코스모신소재
(005070)
코스피
화학
액면가 1,000원
  06.22 15:59

22,600 (22,150)   [시가/고가/저가] 21,800 / 22,700 / 21,550 
전일비/등락률 ▲ 450 (2.03%) 매도호가/호가잔량 22,600 / 2,708
거래량/전일동시간대비 429,663 /▼ 73,519 매수호가/호가잔량 22,550 / 343
상한가/하한가 28,750 / 15,550 총매도/총매수잔량 54,010 / 20,827

매도잔량 호가 매수잔량
744 23,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,102 23,000
7,128 22,950
6,517 22,900
5,167 22,850
10,452 22,800
2,202 22,750
5,862 22,700
1,128 22,650
2,708 22,600
 
22,550 343
22,500 365
22,450 1,219
22,400 3,319
22,350 2,014
22,300 1,100
22,250 3,378
22,200 5,105
22,150 2,390
22,100 1,594
 
총매도잔량 순매수잔량 총매수잔량
54,010 -33,183 20,827
시간외잔량 시간외잔량
1,075 0
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:27 22,600 ▲ 450 140 429,663
15:53:11 22,600 ▲ 450 7 429,523
15:53:07 22,600 ▲ 450 23 429,516
15:45:25 22,600 ▲ 450 2 429,493
15:44:41 22,600 ▲ 450 40 429,491
15:43:42 22,600 ▲ 450 2 429,451
15:41:19 22,600 ▲ 450 80 429,449
15:40:27 22,600 ▲ 450 86 429,369
15:40:00 22,600 ▲ 450 774 429,283
15:30:05 22,600 ▲ 450 14,984 428,509
15:19:59 22,600 ▲ 450 1 413,525
15:19:55 22,650 ▲ 500 1 413,524
15:19:39 22,600 ▲ 450 5 413,523
15:19:28 22,600 ▲ 450 45 413,518
15:19:26 22,600 ▲ 450 50 413,473
15:19:14 22,600 ▲ 450 34 413,423
15:19:09 22,600 ▲ 450 200 413,389
15:19:02 22,650 ▲ 500 20 413,189
15:19:00 22,600 ▲ 450 50 413,169
15:18:45 22,650 ▲ 500 2 413,119
15:18:43 22,600 ▲ 450 296 413,117
15:18:42 22,600 ▲ 450 13 412,821
15:18:38 22,600 ▲ 450 25 412,808
15:18:33 22,600 ▲ 450 12 412,783
15:18:33 22,600 ▲ 450 1 412,771
15:18:28 22,600 ▲ 450 150 412,770
15:18:27 22,600 ▲ 450 20 412,620
15:18:17 22,600 ▲ 450 1,000 412,600
15:18:11 22,650 ▲ 500 1 411,600
15:18:07 22,650 ▲ 500 50 411,599
15:17:53 22,600 ▲ 450 67 411,549
15:17:51 22,600 ▲ 450 5 411,482
15:17:31 22,650 ▲ 500 1 411,477
15:17:16 22,650 ▲ 500 597 411,476
15:17:16 22,600 ▲ 450 494 410,879
15:17:15 22,600 ▲ 450 406 410,385
15:17:02 22,600 ▲ 450 3 409,979
15:17:01 22,650 ▲ 500 20 409,976
15:17:01 22,650 ▲ 500 2 409,956
15:17:00 22,600 ▲ 450 4 409,954
15:17:00 22,600 ▲ 450 3 409,950
15:17:00 22,600 ▲ 450 3 409,947
15:16:57 22,600 ▲ 450 1 409,944
15:16:51 22,600 ▲ 450 1,636 409,943
15:16:51 22,600 ▲ 450 5,000 408,307
15:16:50 22,600 ▲ 450 3 403,307
15:16:50 22,600 ▲ 450 5 403,304
15:16:50 22,600 ▲ 450 5 403,299
15:16:50 22,600 ▲ 450 5 403,294
15:16:50 22,600 ▲ 450 2 403,289
15:16:49 22,650 ▲ 500 20 403,287
15:16:43 22,650 ▲ 500 100 403,267
15:16:35 22,650 ▲ 500 5 403,167
15:16:29 22,600 ▲ 450 5 403,162
15:16:29 22,600 ▲ 450 4 403,157
15:16:29 22,600 ▲ 450 3 403,153
15:16:20 22,650 ▲ 500 592 403,150
15:16:20 22,650 ▲ 500 10 402,558
15:16:17 22,650 ▲ 500 100 402,548
15:16:15 22,650 ▲ 500 10 402,448
15:16:03 22,650 ▲ 500 1 402,438
15:15:56 22,700 ▲ 550 1 402,437
15:15:48 22,700 ▲ 550 300 402,436
15:15:40 22,700 ▲ 550 2 402,136
15:15:34 22,650 ▲ 500 16 402,134
15:15:33 22,650 ▲ 500 390 402,118
15:15:30 22,650 ▲ 500 40 401,728
15:15:29 22,650 ▲ 500 191 401,688
15:15:25 22,650 ▲ 500 63 401,497
15:15:24 22,650 ▲ 500 417 401,434
15:15:24 22,650 ▲ 500 20 401,017
15:15:23 22,650 ▲ 500 44 400,997
15:15:22 22,650 ▲ 500 40 400,953
15:15:16 22,650 ▲ 500 231 400,913
15:15:14 22,650 ▲ 500 20 400,682
15:15:12 22,650 ▲ 500 100 400,662
15:15:08 22,650 ▲ 500 60 400,562
15:15:07 22,650 ▲ 500 4 400,502
15:15:06 22,650 ▲ 500 40 400,498
15:15:05 22,650 ▲ 500 50 400,458
15:15:04 22,650 ▲ 500 50 400,408
15:15:02 22,650 ▲ 500 329 400,358
15:15:02 22,650 ▲ 500 2,116 400,029
15:15:00 22,650 ▲ 500 4 397,913
15:15:00 22,650 ▲ 500 4 397,909
15:15:00 22,650 ▲ 500 5 397,905
15:15:00 22,650 ▲ 500 4 397,900
15:15:00 22,650 ▲ 500 4 397,896
15:15:00 22,650 ▲ 500 4 397,892
15:14:59 22,650 ▲ 500 2 397,888
15:14:57 22,600 ▲ 450 10 397,886
15:14:57 22,650 ▲ 500 4 397,876
15:14:55 22,650 ▲ 500 200 397,872
15:14:55 22,650 ▲ 500 151 397,672
15:14:51 22,650 ▲ 500 1 397,521
15:14:51 22,650 ▲ 500 300 397,520
15:14:51 22,650 ▲ 500 13 397,220
15:14:50 22,650 ▲ 500 194 397,207
15:14:46 22,650 ▲ 500 200 397,013
15:14:45 22,650 ▲ 500 1,000 396,813
15:14:40 22,600 ▲ 450 3 395,813
15:14:40 22,650 ▲ 500 10 395,810
15:14:40 22,600 ▲ 450 2 395,800
15:14:38 22,600 ▲ 450 1 395,798
15:14:34 22,650 ▲ 500 2 395,797
15:14:33 22,650 ▲ 500 439 395,795
15:14:28 22,650 ▲ 500 53 395,356
15:14:20 22,650 ▲ 500 2 395,303
15:14:18 22,650 ▲ 500 100 395,301
15:14:12 22,650 ▲ 500 5 395,201
15:14:10 22,650 ▲ 500 10 395,196
15:14:08 22,650 ▲ 500 143 395,186
15:14:06 22,600 ▲ 450 10 395,043
15:14:03 22,650 ▲ 500 100 395,033
15:14:00 22,650 ▲ 500 3 394,933
15:13:56 22,650 ▲ 500 80 394,930
15:13:49 22,650 ▲ 500 100 394,850
15:13:48 22,650 ▲ 500 20 394,750
15:13:39 22,650 ▲ 500 10 394,730
15:13:32 22,650 ▲ 500 5 394,720
15:13:29 22,600 ▲ 450 2 394,715
15:13:29 22,600 ▲ 450 2 394,713
15:13:24 22,600 ▲ 450 100 394,711
15:13:19 22,600 ▲ 450 2 394,611
15:13:18 22,650 ▲ 500 2 394,609
15:13:11 22,600 ▲ 450 150 394,607
15:13:00 22,650 ▲ 500 2 394,457
15:12:58 22,650 ▲ 500 5 394,455
15:12:57 22,600 ▲ 450 15 394,450
15:12:52 22,600 ▲ 450 26 394,435
15:12:50 22,600 ▲ 450 4 394,409
15:12:48 22,600 ▲ 450 10 394,405
15:12:48 22,600 ▲ 450 275 394,395
15:12:43 22,600 ▲ 450 19 394,120
15:12:43 22,600 ▲ 450 15 394,101
15:12:43 22,600 ▲ 450 7 394,086
15:12:43 22,600 ▲ 450 9 394,079
15:12:43 22,600 ▲ 450 25 394,070
15:12:43 22,600 ▲ 450 1 394,045
15:12:43 22,600 ▲ 450 31 394,044
15:12:43 22,600 ▲ 450 11 394,013
15:12:43 22,600 ▲ 450 79 394,002
15:12:42 22,600 ▲ 450 22 393,923
15:12:42 22,600 ▲ 450 16 393,901
15:12:42 22,600 ▲ 450 11 393,885
15:12:42 22,600 ▲ 450 9 393,874
15:12:42 22,600 ▲ 450 10 393,865
15:12:42 22,600 ▲ 450 31 393,855
15:12:39 22,600 ▲ 450 44 393,824
15:12:37 22,600 ▲ 450 168 393,780
15:12:33 22,600 ▲ 450 100 393,612
15:12:25 22,600 ▲ 450 50 393,512
15:12:21 22,500 ▲ 350 3 393,462
15:12:20 22,600 ▲ 450 107 393,459
15:12:20 22,600 ▲ 450 2 393,352
15:12:12 22,650 ▲ 500 20 393,350
15:12:12 22,650 ▲ 500 5 393,330
15:12:08 22,650 ▲ 500 10 393,325
15:12:01 22,600 ▲ 450 50 393,315
15:11:48 22,650 ▲ 500 4 393,265
15:11:47 22,600 ▲ 450 3 393,261
15:11:47 22,600 ▲ 450 4 393,258
15:11:47 22,600 ▲ 450 3 393,254
15:11:47 22,650 ▲ 500 2 393,251
15:11:40 22,650 ▲ 500 2 393,249
15:11:39 22,650 ▲ 500 3 393,247
15:11:39 22,650 ▲ 500 4 393,244
15:11:39 22,650 ▲ 500 4 393,240
15:11:39 22,650 ▲ 500 4 393,236
15:11:38 22,650 ▲ 500 2 393,232
15:11:36 22,650 ▲ 500 4 393,230
15:11:36 22,600 ▲ 450 5 393,226
15:11:34 22,650 ▲ 500 31 393,221
15:11:32 22,600 ▲ 450 1 393,190
15:11:27 22,600 ▲ 450 10 393,189
15:11:25 22,600 ▲ 450 200 393,179
15:11:24 22,600 ▲ 450 5 392,979
15:11:23 22,600 ▲ 450 50 392,974
15:11:16 22,600 ▲ 450 1,030 392,924
15:11:15 22,600 ▲ 450 4 391,894
15:11:07 22,600 ▲ 450 50 391,890
15:11:06 22,650 ▲ 500 20 391,840
15:11:06 22,650 ▲ 500 16 391,820
15:11:06 22,650 ▲ 500 9 391,804
15:11:06 22,650 ▲ 500 8 391,795
15:11:06 22,650 ▲ 500 22 391,787
15:11:06 22,650 ▲ 500 31 391,765
15:11:06 22,650 ▲ 500 12 391,734
15:11:06 22,650 ▲ 500 46 391,722
15:11:06 22,650 ▲ 500 23 391,676
15:11:06 22,650 ▲ 500 17 391,653
15:11:06 22,650 ▲ 500 12 391,636
15:11:06 22,650 ▲ 500 10 391,624
15:11:06 22,650 ▲ 500 12 391,614
15:11:06 22,650 ▲ 500 80 391,602
15:11:05 22,650 ▲ 500 112 391,522
15:11:05 22,600 ▲ 450 2 391,410
15:11:03 22,650 ▲ 500 146 391,408
15:10:59 22,650 ▲ 500 4 391,262
15:10:57 22,650 ▲ 500 10 391,258
15:10:55 22,650 ▲ 500 174 391,248
15:10:48 22,650 ▲ 500 4 391,074
15:10:47 22,600 ▲ 450 3,333 391,070
15:10:47 22,550 ▲ 400 481 387,737
15:10:44 22,500 ▲ 350 2 387,256
15:10:43 22,500 ▲ 350 2 387,254
15:10:37 22,550 ▲ 400 25 387,252
15:10:35 22,550 ▲ 400 20 387,227
15:10:29 22,500 ▲ 350 5 387,207
15:10:23 22,550 ▲ 400 500 387,202
15:10:23 22,500 ▲ 350 16 386,702
15:10:21 22,550 ▲ 400 2 386,686
15:10:18 22,550 ▲ 400 50 386,684
15:10:17 22,550 ▲ 400 777 386,634
15:10:17 22,550 ▲ 400 10 385,857
15:10:10 22,550 ▲ 400 9 385,847
15:10:10 22,550 ▲ 400 100 385,838
15:10:09 22,550 ▲ 400 1 385,738
15:10:09 22,550 ▲ 400 103 385,737
15:10:08 22,500 ▲ 350 1 385,634
15:10:03 22,550 ▲ 400 3 385,633
15:10:01 22,500 ▲ 350 3 385,630
15:10:01 22,500 ▲ 350 2 385,627
15:09:58 22,550 ▲ 400 2 385,625
15:09:57 22,500 ▲ 350 3 385,623
15:09:57 22,500 ▲ 350 2 385,620
15:09:45 22,550 ▲ 400 358 385,618
15:09:44 22,550 ▲ 400 123 385,260
15:09:38 22,550 ▲ 400 4 385,137
15:09:33 22,550 ▲ 400 2 385,133
15:09:32 22,550 ▲ 400 1,700 385,131
15:09:31 22,500 ▲ 350 1,619 383,431
15:09:31 22,500 ▲ 350 465 381,812
15:09:28 22,500 ▲ 350 920 381,347
15:09:13 22,500 ▲ 350 10 380,427
15:09:07 22,500 ▲ 350 30 380,417
15:09:03 22,500 ▲ 350 10 380,387
15:09:00 22,500 ▲ 350 2 380,377
15:08:59 22,500 ▲ 350 20 380,375
15:08:55 22,500 ▲ 350 8 380,355
15:08:43 22,500 ▲ 350 5 380,347
15:08:37 22,500 ▲ 350 5 380,342
15:08:36 22,500 ▲ 350 500 380,337
15:08:29 22,500 ▲ 350 3 379,837
15:08:18 22,500 ▲ 350 2 379,834
15:08:18 22,500 ▲ 350 3 379,832
15:08:18 22,500 ▲ 350 4 379,829
15:08:18 22,500 ▲ 350 4 379,825
15:08:18 22,500 ▲ 350 4 379,821
15:08:15 22,500 ▲ 350 3 379,817
15:08:13 22,450 ▲ 300 10 379,814
15:08:03 22,450 ▲ 300 110 379,804
15:08:02 22,450 ▲ 300 120 379,694
15:07:52 22,450 ▲ 300 10 379,574
15:07:42 22,450 ▲ 300 3 379,564
15:07:41 22,450 ▲ 300 2 379,561
15:07:40 22,500 ▲ 350 2 379,559
15:07:38 22,500 ▲ 350 3 379,557
15:07:30 22,450 ▲ 300 15 379,554
15:07:23 22,500 ▲ 350 513 379,539
15:07:23 22,500 ▲ 350 2,850 379,026
15:07:23 22,500 ▲ 350 20 376,176
15:07:21 22,450 ▲ 300 110 376,156
15:07:20 22,500 ▲ 350 3 376,046
15:07:18 22,450 ▲ 300 10 376,043
15:07:06 22,450 ▲ 300 3 376,033
15:07:05 22,450 ▲ 300 4 376,030
15:07:05 22,450 ▲ 300 4 376,026
15:06:57 22,500 ▲ 350 5 376,022
15:06:54 22,450 ▲ 300 5 376,017
15:06:46 22,500 ▲ 350 2 376,012
15:06:45 22,500 ▲ 350 50 376,010
15:06:43 22,450 ▲ 300 5 375,960
15:06:42 22,500 ▲ 350 114 375,955
15:06:40 22,450 ▲ 300 70 375,841
15:06:38 22,450 ▲ 300 500 375,771
15:06:38 22,500 ▲ 350 1 375,271
15:06:36 22,450 ▲ 300 500 375,270
15:06:36 22,500 ▲ 350 4 374,770
15:06:26 22,450 ▲ 300 2 374,766
15:06:26 22,450 ▲ 300 2 374,764
15:06:23 22,500 ▲ 350 60 374,762
15:06:20 22,500 ▲ 350 2 374,702
15:06:19 22,500 ▲ 350 4 374,700
15:06:13 22,500 ▲ 350 10 374,696
15:06:08 22,450 ▲ 300 8 374,686
15:05:58 22,450 ▲ 300 9 374,678
15:05:54 22,450 ▲ 300 1 374,669
15:05:54 22,450 ▲ 300 3,000 374,668
15:05:47 22,450 ▲ 300 20 371,668
15:05:46 22,400 ▲ 250 10 371,648
15:05:25 22,400 ▲ 250 100 371,638
15:05:22 22,400 ▲ 250 3 371,538
15:05:21 22,400 ▲ 250 2 371,535
15:05:20 22,400 ▲ 250 920 371,533
15:05:17 22,400 ▲ 250 37 370,613
15:05:15 22,400 ▲ 250 43 370,576
15:05:13 22,400 ▲ 250 169 370,533
15:05:09 22,450 ▲ 300 4 370,364
15:05:06 22,450 ▲ 300 2 370,360
15:05:00 22,450 ▲ 300 2 370,358
15:04:58 22,400 ▲ 250 600 370,356
15:04:58 22,400 ▲ 250 25 369,756
15:04:58 22,450 ▲ 300 2 369,731
15:04:57 22,400 ▲ 250 1,000 369,729
15:04:57 22,450 ▲ 300 3 368,729
15:04:56 22,450 ▲ 300 4 368,726
15:04:56 22,450 ▲ 300 4 368,722
15:04:56 22,450 ▲ 300 4 368,718
15:04:56 22,450 ▲ 300 3 368,714
15:04:54 22,450 ▲ 300 4 368,711
15:04:52 22,400 ▲ 250 2 368,707
15:04:50 22,400 ▲ 250 500 368,705
15:04:50 22,400 ▲ 250 1 368,205
15:04:42 22,450 ▲ 300 166 368,204
15:04:38 22,400 ▲ 250 2 368,038
15:04:37 22,450 ▲ 300 5 368,036
15:04:37 22,400 ▲ 250 4 368,031
15:04:27 22,400 ▲ 250 2,000 368,027
15:04:17 22,450 ▲ 300 4 366,027
15:04:10 22,450 ▲ 300 20 366,023
15:04:05 22,450 ▲ 300 5 366,003
15:03:40 22,450 ▲ 300 2 365,998
15:03:18 22,450 ▲ 300 2 365,996
15:03:17 22,450 ▲ 300 8 365,994
15:03:03 22,400 ▲ 250 3 365,986
15:03:01 22,400 ▲ 250 2 365,983
15:02:59 22,450 ▲ 300 4 365,981
15:02:55 22,400 ▲ 250 3 365,977
15:02:55 22,400 ▲ 250 2 365,974
15:02:53 22,450 ▲ 300 2 365,972
15:02:35 22,450 ▲ 300 30 365,970
15:02:34 22,450 ▲ 300 20 365,940
15:02:31 22,450 ▲ 300 40 365,920
15:02:24 22,450 ▲ 300 5 365,880
15:02:24 22,400 ▲ 250 2 365,875
15:02:24 22,400 ▲ 250 4 365,873
15:02:24 22,400 ▲ 250 3 365,869
15:02:20 22,450 ▲ 300 2 365,866
15:02:12 22,400 ▲ 250 5 365,864
15:02:02 22,450 ▲ 300 1,000 365,859
15:02:02 22,400 ▲ 250 5 364,859
15:01:54 22,400 ▲ 250 65 364,854
15:01:53 22,400 ▲ 250 3 364,789
15:01:49 22,400 ▲ 250 544 364,786
15:01:49 22,400 ▲ 250 300 364,242
15:01:37 22,400 ▲ 250 2 363,942
15:01:35 22,400 ▲ 250 4 363,940
15:01:35 22,400 ▲ 250 4 363,936
15:01:35 22,400 ▲ 250 4 363,932
15:01:35 22,400 ▲ 250 4 363,928
15:01:33 22,400 ▲ 250 4 363,924
15:01:32 22,400 ▲ 250 134 363,920
15:01:26 22,450 ▲ 300 5 363,786
15:01:06 22,450 ▲ 300 1 363,781
15:01:03 22,450 ▲ 300 4 363,780
15:01:01 22,450 ▲ 300 21 363,776
15:01:00 22,450 ▲ 300 2 363,755
15:00:58 22,450 ▲ 300 20 363,753
15:00:57 22,450 ▲ 300 94 363,733
15:00:56 22,450 ▲ 300 4 363,639
15:00:54 22,450 ▲ 300 431 363,635
15:00:53 22,400 ▲ 250 1,855 363,204
15:00:49 22,400 ▲ 250 1 361,349
15:00:43 22,350 ▲ 200 3 361,348
15:00:42 22,350 ▲ 200 3 361,345
15:00:40 22,400 ▲ 250 3 361,342
15:00:35 22,350 ▲ 200 29 361,339
15:00:32 22,350 ▲ 200 1,000 361,310
15:00:19 22,350 ▲ 200 1 360,310
15:00:14 22,300 ▲ 150 23 360,309
15:00:14 22,300 ▲ 150 1 360,286
14:59:59 22,300 ▲ 150 220 360,285
14:59:57 22,300 ▲ 150 2 360,065
14:59:40 22,300 ▲ 150 4 360,063
14:59:40 22,350 ▲ 200 2 360,059
14:59:35 22,250 ▲ 100 39 360,057
14:59:35 22,300 ▲ 150 41 360,018
14:59:24 22,300 ▲ 150 2 359,977
14:59:23 22,300 ▲ 150 3 359,975
14:59:22 22,300 ▲ 150 4 359,972
14:59:02 22,300 ▲ 150 1 359,968
14:59:01 22,300 ▲ 150 1,780 359,967
14:59:00 22,300 ▲ 150 3 358,187
14:58:57 22,300 ▲ 150 2 358,184
14:58:45 22,300 ▲ 150 5 358,182
14:58:30 22,350 ▲ 200 4 358,177
14:58:26 22,350 ▲ 200 2 358,173
14:58:24 22,300 ▲ 150 3 358,171
14:58:22 22,300 ▲ 150 2 358,168
14:58:20 22,350 ▲ 200 2 358,166
14:58:17 22,350 ▲ 200 1 358,164
14:58:17 22,350 ▲ 200 182 358,163
14:58:14 22,350 ▲ 200 4 357,981
14:58:14 22,350 ▲ 200 3 357,977
14:58:14 22,350 ▲ 200 4 357,974
14:58:13 22,350 ▲ 200 4 357,970
14:58:12 22,350 ▲ 200 4 357,966
14:58:12 22,350 ▲ 200 3 357,962
14:57:46 22,350 ▲ 200 20 357,959
14:57:43 22,300 ▲ 150 3 357,939
14:57:42 22,300 ▲ 150 4 357,936
14:57:42 22,300 ▲ 150 4 357,932
14:57:35 22,350 ▲ 200 400 357,928
14:57:35 22,350 ▲ 200 3 357,528
14:57:30 22,300 ▲ 150 5 357,525
14:57:26 22,350 ▲ 200 500 357,520
14:57:25 22,350 ▲ 200 75 357,020
14:57:21 22,300 ▲ 150 4 356,945
14:57:20 22,350 ▲ 200 400 356,941
14:57:18 22,350 ▲ 200 10 356,541
14:57:14 22,350 ▲ 200 188 356,531
14:57:08 22,350 ▲ 200 5 356,343
14:57:00 22,350 ▲ 200 2 356,338
14:56:57 22,350 ▲ 200 300 356,336
14:56:37 22,350 ▲ 200 2 356,036
14:56:25 22,300 ▲ 150 20 356,034
14:56:19 22,350 ▲ 200 4 356,014
14:56:13 22,350 ▲ 200 3 356,010
14:56:09 22,350 ▲ 200 20 356,007
14:56:06 22,300 ▲ 150 1 355,987
14:56:04 22,300 ▲ 150 3 355,986
14:56:02 22,300 ▲ 150 2 355,983
14:55:52 22,300 ▲ 150 2 355,981
14:55:52 22,300 ▲ 150 2 355,979
14:55:51 22,300 ▲ 150 10 355,977
14:55:40 22,350 ▲ 200 2 355,967
14:55:32 22,350 ▲ 200 64 355,965
14:55:31 22,300 ▲ 150 22 355,901
14:55:31 22,300 ▲ 150 18 355,879
14:55:31 22,300 ▲ 150 29 355,861
14:55:31 22,300 ▲ 150 19 355,832
14:55:11 22,350 ▲ 200 4 355,813
14:55:11 22,350 ▲ 200 20 355,809
14:54:57 22,350 ▲ 200 2 355,789
14:54:53 22,350 ▲ 200 4 355,787
14:54:52 22,350 ▲ 200 4 355,783
14:54:52 22,350 ▲ 200 4 355,779
14:54:52 22,350 ▲ 200 4 355,775
14:54:51 22,350 ▲ 200 4 355,771
14:54:44 22,350 ▲ 200 20 355,767
14:54:33 22,350 ▲ 200 20 355,747
14:54:20 22,350 ▲ 200 2 355,727
14:54:14 22,350 ▲ 200 4 355,725
14:54:00 22,350 ▲ 200 5 355,721
14:54:00 22,350 ▲ 200 2 355,716
14:53:45 22,300 ▲ 150 4 355,714
14:53:42 22,300 ▲ 150 3 355,710
14:53:17 22,350 ▲ 200 2 355,707
14:53:08 22,300 ▲ 150 2 355,705
14:53:04 22,300 ▲ 150 2 355,703
14:53:01 22,300 ▲ 150 3 355,701
14:53:00 22,300 ▲ 150 4 355,698
14:53:00 22,300 ▲ 150 3 355,694
14:53:00 22,350 ▲ 200 2 355,691
14:52:59 22,350 ▲ 200 4 355,689
14:52:57 22,350 ▲ 200 20 355,685
14:52:53 22,300 ▲ 150 4 355,665
14:52:48 22,300 ▲ 150 5 355,661
14:52:40 22,300 ▲ 150 5 355,656
14:52:21 22,300 ▲ 150 3 355,651
14:52:21 22,300 ▲ 150 2 355,648
14:52:09 22,350 ▲ 200 48 355,646
14:51:52 22,350 ▲ 200 3 355,598
14:51:46 22,350 ▲ 200 2 355,595
14:51:40 22,350 ▲ 200 2 355,593
14:51:37 22,350 ▲ 200 2 355,591
14:51:31 22,350 ▲ 200 1 355,589
14:51:31 22,350 ▲ 200 4 355,588
14:51:31 22,350 ▲ 200 4 355,584
14:51:31 22,350 ▲ 200 3 355,580
14:51:30 22,350 ▲ 200 4 355,577
14:51:30 22,350 ▲ 200 4 355,573
14:51:25 22,350 ▲ 200 1 355,569
14:51:25 22,300 ▲ 150 4 355,568
14:51:25 22,300 ▲ 150 29 355,564
14:51:25 22,300 ▲ 150 19 355,535
14:51:25 22,300 ▲ 150 18 355,516
14:51:25 22,300 ▲ 150 22 355,498
14:51:23 22,300 ▲ 150 3 355,476
14:51:22 22,350 ▲ 200 1 355,473
14:51:21 22,350 ▲ 200 20 355,472
14:51:17 22,350 ▲ 200 1 355,452
14:51:14 22,350 ▲ 200 1 355,451
14:51:10 22,350 ▲ 200 1 355,450
14:51:06 22,350 ▲ 200 1 355,449
14:51:03 22,350 ▲ 200 1 355,448
14:50:59 22,350 ▲ 200 1 355,447
14:50:55 22,350 ▲ 200 1 355,446
14:50:53 22,350 ▲ 200 3 355,445
14:50:52 22,350 ▲ 200 50 355,442
14:50:22 22,350 ▲ 200 2 355,392
14:50:20 22,350 ▲ 200 2 355,390
14:50:18 22,350 ▲ 200 1 355,388
14:50:13 22,350 ▲ 200 1 355,387
14:50:10 22,350 ▲ 200 1 355,386
14:50:06 22,350 ▲ 200 1 355,385
14:50:03 22,350 ▲ 200 2 355,384
14:50:01 22,350 ▲ 200 1 355,382
14:49:58 22,350 ▲ 200 1 355,381

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.