코스모신소재
(005070)
코스피
화학
액면가 1,000원
  08.17 15:59

24,100 (24,400)   [시가/고가/저가] 24,550 / 24,550 / 23,600 
전일비/등락률 ▼ 300 (-1.23%) 매도호가/호가잔량 24,100 / 52
거래량/전일동시간대비 364,376 /▼ 160,317 매수호가/호가잔량 24,050 / 1,399
상한가/하한가 31,700 / 17,100 총매도/총매수잔량 11,421 / 20,173

매도잔량 호가 매수잔량
2,699 24,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,002 24,500
750 24,450
555 24,400
307 24,350
2,181 24,300
1,183 24,250
1,329 24,200
363 24,150
52 24,100
 
24,050 1,399
24,000 1,227
23,950 1,131
23,900 1,171
23,850 1,384
23,800 1,579
23,750 939
23,700 3,588
23,650 996
23,600 6,759
 
총매도잔량 순매수잔량 총매수잔량
11,421 8,752 20,173
시간외잔량 시간외잔량
3,656 0
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:45 24,100 ▼ 300 100 364,376
15:49:39 24,100 ▼ 300 15 364,276
15:49:10 24,100 ▼ 300 2 364,261
15:47:24 24,100 ▼ 300 18 364,259
15:44:31 24,100 ▼ 300 7 364,241
15:44:04 24,100 ▼ 300 12 364,234
15:42:24 24,100 ▼ 300 20 364,222
15:41:23 24,100 ▼ 300 477 364,202
15:40:00 24,100 ▼ 300 889 363,725
15:30:30 24,100 ▼ 300 5,722 362,836
15:19:59 24,100 ▼ 300 1 357,114
15:19:58 24,100 ▼ 300 1 357,113
15:19:49 24,050 ▼ 350 11 357,112
15:19:46 24,100 ▼ 300 7 357,101
15:19:31 24,050 ▼ 350 1 357,094
15:19:27 24,100 ▼ 300 718 357,093
15:19:26 24,100 ▼ 300 112 356,375
15:19:19 24,100 ▼ 300 40 356,263
15:19:11 24,150 ▼ 250 100 356,223
15:19:05 24,150 ▼ 250 17 356,123
15:18:54 24,150 ▼ 250 100 356,106
15:18:49 24,100 ▼ 300 20 356,006
15:18:40 24,100 ▼ 300 20 355,986
15:18:30 24,150 ▼ 250 210 355,966
15:18:24 24,200 ▼ 200 12 355,756
15:18:01 24,200 ▼ 200 66 355,744
15:18:01 24,200 ▼ 200 31 355,678
15:18:01 24,200 ▼ 200 8 355,647
15:18:00 24,200 ▼ 200 25 355,639
15:18:00 24,200 ▼ 200 22 355,614
15:18:00 24,200 ▼ 200 10 355,592
15:18:00 24,200 ▼ 200 19 355,582
15:18:00 24,200 ▼ 200 37 355,563
15:17:57 24,200 ▼ 200 211 355,526
15:17:57 24,150 ▼ 250 50 355,315
15:17:35 24,200 ▼ 200 36 355,265
15:17:29 24,100 ▼ 300 35 355,229
15:17:29 24,150 ▼ 250 25 355,194
15:17:26 24,200 ▼ 200 40 355,169
15:17:26 24,200 ▼ 200 18 355,129
15:17:26 24,200 ▼ 200 30 355,111
15:17:26 24,200 ▼ 200 24 355,081
15:17:26 24,200 ▼ 200 21 355,057
15:17:26 24,200 ▼ 200 7 355,036
15:17:26 24,200 ▼ 200 65 355,029
15:17:26 24,200 ▼ 200 9 354,964
15:17:26 24,200 ▼ 200 1,377 354,955
15:17:26 24,150 ▼ 250 927 353,578
15:17:25 24,150 ▼ 250 473 352,651
15:17:14 24,200 ▼ 200 41 352,178
15:17:13 24,200 ▼ 200 13 352,137
15:17:13 24,200 ▼ 200 12 352,124
15:17:10 24,200 ▼ 200 36 352,112
15:17:07 24,150 ▼ 250 20 352,076
15:17:06 24,150 ▼ 250 334 352,056
15:17:04 24,200 ▼ 200 12 351,722
15:17:04 24,200 ▼ 200 13 351,710
15:17:04 24,200 ▼ 200 11 351,697
15:17:04 24,200 ▼ 200 20 351,686
15:17:04 24,200 ▼ 200 92 351,666
15:17:04 24,200 ▼ 200 27 351,574
15:17:04 24,200 ▼ 200 27 351,547
15:17:04 24,200 ▼ 200 16 351,520
15:17:04 24,200 ▼ 200 42 351,504
15:17:01 24,200 ▼ 200 21 351,462
15:17:00 24,200 ▼ 200 1 351,441
15:17:00 24,200 ▼ 200 78 351,440
15:17:00 24,200 ▼ 200 35 351,362
15:17:00 24,200 ▼ 200 21 351,327
15:17:00 24,200 ▼ 200 12 351,306
15:16:58 24,200 ▼ 200 12 351,294
15:16:58 24,200 ▼ 200 11 351,282
15:16:57 24,200 ▼ 200 51 351,271
15:16:53 24,150 ▼ 250 1 351,220
15:16:52 24,200 ▼ 200 18 351,219
15:16:52 24,200 ▼ 200 65 351,201
15:16:52 24,200 ▼ 200 31 351,136
15:16:52 24,200 ▼ 200 24 351,105
15:16:52 24,200 ▼ 200 10 351,081
15:16:52 24,200 ▼ 200 7 351,071
15:16:52 24,200 ▼ 200 22 351,064
15:16:50 24,200 ▼ 200 76 351,042
15:16:47 24,200 ▼ 200 2 350,966
15:16:47 24,150 ▼ 250 5 350,964
15:16:46 24,200 ▼ 200 35 350,959
15:16:45 24,200 ▼ 200 36 350,924
15:16:44 24,200 ▼ 200 24 350,888
15:16:44 24,200 ▼ 200 13 350,852
15:16:44 24,200 ▼ 200 12 350,864
15:16:43 24,150 ▼ 250 1,052 350,839
15:16:37 24,150 ▼ 250 260 349,787
15:16:32 24,150 ▼ 250 27 349,527
15:16:29 24,150 ▼ 250 11 349,488
15:16:29 24,150 ▼ 250 12 349,500
15:16:22 24,150 ▼ 250 26 349,477
15:16:21 24,200 ▼ 200 21 349,451
15:16:21 24,200 ▼ 200 21 349,430
15:16:20 24,200 ▼ 200 36 349,409
15:16:18 24,200 ▼ 200 31 349,373
15:16:18 24,200 ▼ 200 65 349,342
15:16:18 24,200 ▼ 200 25 349,277
15:16:18 24,200 ▼ 200 10 349,252
15:16:18 24,200 ▼ 200 7 349,242
15:16:18 24,200 ▼ 200 21 349,235
15:16:18 24,200 ▼ 200 18 349,214
15:16:11 24,150 ▼ 250 50 349,196
15:15:56 24,200 ▼ 200 300 349,146
15:15:55 24,200 ▼ 200 36 348,846
15:15:51 24,150 ▼ 250 130 348,810
15:15:50 24,200 ▼ 200 11 348,680
15:15:48 24,200 ▼ 200 34 348,669
15:15:46 24,200 ▼ 200 13 348,635
15:15:46 24,200 ▼ 200 12 348,622
15:15:45 24,150 ▼ 250 11 348,610
15:15:45 24,150 ▼ 250 22 348,599
15:15:45 24,150 ▼ 250 10 348,577
15:15:45 24,150 ▼ 250 8 348,567
15:15:44 24,100 ▼ 300 216 348,559
15:15:43 24,150 ▼ 250 4 348,343
15:15:43 24,150 ▼ 250 45 348,339
15:15:42 24,200 ▼ 200 21 348,294
15:15:42 24,200 ▼ 200 21 348,273
15:15:34 24,200 ▼ 200 27 348,252
15:15:30 24,200 ▼ 200 36 348,225
15:15:23 24,150 ▼ 250 382 348,189
15:15:17 24,200 ▼ 200 78 347,807
15:15:17 24,200 ▼ 200 13 347,729
15:15:17 24,200 ▼ 200 11 347,716
15:15:16 24,200 ▼ 200 260 347,705
15:15:11 24,200 ▼ 200 65 347,445
15:15:11 24,200 ▼ 200 22 347,380
15:15:11 24,200 ▼ 200 30 347,358
15:15:11 24,200 ▼ 200 10 347,328
15:15:11 24,200 ▼ 200 18 347,318
15:15:11 24,200 ▼ 200 7 347,300
15:15:11 24,200 ▼ 200 24 347,293
15:15:11 24,200 ▼ 200 35 347,269
15:15:05 24,200 ▼ 200 36 347,234
15:15:05 24,200 ▼ 200 27 347,198
15:15:04 24,200 ▼ 200 21 347,171
15:15:04 24,200 ▼ 200 21 347,150
15:15:02 24,200 ▼ 200 12 347,129
15:15:02 24,200 ▼ 200 12 347,117
15:14:55 24,150 ▼ 250 22 347,105
15:14:55 24,200 ▼ 200 50 347,083
15:14:48 24,200 ▼ 200 13 347,033
15:14:48 24,200 ▼ 200 11 347,020
15:14:45 24,200 ▼ 200 76 347,009
15:14:40 24,200 ▼ 200 36 346,933
15:14:39 24,200 ▼ 200 12 346,897
15:14:37 24,200 ▼ 200 10 346,885
15:14:37 24,200 ▼ 200 66 346,875
15:14:37 24,200 ▼ 200 31 346,809
15:14:37 24,200 ▼ 200 21 346,778
15:14:37 24,200 ▼ 200 25 346,757
15:14:37 24,200 ▼ 200 19 346,732
15:14:37 24,200 ▼ 200 7 346,713
15:14:37 24,200 ▼ 200 27 346,706
15:14:35 24,200 ▼ 200 34 346,679
15:14:33 24,200 ▼ 200 12 346,645
15:14:33 24,200 ▼ 200 12 346,633
15:14:25 24,200 ▼ 200 21 346,621
15:14:25 24,200 ▼ 200 21 346,600
15:14:18 24,200 ▼ 200 13 346,579
15:14:18 24,200 ▼ 200 11 346,566
15:14:15 24,200 ▼ 200 36 346,555
15:14:09 24,200 ▼ 200 27 346,519
15:14:04 24,200 ▼ 200 12 346,492
15:14:04 24,200 ▼ 200 12 346,480
15:14:04 24,200 ▼ 200 38 346,468
15:14:03 24,200 ▼ 200 65 346,430
15:14:03 24,200 ▼ 200 18 346,365
15:14:03 24,200 ▼ 200 24 346,347
15:14:03 24,200 ▼ 200 31 346,323
15:14:03 24,200 ▼ 200 8 346,292
15:14:03 24,200 ▼ 200 10 346,284
15:14:03 24,200 ▼ 200 22 346,274
15:13:58 24,200 ▼ 200 35 346,252
15:13:55 24,200 ▼ 200 260 346,217
15:13:54 24,200 ▼ 200 31 345,957
15:13:52 24,200 ▼ 200 50 345,926
15:13:50 24,200 ▼ 200 36 345,876
15:13:49 24,200 ▼ 200 13 345,840
15:13:49 24,200 ▼ 200 11 345,827
15:13:47 24,200 ▼ 200 21 345,816
15:13:47 24,200 ▼ 200 21 345,795
15:13:40 24,200 ▼ 200 27 345,774
15:13:37 24,200 ▼ 200 78 345,747
15:13:35 24,200 ▼ 200 12 345,669
15:13:35 24,200 ▼ 200 12 345,657
15:13:29 24,200 ▼ 200 31 345,645
15:13:29 24,200 ▼ 200 65 345,614
15:13:29 24,200 ▼ 200 25 345,549
15:13:29 24,200 ▼ 200 18 345,524
15:13:29 24,200 ▼ 200 22 345,506
15:13:29 24,200 ▼ 200 7 345,484
15:13:29 24,200 ▼ 200 10 345,477
15:13:29 24,200 ▼ 200 12 345,467
15:13:25 24,200 ▼ 200 36 345,455
15:13:24 24,200 ▼ 200 50 345,419
15:13:22 24,200 ▼ 200 34 345,369
15:13:20 24,200 ▼ 200 12 345,335
15:13:20 24,200 ▼ 200 13 345,323
15:13:12 24,200 ▼ 200 27 345,310
15:13:08 24,200 ▼ 200 21 345,283
15:13:08 24,200 ▼ 200 21 345,262
15:13:06 24,200 ▼ 200 12 345,241
15:13:06 24,200 ▼ 200 11 345,229
15:13:02 24,150 ▼ 250 50 345,218
15:13:00 24,200 ▼ 200 36 345,168
15:12:58 24,200 ▼ 200 76 345,132
15:12:55 24,200 ▼ 200 66 345,056
15:12:55 24,200 ▼ 200 31 344,990
15:12:55 24,200 ▼ 200 19 344,959
15:12:55 24,200 ▼ 200 24 344,940
15:12:55 24,200 ▼ 200 22 344,916
15:12:55 24,200 ▼ 200 10 344,894
15:12:55 24,200 ▼ 200 7 344,884
15:12:51 24,200 ▼ 200 13 344,877
15:12:51 24,200 ▼ 200 12 344,864
15:12:48 24,200 ▼ 200 100 344,852
15:12:46 24,200 ▼ 200 35 344,752
15:12:44 24,200 ▼ 200 27 344,717
15:12:37 24,200 ▼ 200 12 344,690
15:12:37 24,200 ▼ 200 11 344,678
15:12:35 24,200 ▼ 200 36 344,667
15:12:34 24,200 ▼ 200 260 344,631
15:12:29 24,200 ▼ 200 1 344,371
15:12:29 24,200 ▼ 200 21 344,370
15:12:29 24,200 ▼ 200 21 344,349
15:12:29 24,200 ▼ 200 21 344,328
15:12:22 24,200 ▼ 200 13 344,307
15:12:22 24,200 ▼ 200 12 344,294
15:12:21 24,150 ▼ 250 7 344,282
15:12:21 24,150 ▼ 250 25 344,275
15:12:21 24,150 ▼ 250 10 344,250
15:12:21 24,150 ▼ 250 21 344,240
15:12:21 24,150 ▼ 250 8 344,219
15:12:21 24,150 ▼ 250 18 344,211
15:12:19 24,150 ▼ 250 11 344,193
15:12:19 24,200 ▼ 200 11 344,182
15:12:16 24,200 ▼ 200 27 344,171
15:12:10 24,200 ▼ 200 36 344,144
15:12:09 24,200 ▼ 200 30 344,108
15:12:09 24,200 ▼ 200 34 344,078
15:12:08 24,200 ▼ 200 11 344,032
15:12:08 24,200 ▼ 200 12 344,044
15:12:07 24,200 ▼ 200 50 344,021
15:12:04 24,150 ▼ 250 2 343,971
15:11:56 24,150 ▼ 250 64 343,969
15:11:54 24,150 ▼ 250 6 343,905
15:11:54 24,200 ▼ 200 5 343,899
15:11:53 24,150 ▼ 250 7 343,894
15:11:53 24,150 ▼ 250 12 343,887
15:11:52 24,150 ▼ 250 10 343,875
15:11:52 24,150 ▼ 250 71 343,865
15:11:51 24,200 ▼ 200 21 343,773
15:11:51 24,200 ▼ 200 21 343,794
15:11:48 24,200 ▼ 200 25 343,752
15:11:48 24,200 ▼ 200 66 343,727
15:11:48 24,200 ▼ 200 31 343,661
15:11:48 24,200 ▼ 200 10 343,630
15:11:48 24,200 ▼ 200 19 343,620
15:11:48 24,200 ▼ 200 7 343,601
15:11:48 24,200 ▼ 200 22 343,594
15:11:47 24,200 ▼ 200 27 343,572
15:11:45 24,200 ▼ 200 36 343,545
15:11:44 24,150 ▼ 250 1 343,509
15:11:43 24,150 ▼ 250 20 343,508
15:11:39 24,200 ▼ 200 11 343,488
15:11:39 24,200 ▼ 200 12 343,477
15:11:33 24,150 ▼ 250 20 343,465
15:11:33 24,200 ▼ 200 35 343,445
15:11:29 24,200 ▼ 200 5 343,410
15:11:24 24,200 ▼ 200 13 343,405
15:11:24 24,200 ▼ 200 12 343,392
15:11:20 24,200 ▼ 200 36 343,380
15:11:19 24,200 ▼ 200 27 343,344
15:11:14 24,150 ▼ 250 3 343,317
15:11:14 24,150 ▼ 250 24 343,314
15:11:14 24,150 ▼ 250 10 343,290
15:11:14 24,150 ▼ 250 18 343,280
15:11:14 24,150 ▼ 250 7 343,262
15:11:14 24,150 ▼ 250 22 343,255
15:11:13 24,150 ▼ 250 260 343,233
15:11:12 24,150 ▼ 250 21 342,973
15:11:12 24,150 ▼ 250 21 342,952
15:11:11 24,150 ▼ 250 76 342,931
15:11:10 24,150 ▼ 250 57 342,855
15:11:10 24,150 ▼ 250 12 342,798
15:11:10 24,150 ▼ 250 12 342,786
15:11:09 24,150 ▼ 250 12 342,774
15:11:03 24,100 ▼ 300 20 342,762
15:10:56 24,150 ▼ 250 34 342,742
15:10:55 24,150 ▼ 250 11 342,708
15:10:55 24,150 ▼ 250 13 342,697
15:10:55 24,150 ▼ 250 36 342,684
15:10:51 24,150 ▼ 250 27 342,648
15:10:41 24,150 ▼ 250 12 342,621
15:10:41 24,150 ▼ 250 12 342,609
15:10:41 24,150 ▼ 250 120 342,597
15:10:40 24,150 ▼ 250 65 342,477
15:10:40 24,150 ▼ 250 31 342,412
15:10:40 24,150 ▼ 250 25 342,381
15:10:40 24,150 ▼ 250 18 342,356
15:10:40 24,150 ▼ 250 21 342,338
15:10:40 24,150 ▼ 250 8 342,317
15:10:40 24,150 ▼ 250 10 342,309
15:10:32 24,150 ▼ 250 27 342,299
15:10:31 24,150 ▼ 250 45 342,272
15:10:30 24,150 ▼ 250 36 342,227
15:10:27 24,150 ▼ 250 1 342,191
15:10:26 24,150 ▼ 250 11 342,190
15:10:26 24,150 ▼ 250 13 342,179
15:10:24 24,150 ▼ 250 42 342,166
15:10:22 24,150 ▼ 250 230 342,124
15:10:22 24,200 ▼ 200 27 341,894
15:10:20 24,200 ▼ 200 35 341,867
15:10:16 24,200 ▼ 200 78 341,832
15:10:12 24,200 ▼ 200 12 341,754
15:10:12 24,200 ▼ 200 12 341,742
15:10:10 24,150 ▼ 250 271 341,730
15:10:10 24,100 ▼ 300 1 341,459
15:10:06 24,150 ▼ 250 19 341,458
15:10:06 24,150 ▼ 250 66 341,439
15:10:06 24,150 ▼ 250 31 341,373
15:10:06 24,150 ▼ 250 24 341,342
15:10:06 24,150 ▼ 250 7 341,308
15:10:06 24,150 ▼ 250 10 341,318
15:10:06 24,150 ▼ 250 22 341,301
15:10:05 24,100 ▼ 300 24 341,279
15:10:05 24,150 ▼ 250 36 341,255
15:09:58 24,150 ▼ 250 11 341,206
15:09:58 24,150 ▼ 250 13 341,219
15:09:58 24,150 ▼ 250 12 341,195
15:09:55 24,150 ▼ 250 22 341,183
15:09:55 24,150 ▼ 250 22 341,161
15:09:54 24,150 ▼ 250 27 341,139
15:09:53 24,150 ▼ 250 1 341,112
15:09:53 24,150 ▼ 250 260 341,111
15:09:45 24,100 ▼ 300 1 340,851
15:09:43 24,150 ▼ 250 12 340,850
15:09:43 24,150 ▼ 250 12 340,838
15:09:43 24,150 ▼ 250 34 340,826
15:09:40 24,150 ▼ 250 36 340,792
15:09:32 24,150 ▼ 250 65 340,756
15:09:32 24,150 ▼ 250 31 340,691
15:09:32 24,150 ▼ 250 25 340,660
15:09:32 24,150 ▼ 250 18 340,635
15:09:32 24,150 ▼ 250 10 340,617
15:09:32 24,150 ▼ 250 7 340,607
15:09:32 24,150 ▼ 250 22 340,600
15:09:28 24,150 ▼ 250 13 340,578
15:09:28 24,150 ▼ 250 12 340,565
15:09:26 24,150 ▼ 250 27 340,553
15:09:24 24,150 ▼ 250 76 340,526
15:09:16 24,150 ▼ 250 21 340,450
15:09:16 24,150 ▼ 250 21 340,429
15:09:15 24,150 ▼ 250 36 340,408
15:09:14 24,150 ▼ 250 11 340,372
15:09:14 24,150 ▼ 250 12 340,361
15:09:07 24,150 ▼ 250 35 340,349
15:08:59 24,150 ▼ 250 13 340,314
15:08:59 24,150 ▼ 250 12 340,301
15:08:58 24,150 ▼ 250 66 340,289
15:08:58 24,150 ▼ 250 24 340,223
15:08:58 24,150 ▼ 250 22 340,199
15:08:58 24,150 ▼ 250 31 340,177
15:08:58 24,150 ▼ 250 10 340,146
15:08:58 24,150 ▼ 250 7 340,136
15:08:58 24,150 ▼ 250 19 340,129
15:08:57 24,150 ▼ 250 27 340,110
15:08:50 24,150 ▼ 250 36 340,083
15:08:48 24,150 ▼ 250 30 340,047
15:08:48 24,150 ▼ 250 12 340,017
15:08:45 24,150 ▼ 250 12 340,005
15:08:45 24,150 ▼ 250 11 339,993
15:08:38 24,150 ▼ 250 21 339,982
15:08:38 24,150 ▼ 250 21 339,961
15:08:35 24,150 ▼ 250 78 339,940
15:08:32 24,150 ▼ 250 260 339,862
15:08:31 24,150 ▼ 250 34 339,602
15:08:30 24,150 ▼ 250 13 339,568
15:08:30 24,150 ▼ 250 12 339,555
15:08:29 24,150 ▼ 250 27 339,543
15:08:25 24,150 ▼ 250 36 339,516
15:08:24 24,150 ▼ 250 31 339,480
15:08:24 24,150 ▼ 250 65 339,449
15:08:24 24,150 ▼ 250 25 339,384
15:08:24 24,150 ▼ 250 10 339,359
15:08:24 24,150 ▼ 250 18 339,349
15:08:24 24,150 ▼ 250 8 339,331
15:08:24 24,150 ▼ 250 21 339,323
15:08:22 24,150 ▼ 250 41 339,302
15:08:17 24,150 ▼ 250 31 339,261
15:08:16 24,150 ▼ 250 12 339,230
15:08:16 24,150 ▼ 250 11 339,218
15:08:01 24,150 ▼ 250 13 339,207
15:08:01 24,150 ▼ 250 12 339,194
15:08:01 24,150 ▼ 250 26 339,182
15:08:00 24,150 ▼ 250 36 339,156
15:07:59 24,150 ▼ 250 1 339,120
15:07:59 24,150 ▼ 250 21 339,119
15:07:59 24,150 ▼ 250 21 339,098
15:07:54 24,150 ▼ 250 35 339,077
15:07:50 24,150 ▼ 250 65 339,042
15:07:50 24,150 ▼ 250 25 338,977
15:07:50 24,150 ▼ 250 31 338,952
15:07:50 24,150 ▼ 250 22 338,921
15:07:50 24,150 ▼ 250 10 338,899
15:07:50 24,150 ▼ 250 7 338,889
15:07:50 24,150 ▼ 250 18 338,882
15:07:47 24,150 ▼ 250 12 338,864
15:07:47 24,150 ▼ 250 11 338,852
15:07:38 24,150 ▼ 250 12 338,841
15:07:37 24,150 ▼ 250 76 338,829
15:07:36 24,150 ▼ 250 392 338,753
15:07:35 24,150 ▼ 250 21 338,361
15:07:35 24,150 ▼ 250 36 338,340
15:07:32 24,150 ▼ 250 13 338,304
15:07:32 24,150 ▼ 250 12 338,291
15:07:32 24,150 ▼ 250 27 338,279
15:07:28 24,150 ▼ 250 83 338,252
15:07:25 24,150 ▼ 250 412 338,169
15:07:24 24,150 ▼ 250 28 337,757
15:07:20 24,150 ▼ 250 21 337,729
15:07:20 24,150 ▼ 250 21 337,708
15:07:18 24,150 ▼ 250 82 337,687
15:07:18 24,150 ▼ 250 12 337,605
15:07:18 24,150 ▼ 250 12 337,593
15:07:18 24,150 ▼ 250 34 337,581
15:07:17 24,150 ▼ 250 66 337,547
15:07:17 24,150 ▼ 250 30 337,481
15:07:17 24,150 ▼ 250 24 337,451
15:07:17 24,150 ▼ 250 10 337,427
15:07:17 24,150 ▼ 250 19 337,417
15:07:17 24,150 ▼ 250 7 337,398
15:07:17 24,150 ▼ 250 22 337,391
15:07:15 24,150 ▼ 250 371 337,369
15:07:14 24,150 ▼ 250 35 336,998
15:07:11 24,150 ▼ 250 260 336,963
15:07:10 24,150 ▼ 250 36 336,703
15:07:04 24,150 ▼ 250 26 336,667
15:07:03 24,150 ▼ 250 1,200 336,641
15:07:03 24,150 ▼ 250 13 335,441
15:07:03 24,150 ▼ 250 11 335,428
15:06:55 24,150 ▼ 250 78 335,417
15:06:49 24,150 ▼ 250 12 335,339
15:06:49 24,150 ▼ 250 12 335,327
15:06:46 24,100 ▼ 300 200 335,315
15:06:45 24,150 ▼ 250 36 335,115
15:06:43 24,150 ▼ 250 18 335,079
15:06:43 24,150 ▼ 250 25 335,061
15:06:43 24,150 ▼ 250 31 335,036
15:06:43 24,150 ▼ 250 65 335,005
15:06:43 24,150 ▼ 250 21 334,940
15:06:43 24,150 ▼ 250 8 334,919
15:06:43 24,150 ▼ 250 10 334,911
15:06:42 24,150 ▼ 250 21 334,901
15:06:42 24,150 ▼ 250 21 334,880
15:06:41 24,100 ▼ 300 130 334,859
15:06:41 24,150 ▼ 250 35 334,729
15:06:36 24,150 ▼ 250 27 334,694
15:06:34 24,150 ▼ 250 13 334,667
15:06:34 24,150 ▼ 250 11 334,654
15:06:28 24,150 ▼ 250 11 334,643
15:06:23 24,150 ▼ 250 1 334,632
15:06:22 24,150 ▼ 250 1 334,631
15:06:20 24,150 ▼ 250 1 334,630
15:06:20 24,150 ▼ 250 12 334,629
15:06:20 24,150 ▼ 250 12 334,617
15:06:20 24,150 ▼ 250 36 334,605
15:06:18 24,150 ▼ 250 1 334,569
15:06:16 24,150 ▼ 250 1 334,568
15:06:15 24,150 ▼ 250 1 334,567
15:06:13 24,150 ▼ 250 1 334,566
15:06:11 24,150 ▼ 250 1 334,565
15:06:11 24,150 ▼ 250 3 334,564
15:06:09 24,150 ▼ 250 1 334,561
15:06:09 24,150 ▼ 250 3 334,560
15:06:09 24,100 ▼ 300 17 334,557
15:06:09 24,100 ▼ 300 22 334,540
15:06:09 24,100 ▼ 300 19 334,518
15:06:09 24,100 ▼ 300 7 334,499
15:06:09 24,100 ▼ 300 10 334,492
15:06:08 24,100 ▼ 300 26 334,482
15:06:05 24,100 ▼ 300 11 334,456
15:06:05 24,100 ▼ 300 13 334,445
15:06:05 24,100 ▼ 300 34 334,432
15:06:03 24,100 ▼ 300 21 334,398
15:06:03 24,100 ▼ 300 21 334,377
15:05:55 24,100 ▼ 300 36 334,356
15:05:51 24,100 ▼ 300 12 334,320
15:05:51 24,100 ▼ 300 12 334,308
15:05:50 24,100 ▼ 300 260 334,296
15:05:50 24,100 ▼ 300 76 334,036
15:05:50 24,100 ▼ 300 118 333,960
15:05:49 24,100 ▼ 300 300 333,842
15:05:39 24,100 ▼ 300 50 333,542
15:05:39 24,100 ▼ 300 27 333,492

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.