코스모신소재
(005070)
코스피
화학
액면가 1,000원
  10.17 15:59

21,350 (20,900)   [시가/고가/저가] 21,550 / 21,600 / 20,700 
전일비/등락률 ▲ 450 (2.15%) 매도호가/호가잔량 21,350 / 530
거래량/전일동시간대비 304,930 /▲ 28,704 매수호가/호가잔량 21,300 / 353
상한가/하한가 27,150 / 14,650 총매도/총매수잔량 28,457 / 13,394

매도잔량 호가 매수잔량
1,911 21,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
675 21,750
3,204 21,700
3,904 21,650
5,315 21,600
4,401 21,550
3,567 21,500
1,274 21,450
3,676 21,400
530 21,350
 
21,300 353
21,250 818
21,200 2,649
21,150 6,853
21,100 3
21,050 3
21,000 81
20,950 575
20,900 1,334
20,850 725
 
총매도잔량 순매수잔량 총매수잔량
28,457 -15,063 13,394
시간외잔량 시간외잔량
0 0
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:54 21,350 ▲ 450 549 304,930
15:48:32 21,350 ▲ 450 3 304,381
15:46:10 21,350 ▲ 450 10 304,378
15:45:19 21,350 ▲ 450 300 304,368
15:43:41 21,350 ▲ 450 10 304,068
15:42:24 21,350 ▲ 450 8 304,058
15:40:02 21,350 ▲ 450 10 304,050
15:40:00 21,350 ▲ 450 24 304,040
15:30:10 21,350 ▲ 450 2,885 304,016
15:19:38 21,350 ▲ 450 5 301,131
15:19:32 21,300 ▲ 400 4 301,126
15:19:11 21,300 ▲ 400 4 301,122
15:18:37 21,400 ▲ 500 8 301,118
15:18:35 21,400 ▲ 500 38 301,110
15:18:35 21,400 ▲ 500 58 301,072
15:18:35 21,400 ▲ 500 47 301,014
15:18:35 21,400 ▲ 500 39 300,967
15:18:35 21,400 ▲ 500 34 300,928
15:18:35 21,400 ▲ 500 82 300,894
15:18:30 21,350 ▲ 450 125 300,812
15:18:30 21,350 ▲ 450 45 300,687
15:18:00 21,350 ▲ 450 6 300,642
15:18:00 21,350 ▲ 450 10 300,636
15:18:00 21,350 ▲ 450 103 300,594
15:18:00 21,350 ▲ 450 32 300,626
15:18:00 21,350 ▲ 450 59 300,491
15:17:45 21,350 ▲ 450 204 300,432
15:17:39 21,350 ▲ 450 18 300,228
15:17:39 21,350 ▲ 450 39 300,210
15:17:39 21,350 ▲ 450 82 300,171
15:17:35 21,350 ▲ 450 165 300,089
15:17:34 21,350 ▲ 450 10 299,924
15:17:20 21,350 ▲ 450 16 299,914
15:17:16 21,350 ▲ 450 1 299,898
15:17:01 21,400 ▲ 500 131 299,897
15:17:00 21,400 ▲ 500 80 299,766
15:17:00 21,400 ▲ 500 21 299,686
15:17:00 21,400 ▲ 500 80 299,665
15:17:00 21,400 ▲ 500 3 299,585
15:17:00 21,400 ▲ 500 4 299,582
15:17:00 21,400 ▲ 500 3 299,578
15:17:00 21,400 ▲ 500 4 299,575
15:17:00 21,400 ▲ 500 2 299,571
15:17:00 21,400 ▲ 500 3 299,569
15:17:00 21,400 ▲ 500 9 299,566
15:16:48 21,400 ▲ 500 45 299,557
15:16:48 21,400 ▲ 500 38 299,512
15:16:48 21,400 ▲ 500 58 299,474
15:16:48 21,400 ▲ 500 39 299,416
15:16:48 21,400 ▲ 500 82 299,377
15:16:48 21,400 ▲ 500 34 299,295
15:16:48 21,400 ▲ 500 47 299,261
15:16:41 21,400 ▲ 500 3 299,214
15:16:41 21,400 ▲ 500 3 299,211
15:16:41 21,400 ▲ 500 9 299,208
15:16:41 21,400 ▲ 500 4 299,199
15:16:41 21,400 ▲ 500 2 299,195
15:16:41 21,400 ▲ 500 4 299,193
15:16:41 21,400 ▲ 500 2 299,189
15:16:39 21,400 ▲ 500 102 299,187
15:16:39 21,400 ▲ 500 32 299,085
15:16:39 21,400 ▲ 500 59 299,053
15:16:31 21,400 ▲ 500 7 298,994
15:16:22 21,400 ▲ 500 2 298,987
15:16:22 21,400 ▲ 500 4 298,985
15:16:22 21,400 ▲ 500 4 298,981
15:16:22 21,400 ▲ 500 2 298,977
15:16:22 21,400 ▲ 500 9 298,975
15:16:22 21,400 ▲ 500 3 298,966
15:16:22 21,400 ▲ 500 3 298,963
15:16:18 21,350 ▲ 450 10 298,960
15:16:16 21,400 ▲ 500 8 298,950
15:16:02 21,400 ▲ 500 3 298,942
15:16:02 21,400 ▲ 500 4 298,939
15:16:02 21,400 ▲ 500 9 298,935
15:16:02 21,400 ▲ 500 3 298,926
15:16:02 21,400 ▲ 500 3 298,923
15:16:02 21,400 ▲ 500 4 298,920
15:16:02 21,400 ▲ 500 2 298,916
15:16:00 21,400 ▲ 500 100 298,914
15:16:00 21,400 ▲ 500 3 298,814
15:15:59 21,400 ▲ 500 103 298,811
15:15:59 21,400 ▲ 500 32 298,708
15:15:59 21,400 ▲ 500 59 298,676
15:15:57 21,400 ▲ 500 9 298,617
15:15:56 21,400 ▲ 500 58 298,608
15:15:56 21,400 ▲ 500 45 298,550
15:15:56 21,400 ▲ 500 38 298,505
15:15:56 21,400 ▲ 500 47 298,467
15:15:56 21,400 ▲ 500 82 298,420
15:15:56 21,400 ▲ 500 34 298,338
15:15:56 21,400 ▲ 500 39 298,304
15:15:54 21,400 ▲ 500 6 298,265
15:15:50 21,400 ▲ 500 20 298,259
15:15:43 21,400 ▲ 500 2 298,239
15:15:43 21,400 ▲ 500 4 298,237
15:15:43 21,400 ▲ 500 9 298,233
15:15:43 21,400 ▲ 500 3 298,224
15:15:43 21,400 ▲ 500 4 298,221
15:15:43 21,400 ▲ 500 3 298,217
15:15:43 21,400 ▲ 500 2 298,214
15:15:26 21,400 ▲ 500 40 298,212
15:15:23 21,400 ▲ 500 3 298,172
15:15:23 21,400 ▲ 500 9 298,169
15:15:23 21,400 ▲ 500 3 298,160
15:15:23 21,400 ▲ 500 4 298,157
15:15:23 21,400 ▲ 500 4 298,153
15:15:23 21,400 ▲ 500 2 298,149
15:15:23 21,400 ▲ 500 2 298,147
15:15:18 21,400 ▲ 500 103 298,145
15:15:18 21,400 ▲ 500 31 298,042
15:15:18 21,400 ▲ 500 59 298,011
15:15:18 21,400 ▲ 500 2 297,952
15:15:14 21,350 ▲ 450 20 297,950
15:15:12 21,400 ▲ 500 3 297,930
15:15:06 21,400 ▲ 500 150 297,927
15:15:05 21,400 ▲ 500 6 297,777
15:15:05 21,400 ▲ 500 58 297,771
15:15:05 21,400 ▲ 500 39 297,713
15:15:05 21,400 ▲ 500 34 297,674
15:15:05 21,400 ▲ 500 38 297,640
15:15:05 21,400 ▲ 500 45 297,602
15:15:05 21,400 ▲ 500 47 297,557
15:15:05 21,400 ▲ 500 82 297,510
15:15:04 21,400 ▲ 500 4 297,428
15:15:04 21,400 ▲ 500 2 297,424
15:15:04 21,400 ▲ 500 9 297,422
15:15:04 21,400 ▲ 500 3 297,413
15:15:04 21,400 ▲ 500 2 297,410
15:15:04 21,400 ▲ 500 4 297,408
15:15:04 21,400 ▲ 500 3 297,404
15:14:45 21,400 ▲ 500 4 297,401
15:14:45 21,400 ▲ 500 3 297,397
15:14:45 21,400 ▲ 500 2 297,394
15:14:45 21,400 ▲ 500 3 297,392
15:14:45 21,400 ▲ 500 4 297,389
15:14:45 21,400 ▲ 500 9 297,385
15:14:45 21,400 ▲ 500 2 297,376
15:14:40 21,400 ▲ 500 100 297,374
15:14:39 21,400 ▲ 500 20 297,274
15:14:38 21,400 ▲ 500 102 297,254
15:14:38 21,400 ▲ 500 32 297,152
15:14:38 21,400 ▲ 500 59 297,120
15:14:37 21,400 ▲ 500 2 297,061
15:14:33 21,400 ▲ 500 5 297,059
15:14:27 21,400 ▲ 500 97 297,054
15:14:25 21,400 ▲ 500 40 296,957
15:14:25 21,450 ▲ 550 2 296,917
15:14:25 21,450 ▲ 550 4 296,915
15:14:25 21,450 ▲ 550 4 296,911
15:14:25 21,450 ▲ 550 9 296,907
15:14:25 21,450 ▲ 550 3 296,898
15:14:25 21,450 ▲ 550 2 296,895
15:14:25 21,450 ▲ 550 3 296,893
15:14:22 21,450 ▲ 550 5 296,890
15:14:17 21,400 ▲ 500 53 296,885
15:14:16 21,450 ▲ 550 1 296,832
15:14:13 21,450 ▲ 550 58 296,831
15:14:13 21,450 ▲ 550 82 296,773
15:14:13 21,450 ▲ 550 47 296,691
15:14:13 21,450 ▲ 550 45 296,644
15:14:13 21,450 ▲ 550 39 296,599
15:14:13 21,450 ▲ 550 34 296,560
15:14:13 21,450 ▲ 550 80 296,488
15:14:13 21,450 ▲ 550 38 296,526
15:14:12 21,450 ▲ 550 80 296,408
15:14:06 21,450 ▲ 550 3 296,328
15:14:06 21,450 ▲ 550 3 296,325
15:14:06 21,450 ▲ 550 4 296,322
15:14:06 21,450 ▲ 550 9 296,318
15:14:06 21,450 ▲ 550 3 296,309
15:14:06 21,450 ▲ 550 2 296,306
15:14:06 21,450 ▲ 550 2 296,304
15:14:02 21,450 ▲ 550 8 296,302
15:13:58 21,450 ▲ 550 102 296,294
15:13:58 21,450 ▲ 550 32 296,192
15:13:58 21,450 ▲ 550 103 296,160
15:13:58 21,450 ▲ 550 32 296,057
15:13:58 21,450 ▲ 550 59 296,025
15:13:58 21,450 ▲ 550 59 295,966
15:13:55 21,450 ▲ 550 3 295,907
15:13:54 21,450 ▲ 550 9 295,904
15:13:53 21,400 ▲ 500 46 295,895
15:13:48 21,400 ▲ 500 6 295,849
15:13:46 21,400 ▲ 500 2 295,843
15:13:46 21,400 ▲ 500 4 295,841
15:13:46 21,400 ▲ 500 9 295,837
15:13:46 21,400 ▲ 500 3 295,828
15:13:46 21,400 ▲ 500 3 295,825
15:13:46 21,400 ▲ 500 2 295,822
15:13:46 21,400 ▲ 500 3 295,820
15:13:39 21,400 ▲ 500 7 295,817
15:13:38 21,400 ▲ 500 31 295,810
15:13:29 21,450 ▲ 550 20 295,779
15:13:27 21,400 ▲ 500 2 295,759
15:13:22 21,450 ▲ 550 58 295,757
15:13:22 21,450 ▲ 550 82 295,699
15:13:22 21,450 ▲ 550 34 295,617
15:13:22 21,450 ▲ 550 45 295,583
15:13:22 21,450 ▲ 550 47 295,538
15:13:22 21,450 ▲ 550 39 295,491
15:13:22 21,450 ▲ 550 39 295,452
15:13:21 21,400 ▲ 500 179 295,413
15:13:21 21,400 ▲ 500 100 295,234
15:13:20 21,400 ▲ 500 467 295,134
15:13:17 21,400 ▲ 500 32 294,667
15:13:17 21,400 ▲ 500 102 294,635
15:13:17 21,400 ▲ 500 59 294,533
15:13:17 21,400 ▲ 500 131 294,474
15:13:16 21,400 ▲ 500 30 294,343
15:13:14 21,400 ▲ 500 3 294,313
15:13:08 21,400 ▲ 500 2 294,310
15:13:08 21,400 ▲ 500 4 294,308
15:13:08 21,400 ▲ 500 9 294,304
15:13:08 21,400 ▲ 500 2 294,295
15:13:08 21,400 ▲ 500 3 294,293
15:13:08 21,400 ▲ 500 3 294,290
15:13:08 21,400 ▲ 500 3 294,287
15:13:06 21,400 ▲ 500 5 294,284
15:12:59 21,400 ▲ 500 52 294,279
15:12:55 21,400 ▲ 500 5 294,227
15:12:52 21,400 ▲ 500 467 294,222
15:12:51 21,400 ▲ 500 5 293,755
15:12:48 21,400 ▲ 500 3 293,750
15:12:48 21,400 ▲ 500 3 293,747
15:12:48 21,400 ▲ 500 9 293,744
15:12:48 21,400 ▲ 500 3 293,735
15:12:48 21,400 ▲ 500 4 293,732
15:12:48 21,400 ▲ 500 2 293,728
15:12:48 21,400 ▲ 500 2 293,726
15:12:45 21,400 ▲ 500 5 293,724
15:12:37 21,400 ▲ 500 103 293,719
15:12:37 21,400 ▲ 500 32 293,616
15:12:37 21,400 ▲ 500 59 293,584
15:12:33 21,400 ▲ 500 50 293,525
15:12:32 21,400 ▲ 500 2 293,475
15:12:30 21,400 ▲ 500 82 293,473
15:12:30 21,400 ▲ 500 34 293,391
15:12:30 21,400 ▲ 500 39 293,357
15:12:30 21,400 ▲ 500 58 293,318
15:12:30 21,400 ▲ 500 47 293,260
15:12:30 21,400 ▲ 500 45 293,213
15:12:30 21,400 ▲ 500 39 293,168
15:12:29 21,400 ▲ 500 4 293,129
15:12:29 21,400 ▲ 500 3 293,125
15:12:29 21,400 ▲ 500 9 293,122
15:12:29 21,400 ▲ 500 2 293,113
15:12:29 21,400 ▲ 500 2 293,111
15:12:29 21,400 ▲ 500 3 293,109
15:12:29 21,400 ▲ 500 3 293,106
15:12:19 21,400 ▲ 500 20 293,103
15:12:13 21,400 ▲ 500 6 293,083
15:12:09 21,400 ▲ 500 3 293,077
15:12:09 21,400 ▲ 500 3 293,074
15:12:09 21,400 ▲ 500 4 293,071
15:12:09 21,400 ▲ 500 4 293,067
15:12:09 21,400 ▲ 500 9 293,063
15:12:09 21,400 ▲ 500 2 293,054
15:12:09 21,400 ▲ 500 2 293,052
15:12:01 21,400 ▲ 500 100 293,050
15:12:00 21,400 ▲ 500 5 292,950
15:11:56 21,350 ▲ 450 6 292,945
15:11:52 21,400 ▲ 500 5 292,939
15:11:52 21,350 ▲ 450 3 292,934
15:11:51 21,350 ▲ 450 2 292,931
15:11:51 21,400 ▲ 500 9 292,929
15:11:50 21,400 ▲ 500 3 292,920
15:11:50 21,400 ▲ 500 2 292,917
15:11:50 21,400 ▲ 500 3 292,915
15:11:50 21,400 ▲ 500 4 292,912
15:11:50 21,400 ▲ 500 9 292,908
15:11:50 21,400 ▲ 500 3 292,899
15:11:50 21,400 ▲ 500 3 292,896
15:11:50 21,400 ▲ 500 2 292,893
15:11:48 21,400 ▲ 500 8 292,891
15:11:42 21,400 ▲ 500 6 292,883
15:11:39 21,400 ▲ 500 58 292,877
15:11:39 21,400 ▲ 500 82 292,819
15:11:39 21,400 ▲ 500 34 292,737
15:11:39 21,400 ▲ 500 39 292,703
15:11:39 21,400 ▲ 500 45 292,664
15:11:39 21,400 ▲ 500 47 292,619
15:11:39 21,400 ▲ 500 39 292,572
15:11:31 21,400 ▲ 500 3 292,533
15:11:31 21,400 ▲ 500 3 292,530
15:11:31 21,400 ▲ 500 8 292,527
15:11:31 21,400 ▲ 500 3 292,519
15:11:31 21,400 ▲ 500 4 292,516
15:11:31 21,400 ▲ 500 2 292,512
15:11:31 21,400 ▲ 500 2 292,510
15:11:26 21,400 ▲ 500 80 292,508
15:11:25 21,400 ▲ 500 80 292,428
15:11:16 21,400 ▲ 500 103 292,348
15:11:16 21,400 ▲ 500 31 292,245
15:11:16 21,400 ▲ 500 59 292,214
15:11:11 21,400 ▲ 500 2 292,155
15:11:11 21,400 ▲ 500 3 292,153
15:11:11 21,400 ▲ 500 4 292,150
15:11:11 21,400 ▲ 500 2 292,146
15:11:11 21,400 ▲ 500 3 292,144
15:11:11 21,400 ▲ 500 3 292,141
15:11:11 21,400 ▲ 500 9 292,138
15:11:09 21,400 ▲ 500 2 292,129
15:11:08 21,400 ▲ 500 20 292,127
15:11:04 21,400 ▲ 500 5 292,107
15:11:00 21,350 ▲ 450 100 292,102
15:10:57 21,400 ▲ 500 5 292,002
15:10:52 21,400 ▲ 500 3 291,997
15:10:52 21,400 ▲ 500 4 291,994
15:10:52 21,400 ▲ 500 8 291,990
15:10:52 21,400 ▲ 500 4 291,982
15:10:52 21,400 ▲ 500 3 291,978
15:10:52 21,400 ▲ 500 2 291,975
15:10:52 21,400 ▲ 500 3 291,973
15:10:50 21,400 ▲ 500 50 291,970
15:10:48 21,400 ▲ 500 58 291,920
15:10:48 21,400 ▲ 500 39 291,862
15:10:48 21,400 ▲ 500 34 291,823
15:10:48 21,400 ▲ 500 82 291,789
15:10:48 21,400 ▲ 500 39 291,707
15:10:48 21,400 ▲ 500 47 291,668
15:10:48 21,400 ▲ 500 45 291,621
15:10:47 21,400 ▲ 500 6 291,576
15:10:46 21,350 ▲ 450 5 291,570
15:10:45 21,400 ▲ 500 5 291,565
15:10:41 21,400 ▲ 500 100 291,560
15:10:40 21,350 ▲ 450 1 291,460
15:10:36 21,400 ▲ 500 102 291,459
15:10:36 21,400 ▲ 500 103 291,357
15:10:36 21,400 ▲ 500 32 291,254
15:10:36 21,400 ▲ 500 32 291,222
15:10:36 21,400 ▲ 500 59 291,190
15:10:36 21,400 ▲ 500 59 291,131
15:10:32 21,400 ▲ 500 2 291,072
15:10:32 21,400 ▲ 500 4 291,070
15:10:32 21,400 ▲ 500 3 291,066
15:10:32 21,400 ▲ 500 2 291,063
15:10:32 21,400 ▲ 500 3 291,061
15:10:32 21,400 ▲ 500 8 291,058
15:10:32 21,400 ▲ 500 3 291,050
15:10:27 21,400 ▲ 500 3 291,047
15:10:24 21,400 ▲ 500 5 291,044
15:10:13 21,400 ▲ 500 3 291,039
15:10:13 21,400 ▲ 500 9 291,036
15:10:13 21,400 ▲ 500 3 291,027
15:10:13 21,400 ▲ 500 2 291,024
15:10:13 21,400 ▲ 500 2 291,022
15:10:13 21,400 ▲ 500 3 291,020
15:10:13 21,400 ▲ 500 4 291,017
15:10:02 21,400 ▲ 500 5 291,013
15:09:58 21,400 ▲ 500 20 291,008
15:09:56 21,400 ▲ 500 58 290,988
15:09:56 21,400 ▲ 500 47 290,891
15:09:56 21,400 ▲ 500 39 290,930
15:09:56 21,400 ▲ 500 82 290,844
15:09:56 21,400 ▲ 500 39 290,762
15:09:56 21,400 ▲ 500 34 290,723
15:09:56 21,400 ▲ 500 45 290,689
15:09:55 21,400 ▲ 500 102 290,644
15:09:55 21,400 ▲ 500 32 290,542
15:09:55 21,400 ▲ 500 59 290,510
15:09:54 21,400 ▲ 500 2 290,451
15:09:54 21,400 ▲ 500 3 290,449
15:09:54 21,400 ▲ 500 3 290,446
15:09:54 21,400 ▲ 500 4 290,443
15:09:54 21,400 ▲ 500 8 290,439
15:09:54 21,400 ▲ 500 3 290,431
15:09:54 21,400 ▲ 500 2 290,428
15:09:48 21,400 ▲ 500 10 290,426
15:09:46 21,400 ▲ 500 5 290,416
15:09:45 21,400 ▲ 500 3 290,411
15:09:36 21,400 ▲ 500 6 290,408
15:09:35 21,400 ▲ 500 130 290,402
15:09:34 21,400 ▲ 500 3 290,272
15:09:34 21,400 ▲ 500 8 290,269
15:09:34 21,400 ▲ 500 4 290,261
15:09:34 21,400 ▲ 500 3 290,257
15:09:34 21,400 ▲ 500 4 290,254
15:09:34 21,400 ▲ 500 2 290,250
15:09:34 21,400 ▲ 500 2 290,248
15:09:33 21,400 ▲ 500 8 290,246
15:09:32 21,400 ▲ 500 50 290,238
15:09:22 21,400 ▲ 500 5 290,188
15:09:22 21,400 ▲ 500 100 290,183
15:09:21 21,400 ▲ 500 7 290,083
15:09:15 21,400 ▲ 500 103 290,076
15:09:15 21,400 ▲ 500 32 289,973
15:09:15 21,400 ▲ 500 59 289,941
15:09:15 21,400 ▲ 500 2 289,882
15:09:15 21,400 ▲ 500 9 289,880
15:09:15 21,400 ▲ 500 4 289,871
15:09:15 21,400 ▲ 500 3 289,867
15:09:15 21,400 ▲ 500 3 289,864
15:09:15 21,400 ▲ 500 2 289,861
15:09:15 21,400 ▲ 500 3 289,859
15:09:07 21,400 ▲ 500 5 289,856
15:09:06 21,400 ▲ 500 50 289,851
15:09:05 21,400 ▲ 500 45 289,801
15:09:05 21,400 ▲ 500 58 289,717
15:09:05 21,400 ▲ 500 39 289,756
15:09:05 21,400 ▲ 500 34 289,659
15:09:05 21,400 ▲ 500 39 289,625
15:09:05 21,400 ▲ 500 82 289,586
15:09:05 21,400 ▲ 500 47 289,504
15:09:04 21,400 ▲ 500 2 289,457
15:09:02 21,400 ▲ 500 121 289,455
15:09:01 21,400 ▲ 500 50 289,334
15:08:55 21,400 ▲ 500 3 289,284
15:08:55 21,400 ▲ 500 8 289,281
15:08:55 21,400 ▲ 500 3 289,273
15:08:55 21,400 ▲ 500 3 289,270
15:08:55 21,400 ▲ 500 2 289,267
15:08:55 21,400 ▲ 500 2 289,265
15:08:55 21,400 ▲ 500 4 289,263
15:08:49 21,400 ▲ 500 5 289,259
15:08:48 21,400 ▲ 500 20 289,254
15:08:38 21,400 ▲ 500 80 289,234
15:08:37 21,400 ▲ 500 80 289,154
15:08:36 21,400 ▲ 500 2 289,074
15:08:36 21,400 ▲ 500 3 289,072
15:08:36 21,400 ▲ 500 4 289,069
15:08:36 21,400 ▲ 500 2 289,065
15:08:36 21,400 ▲ 500 3 289,063
15:08:36 21,400 ▲ 500 8 289,060
15:08:36 21,400 ▲ 500 3 289,052
15:08:27 21,350 ▲ 450 24 289,049
15:08:22 21,350 ▲ 450 3 289,025
15:08:18 21,350 ▲ 450 13 289,022
15:08:16 21,400 ▲ 500 3 289,009
15:08:16 21,400 ▲ 500 3 289,006
15:08:16 21,400 ▲ 500 4 289,003
15:08:16 21,400 ▲ 500 2 288,999
15:08:16 21,400 ▲ 500 4 288,997
15:08:16 21,400 ▲ 500 9 288,993
15:08:16 21,400 ▲ 500 3 288,984
15:08:13 21,400 ▲ 500 58 288,981
15:08:13 21,400 ▲ 500 39 288,923
15:08:13 21,400 ▲ 500 47 288,884
15:08:13 21,400 ▲ 500 45 288,837
15:08:13 21,400 ▲ 500 39 288,792
15:08:13 21,400 ▲ 500 34 288,753
15:08:13 21,400 ▲ 500 82 288,719
15:08:12 21,400 ▲ 500 5 288,637
15:08:02 21,350 ▲ 450 69 288,632
15:08:02 21,350 ▲ 450 18 288,563
15:07:57 21,350 ▲ 450 3 288,545
15:07:57 21,350 ▲ 450 4 288,542
15:07:57 21,350 ▲ 450 2 288,538
15:07:57 21,350 ▲ 450 3 288,536
15:07:57 21,350 ▲ 450 2 288,533
15:07:57 21,350 ▲ 450 3 288,531
15:07:57 21,350 ▲ 450 8 288,528
15:07:56 21,350 ▲ 450 6 288,520
15:07:54 21,350 ▲ 450 112 288,514
15:07:54 21,400 ▲ 500 103 288,402
15:07:54 21,400 ▲ 500 32 288,299
15:07:54 21,400 ▲ 500 59 288,267
15:07:47 21,400 ▲ 500 5 288,208
15:07:44 21,400 ▲ 500 9 288,203
15:07:41 21,400 ▲ 500 2 288,194
15:07:39 21,400 ▲ 500 5 288,192
15:07:38 21,400 ▲ 500 20 288,187
15:07:38 21,400 ▲ 500 3 288,167
15:07:38 21,400 ▲ 500 8 288,164
15:07:38 21,400 ▲ 500 3 288,156
15:07:38 21,400 ▲ 500 2 288,153
15:07:38 21,400 ▲ 500 3 288,151
15:07:38 21,400 ▲ 500 2 288,148
15:07:38 21,400 ▲ 500 4 288,146
15:07:31 21,350 ▲ 450 30 288,142
15:07:30 21,400 ▲ 500 6 288,112
15:07:29 21,350 ▲ 450 50 288,106
15:07:22 21,400 ▲ 500 45 288,056
15:07:22 21,400 ▲ 500 39 287,977
15:07:22 21,400 ▲ 500 34 288,011
15:07:22 21,400 ▲ 500 82 287,938
15:07:22 21,400 ▲ 500 47 287,856
15:07:22 21,400 ▲ 500 39 287,809
15:07:22 21,400 ▲ 500 58 287,770
15:07:19 21,400 ▲ 500 8 287,712
15:07:18 21,400 ▲ 500 2 287,704
15:07:18 21,400 ▲ 500 4 287,702
15:07:18 21,400 ▲ 500 9 287,698
15:07:18 21,400 ▲ 500 3 287,689
15:07:18 21,400 ▲ 500 3 287,686
15:07:18 21,400 ▲ 500 2 287,683
15:07:18 21,400 ▲ 500 3 287,681
15:07:17 21,350 ▲ 450 100 287,678
15:07:16 21,350 ▲ 450 5 287,578
15:07:10 21,350 ▲ 450 100 287,573
15:06:59 21,400 ▲ 500 3 287,473
15:06:59 21,400 ▲ 500 4 287,470
15:06:59 21,400 ▲ 500 3 287,466
15:06:59 21,400 ▲ 500 3 287,463
15:06:59 21,400 ▲ 500 2 287,460
15:06:59 21,400 ▲ 500 8 287,458
15:06:59 21,400 ▲ 500 4 287,450
15:06:59 21,400 ▲ 500 2 287,446
15:06:53 21,350 ▲ 450 245 287,444
15:06:43 21,400 ▲ 500 100 287,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.