80 15 70,861
12:56:03 6,970 ▲ 80 50 70,846
12:53:08 6,980 ▲ 90 50 70,796
12:42:53 6,980 ▲ 90 300 70,746
12:40:35 6,980 ▲ 90 30 70,446
12:40:35 6,970 ▲ 80 120 70,416
12:37:59 6,950 ▲ 60 2 70,296
12:37:35 6,950 ▲ 60 180 70,294
12:37:30 6,950 ▲ 60 200 70,114
12:36:12 6,940 ▲ 50 70 69,914
12:30:40 6,950 ▲ 60 619 69,844
12:30:04 6,950 ▲ 60 15 69,225
12:28:15 6,980 ▲ 90 4 69,210
12:27:56 6,980 ▲ 90 2 69,206
12:27:49 6,980 ▲ 90 15 69,204
12:25:59 6,980 ▲ 90 39 69,189
12:24:23 6,980 ▲ 90 1 69,150
12:22:23 6,990 ▲ 100 389 69,149
12:22:23 6,980 ▲ 90 184 68,760
12:21:29 6,980 ▲ 90 336 68,576
12:18:56 6,970 ▲ 80 4 68,240
12:18:46 6,970 ▲ 80 4 68,236
12:18:41 6,970 ▲ 80 4 68,232
12:18:15 6,970 ▲ 80 1 68,228
12:17:08 6,970 ▲ 80 627 68,227
12:16:53 6,950 ▲ 60 264 67,600
12:14:59 6,960 ▲ 70 30 67,336
12:14:26 6,960 ▲ 70 1 67,306
12:14:14 6,950 ▲ 60 2 67,305
12:13:57 6,940 ▲ 50 5 67,303
12:13:57 6,950 ▲ 60 11 67,298
12:12:20 6,960 ▲ 70 20 67,287
12:11:47 6,960 ▲ 70 2 67,267
12:11:40 6,960 ▲ 70 10 67,265
12:10:08 6,960 ▲ 70 16 67,255
12:09:48 6,960 ▲ 70 20 67,239
12:06:32 6,970 ▲ 80 40 67,219
12:01:01 6,970 ▲ 80 21 67,179
12:00:16 6,960 ▲ 70 50 67,158
11:52:54 6,960 ▲ 70 1 67,108
11:52:48 6,960 ▲ 70 30 67,107
11:52:02 6,960 ▲ 70 20 67,077
11:42:16 6,960 ▲ 70 176 67,057
11:42:16 6,960 ▲ 70 596 66,881
11:41:57 6,970 ▲ 80 2 66,285
11:41:11 6,960 ▲ 70 228 66,283
11:40:32 6,960 ▲ 70 7 66,055
11:40:15 6,960 ▲ 70 1 66,048
11:39:46 6,960 ▲ 70 15 66,047
11:34:21 6,960 ▲ 70 1 66,032
11:34:21 6,950 ▲ 60 7 66,031
11:33:41 6,950 ▲ 60 643 66,024
11:29:47 6,950 ▲ 60 4 65,381
11:27:43 6,960 ▲ 70 68 65,377
11:27:41 6,960 ▲ 70 10 65,309
11:27:25 6,960 ▲ 70 15 65,299
11:22:39 6,960 ▲ 70 1,059 65,284
11:21:47 6,960 ▲ 70 2 64,225
11:20:50 6,950 ▲ 60 223 64,223
11:20:44 6,950 ▲ 60 1 64,000
11:19:57 6,950 ▲ 60 100 63,999
11:19:50 6,950 ▲ 60 300 63,899
11:18:14 6,950 ▲ 60 2 63,599
11:17:13 6,940 ▲ 50 100 63,597
11:14:58 6,950 ▲ 60 1 63,497
11:14:58 6,940 ▲ 50 35 63,496
11:14:02 6,950 ▲ 60 1 63,461
11:14:02 6,940 ▲ 50 91 63,460
11:12:52 6,940 ▲ 50 9 63,369
11:12:47 6,940 ▲ 50 9 63,360
11:12:31 6,950 ▲ 60 1 63,351
11:12:29 6,940 ▲ 50 10 63,350
11:12:26 6,950 ▲ 60 1 63,340
11:11:45 6,940 ▲ 50 11 63,339
11:11:14 6,940 ▲ 50 1 63,328
11:09:54 6,940 ▲ 50 172 63,327
11:09:54 6,940 ▲ 50 25 63,155
11:09:34 6,940 ▲ 50 2 63,130
11:09:34 6,940 ▲ 50 1 63,128
11:09:34 6,890  0 3,000 63,127
11:09:00 6,950 ▲ 60 1 60,127
11:08:54 6,950 ▲ 60 1 60,126
11:07:29 6,940 ▲ 50 31 60,125
11:07:23 6,940 ▲ 50 1,000 60,094
11:07:22 6,940 ▲ 50 2 59,094
11:04:43 6,940 ▲ 50 10 59,092
11:03:10 6,940 ▲ 50 200 59,082
11:02:23 6,950 ▲ 60 34 58,882
11:02:23 6,940 ▲ 50 40 58,848
10:56:04 6,950 ▲ 60 2 58,808
10:55:42 6,940 ▲ 50 267 58,806
10:55:42 6,940 ▲ 50 104 58,539
10:53:57 6,940 ▲ 50 1 58,435
10:53:57 6,910 ▲ 20 63 58,434
10:52:59 6,870 ▼ 20 2 58,371
10:52:57 6,870 ▼ 20 410 58,369
10:52:57 6,880 ▼ 10 590 57,959
10:51:02 6,880 ▼ 10 1 57,369
10:50:29 6,870 ▼ 20 10 57,368
10:50:15 6,870 ▼ 20 190 57,358
10:50:15 6,890  0 50 57,168
10:48:53 6,910 ▲ 20 5 57,118
10:46:04 6,930 ▲ 40 1 57,113
10:45:52 6,940 ▲ 50 1 57,112
10:45:49 6,940 ▲ 50 1 57,111
10:45:46 6,930 ▲ 40 300 57,110
10:45:45 6,940 ▲ 50 1 56,810
10:45:39 6,940 ▲ 50 1 56,809
10:45:30 6,940 ▲ 50 4 56,808
10:45:24 6,940 ▲ 50 5 56,804
10:44:16 6,950 ▲ 60 10 56,799
10:44:10 6,950 ▲ 60 129 56,789
10:44:10 6,940 ▲ 50 71 56,660
10:44:00 6,940 ▲ 50 20 56,589
10:43:53 6,940 ▲ 50 10 56,569
10:43:32 6,950 ▲ 60 20 56,559
10:43:24 6,950 ▲ 60 30 56,539
10:43:14 6,950 ▲ 60 10 56,509
10:43:14 6,940 ▲ 50 40 56,499
10:43:01 6,940 ▲ 50 100 56,459
10:42:28 6,950 ▲ 60 1 56,359
10:42:28 6,940 ▲ 50 99 56,358
10:42:17 6,940 ▲ 50 2 56,259
10:42:17 6,900 ▲ 10 98 56,257
10:41:51 6,900 ▲ 10 2 56,159
10:41:51 6,890  0 6 56,157
10:41:20 6,890  0 1,000 56,151
10:41:07 6,890  0 2 55,151
10:40:42 6,850 ▼ 40 1 55,149
10:39:55 6,890  0 900 55,148
10:38:20 6,890  0 5 54,248
10:37:26 6,890  0 2 54,243
10:35:55 6,850 ▼ 40 2 54,241
10:35:01 6,840 ▼ 50 205 54,239
10:35:01 6,840 ▼ 50 1,007 54,034
10:35:01 6,850 ▼ 40 407 53,027
10:35:01 6,860 ▼ 30 371 52,620
10:35:01 6,870 ▼ 20 120 52,249
10:34:47 6,870 ▼ 20 1,030 52,129
10:30:22 6,870 ▼ 20 8 51,099
10:29:26 6,870 ▼ 20 5 51,091
10:27:14 6,870 ▼ 20 16 51,086
10:23:52 6,890  0 25 51,070
10:23:27 6,890  0 9 51,045
10:23:17 6,890  0 11 51,036
10:20:58 6,880 ▼ 10 3 51,025
10:20:37 6,870 ▼ 20 2 51,022
10:20:37 6,880 ▼ 10 2 51,020
10:20:13 6,890  0 1 51,018
10:19:54 6,890  0 2 51,017
10:19:39 6,890  0 2 51,015
10:19:08 6,860 ▼ 30 441 51,013
10:19:08 6,870 ▼ 20 1 50,572
10:19:08 6,880 ▼ 10 58 50,571
10:19:02 6,890  0 1 50,513
10:18:30 6,890  0 150 50,512
10:18:27 6,880 ▼ 10 1,100 50,362
10:17:37 6,880 ▼ 10 60 49,262
10:17:28 6,880 ▼ 10 309 49,202
10:17:27 6,880 ▼ 10 1 48,893
10:17:20 6,880 ▼ 10 1 48,892
10:17:15 6,880 ▼ 10 1 48,891
10:15:36 6,860 ▼ 30 89 48,890
10:12:58 6,860 ▼ 30 1 48,801
10:11:34 6,860 ▼ 30 499 48,800
10:11:34 6,850 ▼ 40 1 48,301
10:07:40 6,810 ▼ 80 19 48,300
10:07:20 6,810 ▼ 80 93 48,281
10:07:20 6,820 ▼ 70 3 48,188
10:07:20 6,840 ▼ 50 1 48,183
10:07:20 6,830 ▼ 60 2 48,185
10:07:20 6,850 ▼ 40 1 48,182
10:06:54 6,860 ▼ 30 10 48,181
10:06:43 6,860 ▼ 30 1 48,171
10:06:39 6,860 ▼ 30 1 48,170
10:03:27 6,820 ▼ 70 1 48,169
10:03:24 6,820 ▼ 70 270 48,168
10:03:24 6,820 ▼ 70 30 47,898
10:00:16 6,820 ▼ 70 3 47,868
10:00:16 6,820 ▼ 70 20 47,865
09:59:57 6,820 ▼ 70 18 47,845
09:59:57 6,820 ▼ 70 3 47,827
09:59:52 6,820 ▼ 70 56 47,824
09:58:44 6,820 ▼ 70 1 47,768
09:58:21 6,820 ▼ 70 2 47,767
09:58:20 6,810 ▼ 80 312 47,765
09:58:20 6,830 ▼ 60 100 47,453
09:58:20 6,850 ▼ 40 88 47,353
09:57:52 6,850 ▼ 40 20 47,265
09:56:10 6,850 ▼ 40 14 47,245
09:51:17 6,880 ▼ 10 5 47,231
09:50:25 6,880 ▼ 10 1,469 47,226
09:50:25 6,870 ▼ 20 1 45,757
09:49:42 6,870 ▼ 20 112 45,756
09:49:42 6,870 ▼ 20 188 45,644
09:49:35 6,870 ▼ 20 200 45,456
09:46:47 6,880 ▼ 10 1 45,256
09:46:37 6,880 ▼ 10 3 45,255
09:45:19 6,880 ▼ 10 37 45,252
09:44:32 6,880 ▼ 10 353 45,215
09:44:30 6,880 ▼ 10 47 44,862
09:44:16 6,880 ▼ 10 30 44,815
09:44:08 6,880 ▼ 10 50 44,785
09:43:04 6,880 ▼ 10 10 44,735
09:41:00 6,830 ▼ 60 520 44,725
09:41:00 6,830 ▼ 60 14 44,205
09:40:29 6,830 ▼ 60 2,654 44,191
09:40:27 6,840 ▼ 50 3,000 41,537
09:40:11 6,890  0 184 38,537
09:40:11 6,890  0 719 38,353
09:39:19 6,890  0 127 37,634
09:38:48 6,890  0 10 37,507
09:38:38 6,830 ▼ 60 1,372 37,497
09:38:37 6,820 ▼ 70 10 36,125
09:38:34 6,820 ▼ 70 130 36,115
09:37:24 6,830 ▼ 60 1,370 35,985
09:34:01 6,890  0 150 34,334
09:34:01 6,900 ▲ 10 281 34,615
09:34:01 6,840 ▼ 50 5 34,184
09:33:46 6,830 ▼ 60 443 34,179
09:33:46 6,830 ▼ 60 142 33,736
09:33:27 6,830 ▼ 60 200 33,594
09:32:12 6,890  0 6 33,394
09:32:11 6,890  0 9 33,388
09:31:35 6,890  0 10 33,379
09:31:30 6,890  0 1 33,369
09:31:25 6,830 ▼ 60 97 33,368
09:31:25 6,860 ▼ 30 3 33,271
09:31:19 6,890  0 10 33,268
09:31:13 6,860 ▼ 30 130 33,258
09:31:13 6,890  0 20 33,128
09:30:52 6,860 ▼ 30 100 33,108
09:30:18 6,870 ▼ 20 1 32,949
09:30:18 6,860 ▼ 30 59 33,008
09:29:32 6,870 ▼ 20 626 32,948
09:29:32 6,870 ▼ 20 201 32,322
09:29:15 6,900 ▲ 10 2,265 32,121
09:29:15 6,900 ▲ 10 38 29,856
09:28:43 6,900 ▲ 10 200 29,818
09:28:42 6,900 ▲ 10 127 29,618
09:28:19 6,890  0 200 28,691
09:28:19 6,900 ▲ 10 800 29,491
09:27:52 6,900 ▲ 10 10 28,491
09:27:22 6,900 ▲ 10 1 28,481
09:27:14 6,900 ▲ 10 10 28,480
09:26:46 6,870 ▼ 20 13 28,470
09:25:35 6,920 ▲ 30 3 28,457
09:25:30 6,930 ▲ 40 1 28,454
09:25:29 6,890  0 49 28,453
09:25:27 6,890  0 33 28,404
09:25:26 6,890  0 2,000 28,371
09:25:26 6,900 ▲ 10 1,000 26,371
09:25:19 6,890  0 488 25,371
09:25:16 6,890  0 200 24,883
09:25:16 6,890  0 260 24,683
09:25:16 6,900 ▲ 10 1,040 24,423
09:25:02 6,970 ▲ 80 50 23,383
09:24:55 6,950 ▲ 60 15 23,261
09:24:55 6,970 ▲ 80 57 23,333
09:24:55 6,960 ▲ 70 15 23,276
09:24:55 6,940 ▲ 50 113 23,246
09:24:45 6,940 ▲ 50 10 23,133
09:24:35 6,890  0 201 23,123
09:24:14 6,890  0 146 22,922
09:24:13 6,890  0 599 22,776
09:24:13 6,880 ▼ 10 312 22,177
09:24:12 6,770 ▼ 120 1,062 21,865
09:24:12 6,790 ▼ 100 250 20,803
09:24:12 6,800 ▼ 90 100 20,553
09:24:12 6,810 ▼ 80 264 20,453
09:24:12 6,820 ▼ 70 14 20,189
09:24:12 6,840 ▼ 50 300 20,175
09:24:12 6,850 ▼ 40 10 19,875
09:24:11 6,890  0 20 19,865
09:24:00 6,890  0 30 19,845
09:23:51 6,890  0 105 19,815
09:23:38 6,890  0 269 19,710
09:23:24 6,890  0 50 19,441
09:22:57 6,890  0 5 19,391
09:22:21 6,890  0 100 19,386
09:22:21 6,890  0 1,043 19,286
09:22:21 6,900 ▲ 10 534 18,243
09:21:22 6,940 ▲ 50 82 17,709
09:21:22 6,930 ▲ 40 11 17,627
09:21:22 6,910 ▲ 20 5 17,616

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.