코스모신소재
(005070)
코스피
화학
액면가 1,000원
  07.16 15:59

14,150 (14,300)   [시가/고가/저가] 14,300 / 15,100 / 14,100 
전일비/등락률 ▼ 150 (-1.05%) 매도호가/호가잔량 14,200 / 649
거래량/전일동시간대비 668,209 /▲ 215,738 매수호가/호가잔량 14,150 / 1,721
상한가/하한가 18,550 / 10,050 총매도/총매수잔량 32,158 / 22,255

매도잔량 호가 매수잔량
1,524 14,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,795 14,600
6,614 14,550
5,661 14,500
4,201 14,450
4,637 14,400
3,247 14,350
1,519 14,300
311 14,250
649 14,200
 
14,150 1,721
14,100 788
14,050 3,212
14,000 8,135
13,950 3,297
13,900 368
13,850 408
13,800 912
13,750 1,434
13,700 1,980
 
총매도잔량 순매수잔량 총매수잔량
32,158 -9,903 22,255
시간외잔량 시간외잔량
0 1,739
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:35 14,150 ▼ 150 1 668,209
15:54:12 14,150 ▼ 150 40 668,208
15:50:47 14,150 ▼ 150 60 668,168
15:49:44 14,150 ▼ 150 276 668,108
15:49:10 14,150 ▼ 150 12 667,832
15:48:44 14,150 ▼ 150 762 667,820
15:47:24 14,150 ▼ 150 283 667,058
15:47:01 14,150 ▼ 150 807 666,775
15:46:18 14,150 ▼ 150 383 665,968
15:46:13 14,150 ▼ 150 1 665,585
15:40:00 14,150 ▼ 150 30 665,584
15:30:02 14,150 ▼ 150 5,107 665,554
15:19:54 14,200 ▼ 100 1,500 660,447
15:19:38 14,200 ▼ 100 61 658,947
15:19:37 14,200 ▼ 100 600 658,886
15:19:36 14,250 ▼ 50 1 658,286
15:19:35 14,200 ▼ 100 5 658,285
15:19:34 14,250 ▼ 50 1 658,280
15:19:33 14,200 ▼ 100 479 658,279
15:19:32 14,200 ▼ 100 25 657,800
15:19:26 14,200 ▼ 100 777 657,775
15:19:26 14,200 ▼ 100 1,391 656,998
15:19:05 14,250 ▼ 50 10 655,607
15:19:02 14,250 ▼ 50 1 655,597
15:18:53 14,250 ▼ 50 500 655,596
15:18:48 14,200 ▼ 100 8 655,096
15:18:47 14,250 ▼ 50 1 655,088
15:18:46 14,250 ▼ 50 1 655,087
15:18:36 14,250 ▼ 50 1 655,086
15:18:33 14,200 ▼ 100 100 655,085
15:18:32 14,250 ▼ 50 1 654,985
15:18:32 14,200 ▼ 100 67 654,984
15:18:21 14,200 ▼ 100 100 654,917
15:18:01 14,250 ▼ 50 18 654,817
15:17:55 14,250 ▼ 50 239 654,799
15:17:55 14,200 ▼ 100 62 654,560
15:17:50 14,200 ▼ 100 112 654,498
15:17:40 14,200 ▼ 100 15 654,386
15:17:34 14,250 ▼ 50 1 654,371
15:17:30 14,250 ▼ 50 42 654,370
15:17:22 14,200 ▼ 100 25 654,328
15:17:03 14,250 ▼ 50 160 654,303
15:17:00 14,250 ▼ 50 13 654,143
15:16:49 14,250 ▼ 50 18 654,130
15:16:49 14,250 ▼ 50 90 654,112
15:16:48 14,250 ▼ 50 50 654,022
15:16:42 14,200 ▼ 100 100 653,972
15:16:37 14,200 ▼ 100 10 653,872
15:16:23 14,250 ▼ 50 50 653,862
15:16:08 14,250 ▼ 50 4 653,812
15:15:44 14,250 ▼ 50 421 653,808
15:15:39 14,300  0 42 653,387
15:15:21 14,300  0 13 653,345
15:15:14 14,250 ▼ 50 211 653,332
15:15:04 14,300  0 1 653,121
15:14:46 14,300  0 4 653,120
15:14:45 14,300  0 49 653,116
15:14:37 14,300  0 18 653,067
15:14:29 14,300  0 18 653,049
15:13:49 14,300  0 42 653,031
15:13:49 14,300  0 1 652,989
15:13:42 14,300  0 13 652,988
15:13:35 14,300  0 1 652,975
15:13:32 14,300  0 2 652,974
15:13:29 14,250 ▼ 50 50 652,972
15:13:18 14,250 ▼ 50 1 652,922
15:13:06 14,300  0 50 652,921
15:12:43 14,300  0 1 652,871
15:12:30 14,250 ▼ 50 120 652,870
15:12:20 14,300  0 1 652,750
15:12:12 14,250 ▼ 50 97 652,749
15:12:09 14,250 ▼ 50 7 652,652
15:12:03 14,250 ▼ 50 13 652,645
15:11:59 14,250 ▼ 50 42 652,632
15:11:54 14,200 ▼ 100 10 652,590
15:11:33 14,250 ▼ 50 493 652,580
15:11:25 14,250 ▼ 50 18 652,087
15:11:05 14,250 ▼ 50 2 652,069
15:11:04 14,250 ▼ 50 5 652,067
15:11:01 14,200 ▼ 100 900 652,062
15:10:56 14,250 ▼ 50 1,447 651,162
15:10:56 14,250 ▼ 50 2 649,715
15:10:56 14,250 ▼ 50 71 649,713
15:10:56 14,250 ▼ 50 1,980 649,642
15:10:35 14,250 ▼ 50 18 647,662
15:10:23 14,250 ▼ 50 10 647,644
15:10:23 14,250 ▼ 50 13 647,634
15:10:09 14,250 ▼ 50 42 647,621
15:10:02 14,250 ▼ 50 4 647,579
15:10:01 14,250 ▼ 50 1 647,575
15:09:43 14,250 ▼ 50 10 647,574
15:09:33 14,250 ▼ 50 1 647,564
15:08:51 14,200 ▼ 100 634 647,563
15:08:44 14,200 ▼ 100 13 646,929
15:08:36 14,200 ▼ 100 3 646,916
15:08:33 14,200 ▼ 100 7 646,913
15:08:19 14,200 ▼ 100 42 646,906
15:08:14 14,200 ▼ 100 2 646,864
15:08:12 14,200 ▼ 100 45 646,862
15:07:44 14,200 ▼ 100 70 646,817
15:07:25 14,200 ▼ 100 9 646,747
15:07:05 14,200 ▼ 100 13 646,738
15:07:04 14,200 ▼ 100 18 646,725
15:06:55 14,200 ▼ 100 30 646,707
15:06:52 14,200 ▼ 100 200 646,677
15:06:49 14,200 ▼ 100 2,000 646,477
15:06:40 14,200 ▼ 100 827 644,477
15:06:36 14,250 ▼ 50 75 643,650
15:06:29 14,250 ▼ 50 42 643,575
15:06:10 14,200 ▼ 100 38 643,533
15:06:09 14,200 ▼ 100 2 643,495
15:05:40 14,200 ▼ 100 1 643,493
15:05:40 14,200 ▼ 100 690 643,492
15:05:26 14,200 ▼ 100 13 642,802
15:04:39 14,200 ▼ 100 42 642,789
15:04:37 14,200 ▼ 100 30 642,747
15:03:57 14,200 ▼ 100 10 642,717
15:03:53 14,200 ▼ 100 1 642,707
15:03:47 14,150 ▼ 150 141 642,706
15:03:47 14,150 ▼ 150 175 642,565
15:03:47 14,150 ▼ 150 13 642,390
15:03:35 14,150 ▼ 150 27 642,377
15:03:18 14,150 ▼ 150 5 642,350
15:03:07 14,150 ▼ 150 4 642,345
15:02:56 14,100 ▼ 200 25 642,341
15:02:49 14,150 ▼ 150 41 642,316
15:02:31 14,150 ▼ 150 1 642,275
15:02:19 14,100 ▼ 200 4,190 642,274
15:02:17 14,150 ▼ 150 7 638,084
15:02:17 14,150 ▼ 150 1 638,077
15:02:17 14,150 ▼ 150 2 638,076
15:02:08 14,150 ▼ 150 13 638,074
15:02:05 14,150 ▼ 150 5 638,061
15:02:04 14,100 ▼ 200 585 638,056
15:02:04 14,150 ▼ 150 825 637,471
15:01:55 14,150 ▼ 150 15 636,646
15:01:37 14,150 ▼ 150 1 636,631
15:01:11 14,150 ▼ 150 552 636,630
15:01:08 14,150 ▼ 150 2 636,078
15:00:59 14,150 ▼ 150 42 636,076
15:00:28 14,150 ▼ 150 13 636,034
15:00:06 14,100 ▼ 200 6 636,021
15:00:06 14,100 ▼ 200 7 636,015
15:00:05 14,100 ▼ 200 50 636,008
15:00:03 14,100 ▼ 200 1 635,958
15:00:00 14,100 ▼ 200 6 635,957
15:00:00 14,100 ▼ 200 17 635,951
15:00:00 14,100 ▼ 200 8 635,934
15:00:00 14,100 ▼ 200 13 635,926
15:00:00 14,100 ▼ 200 40 635,913
14:59:56 14,150 ▼ 150 1 635,873
14:59:52 14,100 ▼ 200 200 635,872
14:59:45 14,100 ▼ 200 200 635,672
14:59:32 14,100 ▼ 200 27 635,472
14:59:32 14,100 ▼ 200 81 635,445
14:59:30 14,100 ▼ 200 11 635,364
14:59:29 14,100 ▼ 200 40 635,353
14:59:29 14,150 ▼ 150 1 635,313
14:59:23 14,100 ▼ 200 10 635,312
14:59:18 14,100 ▼ 200 377 635,302
14:59:10 14,100 ▼ 200 4 634,925
14:59:10 14,100 ▼ 200 3 634,921
14:59:09 14,150 ▼ 150 42 634,918
14:59:03 14,150 ▼ 150 1 634,876
14:59:02 14,100 ▼ 200 17 634,875
14:59:02 14,100 ▼ 200 11 634,858
14:59:00 14,100 ▼ 200 9 634,847
14:59:00 14,100 ▼ 200 28 634,838
14:59:00 14,100 ▼ 200 4 634,810
14:59:00 14,100 ▼ 200 29 634,806
14:58:59 14,150 ▼ 150 1 634,777
14:58:52 14,150 ▼ 150 100 634,776
14:58:49 14,150 ▼ 150 13 634,676
14:58:36 14,150 ▼ 150 1 634,663
14:58:23 14,100 ▼ 200 6 634,662
14:58:19 14,150 ▼ 150 1 634,656
14:58:14 14,100 ▼ 200 15 634,655
14:58:14 14,100 ▼ 200 45 634,640
14:58:13 14,100 ▼ 200 23 634,595
14:58:13 14,100 ▼ 200 17 634,572
14:57:52 14,150 ▼ 150 10 634,555
14:57:46 14,150 ▼ 150 1 634,545
14:57:41 14,100 ▼ 200 16 634,544
14:57:41 14,100 ▼ 200 7 634,528
14:57:41 14,100 ▼ 200 12 634,521
14:57:41 14,100 ▼ 200 39 634,509
14:57:34 14,150 ▼ 150 23 634,470
14:57:19 14,200 ▼ 100 42 634,447
14:57:10 14,200 ▼ 100 13 634,405
14:56:53 14,200 ▼ 100 1 634,392
14:56:52 14,150 ▼ 150 4 634,391
14:56:48 14,150 ▼ 150 2 634,387
14:56:41 14,200 ▼ 100 1 634,385
14:56:41 14,150 ▼ 150 76 634,384
14:56:40 14,150 ▼ 150 65 634,308
14:56:35 14,100 ▼ 200 26 634,243
14:56:35 14,100 ▼ 200 80 634,217
14:56:34 14,150 ▼ 150 10 634,137
14:56:34 14,200 ▼ 100 1 634,127
14:56:27 14,100 ▼ 200 197 634,126
14:56:27 14,150 ▼ 150 110 633,929
14:56:24 14,150 ▼ 150 5 633,819
14:56:19 14,150 ▼ 150 8 633,814
14:56:19 14,150 ▼ 150 27 633,806
14:56:19 14,200 ▼ 100 1 633,779
14:56:16 14,150 ▼ 150 10 633,778
14:56:13 14,150 ▼ 150 85 633,768
14:56:06 14,150 ▼ 150 7 633,683
14:55:31 14,200 ▼ 100 13 633,676
14:55:29 14,200 ▼ 100 42 633,663
14:55:28 14,150 ▼ 150 410 633,621
14:55:21 14,150 ▼ 150 50 633,211
14:55:21 14,150 ▼ 150 8 633,161
14:55:21 14,150 ▼ 150 40 633,153
14:55:21 14,150 ▼ 150 16 633,113
14:55:21 14,150 ▼ 150 13 633,097
14:55:10 14,150 ▼ 150 6 633,084
14:55:05 14,200 ▼ 100 1 633,078
14:54:59 14,150 ▼ 150 305 633,077
14:54:54 14,150 ▼ 150 300 632,772
14:54:49 14,200 ▼ 100 1 632,472
14:54:49 14,150 ▼ 150 15 632,471
14:54:47 14,150 ▼ 150 6 632,456
14:54:47 14,150 ▼ 150 17 632,450
14:54:47 14,150 ▼ 150 23 632,433
14:54:47 14,150 ▼ 150 15 632,410
14:54:47 14,150 ▼ 150 44 632,395
14:54:40 14,150 ▼ 150 30 632,351
14:54:31 14,200 ▼ 100 1 632,321
14:54:20 14,150 ▼ 150 7 632,320
14:54:13 14,150 ▼ 150 6 632,313
14:54:06 14,150 ▼ 150 7 632,307
14:53:54 14,200 ▼ 100 1 632,300
14:53:52 14,200 ▼ 100 13 632,299
14:53:49 14,150 ▼ 150 5 632,286
14:53:48 14,200 ▼ 100 1 632,281
14:53:45 14,200 ▼ 100 500 632,280
14:53:44 14,150 ▼ 150 11 631,780
14:53:39 14,150 ▼ 150 80 631,769
14:53:39 14,150 ▼ 150 26 631,689
14:53:39 14,200 ▼ 100 42 631,663
14:53:38 14,150 ▼ 150 9 631,621
14:53:38 14,150 ▼ 150 27 631,612
14:53:33 14,150 ▼ 150 6 631,585
14:53:12 14,200 ▼ 100 17 631,579
14:53:02 14,100 ▼ 200 7 631,562
14:53:02 14,100 ▼ 200 16 631,555
14:53:02 14,100 ▼ 200 39 631,539
14:53:02 14,100 ▼ 200 13 631,500
14:52:55 14,200 ▼ 100 166 631,487
14:52:55 14,150 ▼ 150 52 631,321
14:52:44 14,150 ▼ 150 10 631,269
14:52:42 14,150 ▼ 150 100 631,259
14:52:32 14,150 ▼ 150 3 631,159
14:52:21 14,200 ▼ 100 1 631,156
14:52:13 14,200 ▼ 100 13 631,155
14:52:06 14,150 ▼ 150 800 631,142
14:52:03 14,150 ▼ 150 20 630,342
14:51:56 14,150 ▼ 150 6 630,322
14:51:50 14,200 ▼ 100 1 630,316
14:51:49 14,200 ▼ 100 42 630,315
14:51:34 14,150 ▼ 150 17 630,273
14:51:34 14,150 ▼ 150 44 630,256
14:51:34 14,150 ▼ 150 15 630,212
14:51:34 14,150 ▼ 150 23 630,197
14:51:27 14,150 ▼ 150 90 630,174
14:51:27 14,150 ▼ 150 40 630,084
14:51:15 14,150 ▼ 150 68 630,044
14:51:15 14,150 ▼ 150 35 629,976
14:51:06 14,150 ▼ 150 90 629,941
14:51:06 14,150 ▼ 150 7 629,851
14:51:05 14,150 ▼ 150 74 629,844
14:50:57 14,150 ▼ 150 9 629,770
14:50:57 14,150 ▼ 150 28 629,761
14:50:57 14,150 ▼ 150 52 629,733
14:50:54 14,150 ▼ 150 10 629,681
14:50:43 14,150 ▼ 150 32 629,671
14:50:43 14,150 ▼ 150 26 629,639
14:50:43 14,150 ▼ 150 16 629,613
14:50:43 14,150 ▼ 150 8 629,597
14:50:43 14,150 ▼ 150 13 629,589
14:50:43 14,150 ▼ 150 40 629,576
14:50:33 14,200 ▼ 100 13 629,536
14:50:32 14,150 ▼ 150 36 629,523
14:50:20 14,150 ▼ 150 29 629,487
14:50:20 14,150 ▼ 150 6 629,458
14:50:12 14,200 ▼ 100 100 629,452
14:50:11 14,150 ▼ 150 4,019 629,352
14:50:10 14,200 ▼ 100 10 625,333
14:49:59 14,200 ▼ 100 42 625,323
14:49:43 14,200 ▼ 100 10 625,281
14:49:38 14,150 ▼ 150 358 625,271
14:49:16 14,200 ▼ 100 70 624,913
14:48:54 14,200 ▼ 100 13 624,843
14:48:42 14,200 ▼ 100 195 624,830
14:48:28 14,200 ▼ 100 1 624,635
14:48:28 14,200 ▼ 100 16 624,634
14:48:23 14,150 ▼ 150 8 624,618
14:48:23 14,150 ▼ 150 16 624,610
14:48:23 14,150 ▼ 150 40 624,594
14:48:23 14,150 ▼ 150 12 624,554
14:48:21 14,150 ▼ 150 44 624,542
14:48:21 14,150 ▼ 150 45 624,498
14:48:21 14,150 ▼ 150 23 624,453
14:48:21 14,150 ▼ 150 23 624,430
14:48:21 14,150 ▼ 150 17 624,407
14:48:21 14,150 ▼ 150 14 624,390
14:48:21 14,150 ▼ 150 17 624,376
14:48:21 14,150 ▼ 150 15 624,359
14:48:16 14,150 ▼ 150 9 624,344
14:48:16 14,150 ▼ 150 28 624,335
14:48:09 14,200 ▼ 100 101 624,307
14:48:09 14,200 ▼ 100 41 624,206
14:47:47 14,150 ▼ 150 26 624,165
14:47:47 14,150 ▼ 150 80 624,139
14:47:15 14,200 ▼ 100 13 624,059
14:47:06 14,150 ▼ 150 6 624,046
14:46:50 14,200 ▼ 100 36 624,040
14:46:47 14,250 ▼ 50 30 624,004
14:46:35 14,200 ▼ 100 50 623,974
14:46:34 14,200 ▼ 100 11 623,924
14:46:25 14,200 ▼ 100 300 623,913
14:46:19 14,250 ▼ 50 42 623,613
14:46:04 14,200 ▼ 100 4 623,571
14:46:04 14,200 ▼ 100 16 623,567
14:46:04 14,200 ▼ 100 8 623,551
14:46:04 14,200 ▼ 100 13 623,543
14:46:04 14,200 ▼ 100 39 623,530
14:46:00 14,200 ▼ 100 30 623,491
14:45:36 14,250 ▼ 50 13 623,461
14:45:35 14,200 ▼ 100 9 623,448
14:45:35 14,200 ▼ 100 27 623,439
14:45:29 14,200 ▼ 100 6 623,412
14:45:12 14,200 ▼ 100 50 623,406
14:45:08 14,200 ▼ 100 44 623,356
14:45:08 14,200 ▼ 100 44 623,312
14:45:08 14,200 ▼ 100 17 623,268
14:45:08 14,200 ▼ 100 17 623,251
14:45:08 14,200 ▼ 100 15 623,234
14:45:08 14,200 ▼ 100 15 623,219
14:45:08 14,200 ▼ 100 23 623,204
14:45:08 14,200 ▼ 100 23 623,181
14:44:51 14,200 ▼ 100 26 623,158
14:44:51 14,200 ▼ 100 80 623,132
14:44:29 14,250 ▼ 50 42 623,052
14:43:57 14,250 ▼ 50 13 623,010
14:43:53 14,200 ▼ 100 6 622,997
14:43:45 14,200 ▼ 100 7 622,991
14:43:45 14,200 ▼ 100 40 622,984
14:43:45 14,200 ▼ 100 17 622,944
14:43:45 14,200 ▼ 100 13 622,927
14:43:25 14,200 ▼ 100 10 622,914
14:43:25 14,250 ▼ 50 1 622,904
14:43:19 14,200 ▼ 100 11 622,903
14:43:19 14,200 ▼ 100 11 622,892
14:43:13 14,200 ▼ 100 2 622,881
14:42:54 14,200 ▼ 100 9 622,879
14:42:54 14,200 ▼ 100 28 622,870
14:42:39 14,250 ▼ 50 42 622,842
14:42:24 14,250 ▼ 50 5 622,800
14:42:18 14,250 ▼ 50 13 622,795
14:42:16 14,200 ▼ 100 6 622,782
14:41:55 14,200 ▼ 100 44 622,776
14:41:55 14,200 ▼ 100 17 622,732
14:41:55 14,200 ▼ 100 23 622,715
14:41:55 14,200 ▼ 100 15 622,692
14:41:54 14,200 ▼ 100 80 622,677
14:41:54 14,200 ▼ 100 26 622,597
14:41:53 14,250 ▼ 50 1 622,571
14:41:53 14,250 ▼ 50 10 622,570
14:41:40 14,200 ▼ 100 29 622,560
14:41:33 14,250 ▼ 50 1 622,531
14:41:25 14,200 ▼ 100 13 622,530
14:41:25 14,200 ▼ 100 8 622,517
14:41:25 14,200 ▼ 100 16 622,509
14:41:25 14,200 ▼ 100 40 622,493
14:41:11 14,200 ▼ 100 60 622,453
14:41:06 14,200 ▼ 100 200 622,393
14:40:49 14,250 ▼ 50 42 622,193
14:40:39 14,200 ▼ 100 5 622,151
14:40:38 14,250 ▼ 50 13 622,146
14:40:36 14,200 ▼ 100 1 622,133
14:40:36 14,250 ▼ 50 1 622,132
14:40:31 14,200 ▼ 100 6 622,131
14:40:31 14,250 ▼ 50 1 622,125
14:40:15 14,200 ▼ 100 50 622,124
14:40:13 14,200 ▼ 100 9 622,074
14:40:13 14,200 ▼ 100 27 622,065
14:40:05 14,200 ▼ 100 11 622,038
14:40:00 14,200 ▼ 100 2 622,027
14:39:58 14,200 ▼ 100 55 622,025
14:39:52 14,250 ▼ 50 1 621,970
14:39:42 14,200 ▼ 100 30 621,969
14:39:36 14,200 ▼ 100 4 621,939
14:39:32 14,200 ▼ 100 300 621,935
14:39:23 14,200 ▼ 100 1,500 621,635
14:39:06 14,200 ▼ 100 16 620,135
14:39:06 14,200 ▼ 100 8 620,119
14:39:06 14,200 ▼ 100 39 620,111
14:39:06 14,200 ▼ 100 13 620,072
14:39:03 14,200 ▼ 100 6 620,059
14:38:59 14,250 ▼ 50 42 620,053
14:38:59 14,250 ▼ 50 13 620,011
14:38:58 14,200 ▼ 100 81 619,998
14:38:58 14,200 ▼ 100 26 619,917
14:38:38 14,250 ▼ 50 5 619,891
14:38:21 14,250 ▼ 50 1 619,886
14:38:12 14,200 ▼ 100 32 619,885
14:38:07 14,200 ▼ 100 300 619,853
14:38:00 14,200 ▼ 100 18 619,553
14:37:35 14,200 ▼ 100 5 619,535
14:37:34 14,200 ▼ 100 7 619,530
14:37:34 14,200 ▼ 100 6 619,523
14:37:32 14,200 ▼ 100 9 619,517
14:37:32 14,200 ▼ 100 28 619,508
14:37:26 14,200 ▼ 100 5 619,480
14:37:24 14,250 ▼ 50 5 619,475
14:37:20 14,200 ▼ 100 30 619,470
14:37:20 14,250 ▼ 50 13 619,440
14:37:09 14,250 ▼ 50 42 619,427
14:36:57 14,200 ▼ 100 20 619,385
14:36:51 14,200 ▼ 100 10 619,365
14:36:47 14,200 ▼ 100 16 619,355
14:36:47 14,200 ▼ 100 13 619,339
14:36:47 14,200 ▼ 100 8 619,326
14:36:47 14,200 ▼ 100 40 619,318
14:36:25 14,200 ▼ 100 52 619,278
14:36:22 14,200 ▼ 100 4 619,226
14:36:02 14,200 ▼ 100 26 619,222
14:36:02 14,200 ▼ 100 80 619,196
14:35:49 14,200 ▼ 100 5 619,116
14:35:41 14,250 ▼ 50 13 619,111
14:35:29 14,250 ▼ 50 1 619,098
14:35:19 14,250 ▼ 50 42 619,097
14:35:10 14,200 ▼ 100 30 619,055
14:35:01 14,250 ▼ 50 18 619,025
14:34:58 14,250 ▼ 50 1 619,007
14:34:51 14,200 ▼ 100 8 619,006
14:34:51 14,200 ▼ 100 27 618,998
14:34:48 14,200 ▼ 100 100 618,971
14:34:27 14,200 ▼ 100 16 618,871
14:34:27 14,200 ▼ 100 7 618,855
14:34:27 14,200 ▼ 100 40 618,848
14:34:27 14,200 ▼ 100 13 618,808
14:34:16 14,250 ▼ 50 100 618,795
14:34:13 14,200 ▼ 100 6 618,695
14:34:12 14,250 ▼ 50 100 618,689
14:34:02 14,250 ▼ 50 13 618,589
14:33:29 14,250 ▼ 50 41 618,576
14:33:27 14,200 ▼ 100 10 618,535
14:33:08 14,200 ▼ 100 3 618,525
14:33:06 14,200 ▼ 100 26 618,522
14:33:06 14,200 ▼ 100 80 618,496
14:33:00 14,200 ▼ 100 29 618,416
14:32:51 14,250 ▼ 50 1 618,387
14:32:47 14,200 ▼ 100 710 618,386
14:32:42 14,200 ▼ 100 431 617,676
14:32:36 14,200 ▼ 100 5 617,245
14:32:23 14,250 ▼ 50 13 617,240
14:32:17 14,200 ▼ 100 14 617,227
14:32:17 14,200 ▼ 100 17 617,213
14:32:17 14,200 ▼ 100 44 617,196
14:32:17 14,200 ▼ 100 23 617,152
14:32:10 14,200 ▼ 100 9 617,129
14:32:10 14,200 ▼ 100 28 617,120
14:32:08 14,200 ▼ 100 12 617,092
14:32:08 14,200 ▼ 100 8 617,080
14:32:08 14,200 ▼ 100 40 617,072
14:32:08 14,200 ▼ 100 17 617,032
14:31:59 14,200 ▼ 100 50 617,015
14:31:39 14,250 ▼ 50 42 616,965
14:31:36 14,250 ▼ 50 1 616,923
14:31:30 14,250 ▼ 50 1 616,922
14:30:59 14,200 ▼ 100 5 616,921
14:30:43 14,250 ▼ 50 13 616,916
14:30:34 14,250 ▼ 50 66 616,903
14:30:31 14,250 ▼ 50 1 616,837
14:30:31 14,250 ▼ 50 33 616,836
14:30:24 14,250 ▼ 50 18 616,803
14:30:23 14,200 ▼ 100 11 616,785
14:30:10 14,200 ▼ 100 26 616,774
14:30:10 14,200 ▼ 100 80 616,748
14:29:53 14,250 ▼ 50 6 616,668
14:29:49 14,250 ▼ 50 42 616,662
14:29:49 14,250 ▼ 50 100 616,620
14:29:49 14,200 ▼ 100 8 616,520
14:29:49 14,200 ▼ 100 39 616,512
14:29:49 14,200 ▼ 100 13 616,473
14:29:49 14,200 ▼ 100 16 616,460
14:29:36 14,250 ▼ 50 4 616,444
14:29:29 14,200 ▼ 100 9 616,440
14:29:29 14,200 ▼ 100 28 616,431
14:29:24 14,250 ▼ 50 200 616,403
14:29:22 14,200 ▼ 100 6 616,203
14:29:08 14,250 ▼ 50 1 616,197
14:29:04 14,200 ▼ 100 17 616,196
14:29:04 14,250 ▼ 50 13 616,179
14:29:04 14,200 ▼ 100 23 616,166
14:29:04 14,200 ▼ 100 44 616,143
14:29:04 14,200 ▼ 100 14 616,099

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.