코스모신소재
(005070)
코스피
화학
액면가 1,000원
  02.21 15:59

10,150 (10,500)   [시가/고가/저가] 10,150 / 10,500 / 10,100 
전일비/등락률 ▼ 350 (-3.33%) 매도호가/호가잔량 10,200 / 3,997
거래량/전일동시간대비 543,814 /▼ 304,944 매수호가/호가잔량 10,150 / 14,451
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 51,661 / 72,309

매도잔량 호가 매수잔량
5,876 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,061 10,600
6,053 10,550
6,909 10,500
6,033 10,450
8,685 10,400
1,987 10,350
7,015 10,300
2,045 10,250
3,997 10,200
 
10,150 14,451
10,100 18,257
10,050 16,436
10,000 18,350
9,990 1,481
9,980 280
9,970 438
9,960 242
9,950 2,331
9,940 43
 
총매도잔량 순매수잔량 총매수잔량
51,661 20,648 72,309
시간외잔량 시간외잔량
0 1,804
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 10,150 ▼ 350 20 543,814
15:47:55 10,150 ▼ 350 100 543,794
15:47:35 10,150 ▼ 350 100 543,694
15:42:42 10,150 ▼ 350 102 543,594
15:42:40 10,150 ▼ 350 10 543,492
15:42:16 10,150 ▼ 350 1 543,482
15:41:33 10,150 ▼ 350 890 543,481
15:40:35 10,150 ▼ 350 3 542,591
15:40:00 10,150 ▼ 350 1,011 542,588
15:30:19 10,150 ▼ 350 19,547 541,577
15:19:59 10,300 ▼ 200 1 522,030
15:19:49 10,300 ▼ 200 10 522,029
15:19:44 10,300 ▼ 200 16 522,019
15:19:43 10,300 ▼ 200 1 522,003
15:19:42 10,250 ▼ 250 5 522,002
15:19:32 10,300 ▼ 200 1 521,997
15:19:26 10,250 ▼ 250 22 521,996
15:19:25 10,250 ▼ 250 125 521,974
15:19:25 10,250 ▼ 250 10 521,849
15:19:18 10,250 ▼ 250 1 521,839
15:19:14 10,250 ▼ 250 263 521,838
15:19:14 10,250 ▼ 250 1 521,575
15:19:14 10,250 ▼ 250 100 521,574
15:19:14 10,250 ▼ 250 751 521,474
15:19:14 10,250 ▼ 250 100 520,723
15:19:09 10,250 ▼ 250 3,895 520,623
15:19:07 10,250 ▼ 250 1 516,728
15:19:01 10,200 ▼ 300 200 516,727
15:18:56 10,200 ▼ 300 550 516,527
15:18:53 10,250 ▼ 250 2 515,977
15:18:42 10,250 ▼ 250 2 515,975
15:18:38 10,250 ▼ 250 3,588 515,973
15:18:36 10,250 ▼ 250 5 512,385
15:18:34 10,250 ▼ 250 10 512,380
15:18:29 10,250 ▼ 250 10 512,370
15:18:27 10,250 ▼ 250 1 512,360
15:18:27 10,250 ▼ 250 6 512,359
15:18:24 10,200 ▼ 300 10 512,353
15:18:17 10,250 ▼ 250 4 512,343
15:18:01 10,250 ▼ 250 5 512,339
15:17:52 10,250 ▼ 250 3 512,334
15:17:35 10,250 ▼ 250 5 512,331
15:17:33 10,200 ▼ 300 35 512,326
15:17:27 10,250 ▼ 250 1 512,291
15:17:26 10,250 ▼ 250 3 512,290
15:17:09 10,250 ▼ 250 5 512,287
15:17:01 10,250 ▼ 250 32 512,282
15:17:01 10,250 ▼ 250 3 512,250
15:16:43 10,250 ▼ 250 6 512,247
15:16:35 10,250 ▼ 250 4 512,241
15:16:17 10,250 ▼ 250 5 512,237
15:16:10 10,250 ▼ 250 3 512,232
15:15:51 10,250 ▼ 250 5 512,229
15:15:45 10,250 ▼ 250 3 512,224
15:15:42 10,250 ▼ 250 150 512,221
15:15:32 10,250 ▼ 250 30 512,071
15:15:25 10,250 ▼ 250 5 512,041
15:15:19 10,200 ▼ 300 800 512,036
15:15:19 10,250 ▼ 250 3 511,236
15:15:07 10,200 ▼ 300 400 511,233
15:14:59 10,250 ▼ 250 100 510,833
15:14:59 10,250 ▼ 250 6 510,733
15:14:54 10,250 ▼ 250 3 510,727
15:14:53 10,200 ▼ 300 200 510,724
15:14:33 10,250 ▼ 250 5 510,524
15:14:28 10,250 ▼ 250 4 510,519
15:14:27 10,200 ▼ 300 66 510,515
15:14:27 10,200 ▼ 300 57 510,449
15:14:23 10,200 ▼ 300 2,972 510,392
15:14:23 10,200 ▼ 300 30 507,420
15:14:22 10,200 ▼ 300 300 507,390
15:14:20 10,200 ▼ 300 19 507,090
15:14:20 10,200 ▼ 300 100 507,071
15:14:19 10,200 ▼ 300 100 506,971
15:14:14 10,200 ▼ 300 1 506,871
15:14:09 10,200 ▼ 300 3 506,870
15:14:08 10,200 ▼ 300 10 506,867
15:14:08 10,200 ▼ 300 100 506,857
15:14:07 10,200 ▼ 300 5 506,757
15:14:03 10,200 ▼ 300 3 506,752
15:13:58 10,150 ▼ 350 100 506,749
15:13:43 10,150 ▼ 350 25 506,649
15:13:42 10,200 ▼ 300 1 506,624
15:13:42 10,200 ▼ 300 5 506,623
15:13:38 10,200 ▼ 300 3 506,618
15:13:30 10,200 ▼ 300 2 506,615
15:13:26 10,200 ▼ 300 1 506,613
15:13:23 10,200 ▼ 300 1 506,612
15:13:23 10,200 ▼ 300 2 506,611
15:13:16 10,200 ▼ 300 6 506,609
15:13:12 10,200 ▼ 300 1 506,603
15:13:12 10,200 ▼ 300 3 506,602
15:13:08 10,150 ▼ 350 500 506,599
15:13:08 10,200 ▼ 300 4 506,099
15:13:08 10,200 ▼ 300 40 506,095
15:13:03 10,200 ▼ 300 5 506,055
15:13:02 10,150 ▼ 350 110 506,050
15:12:50 10,200 ▼ 300 5 505,940
15:12:47 10,200 ▼ 300 4 505,935
15:12:46 10,200 ▼ 300 150 505,931
15:12:42 10,200 ▼ 300 5 505,781
15:12:37 10,200 ▼ 300 10 505,776
15:12:24 10,200 ▼ 300 5 505,766
15:12:21 10,200 ▼ 300 3 505,761
15:12:05 10,200 ▼ 300 15 505,758
15:11:59 10,200 ▼ 300 46 505,743
15:11:58 10,250 ▼ 250 5 505,697
15:11:56 10,250 ▼ 250 3 505,692
15:11:55 10,200 ▼ 300 400 505,689
15:11:52 10,200 ▼ 300 53 505,289
15:11:50 10,200 ▼ 300 1,000 505,236
15:11:47 10,200 ▼ 300 20 504,236
15:11:42 10,200 ▼ 300 300 504,216
15:11:42 10,200 ▼ 300 180 503,916
15:11:41 10,200 ▼ 300 50 503,736
15:11:40 10,250 ▼ 250 1 503,686
15:11:40 10,200 ▼ 300 60 503,685
15:11:36 10,250 ▼ 250 2 503,625
15:11:32 10,250 ▼ 250 6 503,623
15:11:30 10,250 ▼ 250 3 503,617
15:11:30 10,200 ▼ 300 50 503,614
15:11:26 10,200 ▼ 300 30 503,564
15:11:26 10,250 ▼ 250 18 503,534
15:11:25 10,200 ▼ 300 3,000 503,516
15:11:09 10,250 ▼ 250 2 500,516
15:11:09 10,200 ▼ 300 375 500,514
15:11:06 10,250 ▼ 250 5 500,139
15:11:05 10,250 ▼ 250 3 500,134
15:10:58 10,250 ▼ 250 3 500,131
15:10:58 10,250 ▼ 250 496 500,128
15:10:45 10,250 ▼ 250 1 499,632
15:10:44 10,200 ▼ 300 100 499,631
15:10:41 10,200 ▼ 300 5 499,531
15:10:40 10,250 ▼ 250 5 499,526
15:10:40 10,250 ▼ 250 4 499,521
15:10:35 10,200 ▼ 300 6 499,517
15:10:14 10,250 ▼ 250 3 499,511
15:10:14 10,250 ▼ 250 5 499,508
15:10:11 10,200 ▼ 300 30 499,503
15:09:49 10,200 ▼ 300 10 499,473
15:09:49 10,250 ▼ 250 3 499,463
15:09:48 10,250 ▼ 250 6 499,460
15:09:43 10,200 ▼ 300 11 499,454
15:09:35 10,200 ▼ 300 7 499,443
15:09:31 10,250 ▼ 250 1 499,436
15:09:30 10,200 ▼ 300 20 499,435
15:09:24 10,250 ▼ 250 3 499,415
15:09:22 10,250 ▼ 250 5 499,412
15:09:18 10,250 ▼ 250 1 499,407
15:09:17 10,200 ▼ 300 153 499,406
15:09:09 10,200 ▼ 300 10 499,253
15:08:58 10,250 ▼ 250 4 499,243
15:08:56 10,250 ▼ 250 5 499,239
15:08:50 10,250 ▼ 250 2 499,234
15:08:49 10,200 ▼ 300 400 499,232
15:08:33 10,250 ▼ 250 3 498,832
15:08:30 10,250 ▼ 250 5 498,829
15:08:16 10,250 ▼ 250 5 498,824
15:08:11 10,200 ▼ 300 20 498,819
15:08:07 10,250 ▼ 250 3 498,799
15:08:04 10,250 ▼ 250 19 498,796
15:08:04 10,250 ▼ 250 6 498,777
15:07:42 10,250 ▼ 250 3 498,771
15:07:38 10,250 ▼ 250 5 498,768
15:07:34 10,250 ▼ 250 10 498,763
15:07:17 10,250 ▼ 250 1 498,753
15:07:16 10,250 ▼ 250 3 498,752
15:07:13 10,250 ▼ 250 1 498,749
15:07:13 10,250 ▼ 250 200 498,748
15:07:12 10,250 ▼ 250 5 498,548
15:07:06 10,250 ▼ 250 1 498,543
15:06:59 10,250 ▼ 250 12 498,542
15:06:59 10,200 ▼ 300 2,778 498,530
15:06:56 10,200 ▼ 300 30 495,752
15:06:51 10,250 ▼ 250 4 495,722
15:06:46 10,250 ▼ 250 5 495,718
15:06:44 10,200 ▼ 300 2 495,713
15:06:37 10,250 ▼ 250 1 495,711
15:06:36 10,200 ▼ 300 500 495,710
15:06:32 10,250 ▼ 250 200 495,210
15:06:25 10,250 ▼ 250 3 495,010
15:06:20 10,250 ▼ 250 6 495,007
15:06:17 10,200 ▼ 300 1 495,001
15:06:16 10,250 ▼ 250 100 495,000
15:06:00 10,250 ▼ 250 3 494,900
15:05:55 10,250 ▼ 250 5 494,897
15:05:53 10,200 ▼ 300 200 494,892
15:05:49 10,250 ▼ 250 100 494,692
15:05:35 10,250 ▼ 250 3 494,592
15:05:33 10,200 ▼ 300 10 494,589
15:05:29 10,250 ▼ 250 5 494,579
15:05:26 10,250 ▼ 250 100 494,574
15:05:16 10,250 ▼ 250 2 494,474
15:05:09 10,250 ▼ 250 3 494,472
15:05:08 10,250 ▼ 250 10 494,469
15:05:03 10,250 ▼ 250 5 494,459
15:05:00 10,250 ▼ 250 50 494,454
15:04:54 10,250 ▼ 250 1 494,404
15:04:42 10,250 ▼ 250 3 494,403
15:04:38 10,200 ▼ 300 700 494,400
15:04:35 10,250 ▼ 250 1 493,700
15:04:30 10,250 ▼ 250 10 493,699
15:04:30 10,250 ▼ 250 3 493,689
15:04:16 10,250 ▼ 250 5 493,686
15:04:04 10,250 ▼ 250 15 493,681
15:04:00 10,200 ▼ 300 13 493,666
15:03:32 10,200 ▼ 300 500 493,653
15:03:21 10,200 ▼ 300 22 493,153
15:03:04 10,200 ▼ 300 20 493,131
15:02:54 10,200 ▼ 300 30 493,111
15:02:37 10,200 ▼ 300 50 493,081
15:02:07 10,200 ▼ 300 300 493,031
15:02:06 10,200 ▼ 300 570 492,731
15:01:32 10,200 ▼ 300 13 492,161
15:01:17 10,200 ▼ 300 30 492,148
15:01:14 10,200 ▼ 300 32 492,118
15:01:01 10,200 ▼ 300 100 492,086
15:00:47 10,200 ▼ 300 49 491,986
15:00:28 10,250 ▼ 250 2 491,937
15:00:27 10,200 ▼ 300 287 491,935
15:00:27 10,200 ▼ 300 100 491,648
15:00:17 10,200 ▼ 300 30 491,548
15:00:17 10,200 ▼ 300 61 491,518
15:00:16 10,200 ▼ 300 295 491,457
15:00:15 10,200 ▼ 300 2,500 491,162
15:00:12 10,200 ▼ 300 4 488,662
15:00:08 10,150 ▼ 350 70 488,658
15:00:08 10,200 ▼ 300 1 488,588
15:00:07 10,200 ▼ 300 500 488,587
15:00:06 10,200 ▼ 300 100 488,087
15:00:03 10,200 ▼ 300 2 487,987
15:00:03 10,200 ▼ 300 80 487,985
15:00:01 10,200 ▼ 300 229 487,905
15:00:00 10,200 ▼ 300 10 487,676
14:59:56 10,150 ▼ 350 1 487,666
14:59:56 10,200 ▼ 300 21 487,665
14:59:52 10,200 ▼ 300 923 487,644
14:59:52 10,200 ▼ 300 1 486,721
14:59:52 10,200 ▼ 300 2,000 486,720
14:59:52 10,200 ▼ 300 9 484,720
14:59:52 10,200 ▼ 300 95 484,711
14:59:52 10,200 ▼ 300 242 484,616
14:59:51 10,200 ▼ 300 1,000 484,374
14:59:49 10,150 ▼ 350 1 483,374
14:59:48 10,200 ▼ 300 5 483,373
14:59:47 10,200 ▼ 300 8 483,368
14:59:38 10,200 ▼ 300 1 483,360
14:59:22 10,200 ▼ 300 3 483,359
14:59:21 10,200 ▼ 300 245 483,356
14:59:20 10,200 ▼ 300 1,000 483,111
14:59:15 10,200 ▼ 300 100 482,111
14:59:01 10,200 ▼ 300 1 482,011
14:58:58 10,200 ▼ 300 1,232 482,010
14:58:33 10,200 ▼ 300 100 480,778
14:58:28 10,200 ▼ 300 100 480,678
14:58:07 10,200 ▼ 300 1 480,578
14:57:59 10,200 ▼ 300 10 480,577
14:57:49 10,200 ▼ 300 217 480,567
14:57:33 10,200 ▼ 300 19 480,350
14:57:26 10,150 ▼ 350 30 480,331
14:57:09 10,150 ▼ 350 7 480,301
14:57:04 10,200 ▼ 300 211 480,294
14:57:02 10,200 ▼ 300 125 480,083
14:56:45 10,200 ▼ 300 1 479,958
14:56:39 10,150 ▼ 350 12 479,957
14:56:27 10,150 ▼ 350 10 479,945
14:56:19 10,150 ▼ 350 18 479,935
14:55:56 10,200 ▼ 300 49 479,917
14:55:52 10,200 ▼ 300 392 479,868
14:55:40 10,200 ▼ 300 30 479,476
14:55:01 10,200 ▼ 300 10 479,446
14:54:56 10,150 ▼ 350 50 479,436
14:54:55 10,150 ▼ 350 200 479,386
14:54:50 10,150 ▼ 350 500 479,186
14:54:44 10,150 ▼ 350 60 478,686
14:54:25 10,150 ▼ 350 500 478,626
14:54:19 10,200 ▼ 300 50 478,126
14:54:02 10,200 ▼ 300 3 478,076
14:54:02 10,200 ▼ 300 500 478,073
14:53:36 10,200 ▼ 300 30 477,573
14:53:35 10,200 ▼ 300 2 477,543
14:53:35 10,150 ▼ 350 200 477,541
14:53:33 10,200 ▼ 300 5 477,341
14:53:33 10,200 ▼ 300 6 477,336
14:53:20 10,200 ▼ 300 48 477,330
14:53:18 10,200 ▼ 300 6 477,282
14:53:17 10,200 ▼ 300 1,000 477,276
14:53:04 10,200 ▼ 300 50 476,276
14:52:50 10,200 ▼ 300 1 476,226
14:52:50 10,150 ▼ 350 100 476,225
14:52:29 10,150 ▼ 350 1 476,125
14:51:51 10,200 ▼ 300 2 476,124
14:51:50 10,200 ▼ 300 300 476,122
14:51:49 10,200 ▼ 300 5 475,822
14:51:27 10,200 ▼ 300 2 475,817
14:51:10 10,150 ▼ 350 50 475,815
14:51:07 10,200 ▼ 300 30 475,765
14:50:58 10,200 ▼ 300 1 475,735
14:50:58 10,150 ▼ 350 140 475,734
14:50:55 10,150 ▼ 350 5 475,594
14:50:32 10,150 ▼ 350 7 475,589
14:50:27 10,200 ▼ 300 20 475,582
14:50:21 10,200 ▼ 300 12 475,562
14:50:21 10,150 ▼ 350 2,500 475,550
14:49:57 10,150 ▼ 350 50 473,050
14:49:37 10,150 ▼ 350 200 473,000
14:49:26 10,200 ▼ 300 2 472,800
14:49:22 10,150 ▼ 350 455 472,798
14:49:11 10,150 ▼ 350 70 472,343
14:48:40 10,150 ▼ 350 1,764 472,273
14:48:34 10,150 ▼ 350 20 470,509
14:48:32 10,200 ▼ 300 1 470,489
14:47:30 10,150 ▼ 350 100 470,488
14:47:23 10,150 ▼ 350 586 470,388
14:47:23 10,150 ▼ 350 414 469,802
14:47:21 10,150 ▼ 350 1,500 469,388
14:47:20 10,150 ▼ 350 500 467,888
14:47:18 10,150 ▼ 350 18 467,388
14:47:16 10,150 ▼ 350 1 467,370
14:47:05 10,150 ▼ 350 2,000 467,369
14:46:56 10,200 ▼ 300 1 465,369
14:46:56 10,150 ▼ 350 600 465,368
14:46:54 10,150 ▼ 350 294 464,768
14:46:48 10,150 ▼ 350 2,800 464,474
14:46:48 10,200 ▼ 300 50 461,674
14:46:41 10,200 ▼ 300 70 461,624
14:46:29 10,200 ▼ 300 3 461,554
14:45:42 10,200 ▼ 300 2 461,551
14:45:42 10,200 ▼ 300 266 461,549
14:45:35 10,200 ▼ 300 6 461,283
14:45:35 10,150 ▼ 350 1,000 461,277
14:45:10 10,150 ▼ 350 481 460,277
14:44:56 10,150 ▼ 350 500 459,796
14:44:53 10,150 ▼ 350 70 459,296
14:44:26 10,150 ▼ 350 3 459,226
14:44:21 10,150 ▼ 350 1,850 459,223
14:44:21 10,150 ▼ 350 10 457,373
14:44:09 10,150 ▼ 350 41 457,363
14:44:05 10,150 ▼ 350 22 457,322
14:44:05 10,150 ▼ 350 5,478 457,300
14:44:03 10,150 ▼ 350 20 451,822
14:43:47 10,150 ▼ 350 100 451,802
14:43:32 10,200 ▼ 300 1 451,702
14:43:32 10,200 ▼ 300 4,372 451,701
14:43:32 10,150 ▼ 350 2,024 447,329
14:43:25 10,150 ▼ 350 26 445,305
14:43:25 10,150 ▼ 350 199 445,279
14:43:25 10,100 ▼ 400 7 445,080
14:43:24 10,150 ▼ 350 1 445,073
14:43:23 10,100 ▼ 400 9 445,072
14:43:23 10,100 ▼ 400 51 445,063
14:43:23 10,150 ▼ 350 44 445,012
14:43:22 10,150 ▼ 350 3,924 444,968
14:43:22 10,150 ▼ 350 1,000 441,044
14:43:22 10,150 ▼ 350 1,000 440,044
14:43:17 10,150 ▼ 350 4,500 439,044
14:43:14 10,150 ▼ 350 1,400 434,544
14:43:08 10,150 ▼ 350 30 433,144
14:43:02 10,150 ▼ 350 686 433,114
14:42:45 10,150 ▼ 350 1,860 432,428
14:42:41 10,150 ▼ 350 70 430,568
14:42:38 10,150 ▼ 350 20 430,498
14:42:35 10,150 ▼ 350 50 430,478
14:42:32 10,150 ▼ 350 150 430,428
14:42:18 10,150 ▼ 350 63 430,278
14:42:17 10,150 ▼ 350 310 430,215
14:41:46 10,150 ▼ 350 272 429,905
14:41:26 10,200 ▼ 300 294 429,633
14:41:25 10,200 ▼ 300 300 429,339
14:41:20 10,200 ▼ 300 100 429,039
14:41:18 10,200 ▼ 300 15 428,939
14:41:00 10,200 ▼ 300 10 428,924
14:40:55 10,200 ▼ 300 1 428,914
14:40:55 10,200 ▼ 300 10 428,913
14:40:53 10,200 ▼ 300 1 428,903
14:40:50 10,200 ▼ 300 1 428,902
14:40:49 10,200 ▼ 300 6 428,901
14:40:44 10,200 ▼ 300 20 428,895
14:40:43 10,200 ▼ 300 52 428,875
14:40:42 10,200 ▼ 300 18 428,823
14:40:42 10,200 ▼ 300 624 428,805
14:40:41 10,200 ▼ 300 1 428,181
14:40:40 10,200 ▼ 300 1 428,180
14:40:38 10,200 ▼ 300 98 428,179
14:40:36 10,200 ▼ 300 8 428,081
14:40:36 10,200 ▼ 300 1,000 428,073
14:40:33 10,200 ▼ 300 98 427,073
14:40:31 10,200 ▼ 300 10 426,975
14:40:31 10,200 ▼ 300 2 426,965
14:40:31 10,200 ▼ 300 98 426,963
14:40:29 10,200 ▼ 300 98 426,865
14:40:28 10,200 ▼ 300 22 426,767
14:40:24 10,200 ▼ 300 2 426,745
14:40:24 10,200 ▼ 300 2,813 426,743
14:40:24 10,200 ▼ 300 217 423,930
14:40:16 10,200 ▼ 300 1 423,713
14:40:15 10,200 ▼ 300 100 423,712
14:40:11 10,200 ▼ 300 3 423,612
14:40:10 10,200 ▼ 300 380 423,609
14:39:59 10,150 ▼ 350 2 423,229
14:39:58 10,200 ▼ 300 4 423,227
14:39:58 10,150 ▼ 350 500 423,223
14:39:54 10,200 ▼ 300 2 422,723
14:39:40 10,200 ▼ 300 1 422,721
14:39:40 10,150 ▼ 350 200 422,720
14:39:32 10,200 ▼ 300 1 422,520
14:39:27 10,200 ▼ 300 9 422,519
14:39:08 10,200 ▼ 300 5 422,510
14:39:06 10,200 ▼ 300 500 422,505
14:39:05 10,200 ▼ 300 10 422,005
14:39:04 10,200 ▼ 300 30 421,995
14:39:04 10,200 ▼ 300 603 421,965
14:39:04 10,200 ▼ 300 5,000 421,362
14:39:03 10,250 ▼ 250 4 416,362
14:39:03 10,200 ▼ 300 500 416,358
14:39:00 10,200 ▼ 300 13 415,858
14:38:42 10,250 ▼ 250 21 415,845
14:38:42 10,200 ▼ 300 3,084 415,824
14:38:42 10,250 ▼ 250 3 412,740
14:38:42 10,250 ▼ 250 500 412,737
14:38:41 10,200 ▼ 300 922 412,237
14:38:40 10,200 ▼ 300 4,555 411,315
14:38:38 10,250 ▼ 250 1 406,760
14:38:38 10,200 ▼ 300 150 406,759
14:38:37 10,200 ▼ 300 50 406,609
14:38:29 10,200 ▼ 300 50 406,559
14:38:14 10,250 ▼ 250 1 406,509
14:38:14 10,250 ▼ 250 15 406,508
14:38:03 10,250 ▼ 250 1 406,493
14:37:59 10,200 ▼ 300 30 406,492
14:37:23 10,250 ▼ 250 1 406,462
14:37:17 10,200 ▼ 300 100 406,461
14:37:13 10,250 ▼ 250 1 406,361
14:37:13 10,200 ▼ 300 150 406,360
14:37:05 10,250 ▼ 250 2 406,210
14:37:05 10,200 ▼ 300 200 406,208
14:37:04 10,200 ▼ 300 27 406,008
14:36:58 10,250 ▼ 250 1 405,981
14:36:54 10,200 ▼ 300 20 405,980
14:36:53 10,250 ▼ 250 1 405,960
14:36:52 10,250 ▼ 250 100 405,959
14:36:49 10,250 ▼ 250 1 405,859
14:36:45 10,200 ▼ 300 80 405,858
14:36:40 10,250 ▼ 250 1 405,778
14:36:37 10,200 ▼ 300 730 405,777
14:36:28 10,250 ▼ 250 10 405,047
14:35:51 10,250 ▼ 250 3 405,037
14:35:46 10,250 ▼ 250 3 405,034
14:35:36 10,250 ▼ 250 50 405,031
14:35:10 10,250 ▼ 250 2 404,981
14:35:00 10,250 ▼ 250 2 404,979
14:35:00 10,250 ▼ 250 15 404,977
14:35:00 10,250 ▼ 250 187 404,962
14:35:00 10,250 ▼ 250 2,235 404,775
14:34:58 10,200 ▼ 300 2 402,540
14:34:36 10,250 ▼ 250 10 402,538
14:34:18 10,250 ▼ 250 10 402,528
14:34:14 10,250 ▼ 250 1 402,518
14:34:14 10,250 ▼ 250 5 402,517
14:34:08 10,250 ▼ 250 2 402,512
14:34:08 10,200 ▼ 300 300 402,510
14:34:06 10,200 ▼ 300 70 402,210
14:34:03 10,250 ▼ 250 1 402,140
14:33:52 10,250 ▼ 250 1 402,139
14:33:52 10,250 ▼ 250 20 402,138
14:33:34 10,250 ▼ 250 100 402,118
14:33:34 10,250 ▼ 250 10 402,018
14:33:29 10,250 ▼ 250 1 402,008
14:33:29 10,200 ▼ 300 119 402,007
14:33:22 10,250 ▼ 250 9 401,888
14:33:21 10,250 ▼ 250 1 401,879
14:33:21 10,200 ▼ 300 110 401,878
14:33:16 10,250 ▼ 250 10 401,768
14:33:14 10,200 ▼ 300 10 401,758
14:33:08 10,250 ▼ 250 1 401,748
14:33:04 10,250 ▼ 250 1 401,747
14:33:04 10,250 ▼ 250 100 401,746
14:33:02 10,250 ▼ 250 2 401,646
14:33:02 10,200 ▼ 300 528 401,644
14:33:01 10,250 ▼ 250 9 401,116
14:32:30 10,250 ▼ 250 20 401,107
14:32:21 10,250 ▼ 250 230 401,087
14:32:07 10,200 ▼ 300 50 400,857
14:31:53 10,250 ▼ 250 1 400,807
14:31:47 10,200 ▼ 300 10 400,806
14:31:44 10,250 ▼ 250 1 400,796
14:31:44 10,250 ▼ 250 1 400,795
14:31:44 10,250 ▼ 250 40 400,794
14:31:30 10,250 ▼ 250 1 400,754
14:31:29 10,250 ▼ 250 1 400,753
14:31:29 10,200 ▼ 300 84 400,752
14:31:26 10,250 ▼ 250 10 400,668
14:31:21 10,250 ▼ 250 1 400,658
14:31:21 10,200 ▼ 300 100 400,657
14:31:10 10,250 ▼ 250 1 400,557
14:31:10 10,200 ▼ 300 100 400,556
14:31:10 10,200 ▼ 300 9 400,456
14:31:02 10,250 ▼ 250 3 400,447
14:31:02 10,200 ▼ 300 500 400,444
14:31:01 10,250 ▼ 250 1 399,944

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.