코스모신소재
(005070)
코스피
화학
액면가 5,000원
  02.23 15:59

11,650 (11,900)   [시가/고가/저가] 11,900 / 12,100 / 11,600 
전일비/등락률 ▼ 250 (-2.10%) 매도호가/호가잔량 11,700 / 320
거래량/전일동시간대비 163,249 /▼ 5,746 매수호가/호가잔량 11,650 / 5,826
상한가/하한가 15,450 / 8,350 총매도/총매수잔량 39,951 / 113,354

매도잔량 호가 매수잔량
392 12,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,000 12,100
2,594 12,050
7,672 12,000
6,286 11,950
7,895 11,900
5,775 11,850
5,577 11,800
1,440 11,750
320 11,700
 
11,650 5,826
11,600 10,974
11,550 5,914
11,500 13,398
11,450 16,527
11,400 5,529
11,350 10,751
11,300 20,547
11,250 11,287
11,200 12,601
 
총매도잔량 순매수잔량 총매수잔량
39,951 73,403 113,354
시간외잔량 시간외잔량
367 0
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:57 11,650 ▼ 250 100 163,249
15:58:10 11,650 ▼ 250 100 163,149
15:56:58 11,650 ▼ 250 500 163,049
15:51:18 11,650 ▼ 250 201 162,549
15:50:19 11,650 ▼ 250 398 162,348
15:44:09 11,650 ▼ 250 100 161,950
15:40:00 11,650 ▼ 250 540 161,850
15:30:01 11,650 ▼ 250 3,320 161,310
15:19:59 11,700 ▼ 200 5 157,990
15:19:48 11,750 ▼ 150 3 157,985
15:19:40 11,750 ▼ 150 6 157,982
15:19:39 11,750 ▼ 150 2 157,976
15:19:39 11,750 ▼ 150 2 157,974
15:19:33 11,750 ▼ 150 7 157,972
15:19:33 11,750 ▼ 150 4 157,965
15:19:29 11,750 ▼ 150 30 157,961
15:19:27 11,750 ▼ 150 12 157,931
15:19:18 11,750 ▼ 150 10 157,919
15:19:07 11,700 ▼ 200 145 157,909
15:19:07 11,700 ▼ 200 10 157,764
15:19:01 11,700 ▼ 200 692 157,754
15:18:49 11,700 ▼ 200 1,000 157,062
15:18:43 11,750 ▼ 150 12 156,062
15:18:42 11,750 ▼ 150 3 156,050
15:18:18 11,750 ▼ 150 50 156,047
15:18:12 11,700 ▼ 200 1 155,997
15:18:12 11,750 ▼ 150 4 155,996
15:17:53 11,750 ▼ 150 6 155,992
15:17:42 11,750 ▼ 150 3 155,986
15:17:25 11,700 ▼ 200 5 155,983
15:17:12 11,750 ▼ 150 6 155,978
15:16:12 11,750 ▼ 150 7 155,972
15:16:10 11,700 ▼ 200 20 155,965
15:15:57 11,700 ▼ 200 1 155,945
15:15:43 11,750 ▼ 150 16 155,944
15:15:29 11,700 ▼ 200 31 155,928
15:15:24 11,750 ▼ 150 13 155,897
15:15:24 11,750 ▼ 150 1 155,884
15:14:20 11,700 ▼ 200 150 155,883
15:12:56 11,700 ▼ 200 1 155,733
15:12:46 11,700 ▼ 200 1,104 155,732
15:12:37 11,700 ▼ 200 30 154,628
15:12:14 11,700 ▼ 200 500 154,598
15:11:54 11,700 ▼ 200 1 154,098
15:11:21 11,700 ▼ 200 500 154,097
15:11:19 11,700 ▼ 200 600 153,597
15:11:13 11,750 ▼ 150 11 152,997
15:10:53 11,700 ▼ 200 6 152,986
15:08:40 11,700 ▼ 200 181 152,980
15:08:27 11,750 ▼ 150 1 152,799
15:08:21 11,700 ▼ 200 40 152,798
15:06:05 11,750 ▼ 150 10 152,758
15:05:25 11,750 ▼ 150 1 152,748
15:04:58 11,700 ▼ 200 200 152,747
15:04:43 11,700 ▼ 200 50 152,547
15:04:28 11,700 ▼ 200 1 152,497
15:04:17 11,700 ▼ 200 837 152,496
15:04:11 11,700 ▼ 200 1 151,659
15:03:33 11,700 ▼ 200 903 151,658
15:03:19 11,750 ▼ 150 1 150,755
15:02:21 11,700 ▼ 200 1 150,754
15:02:21 11,700 ▼ 200 4 150,753
15:02:21 11,700 ▼ 200 5 150,749
15:02:02 11,700 ▼ 200 3 150,744
15:02:02 11,700 ▼ 200 11 150,741
15:00:22 11,700 ▼ 200 2 150,730
15:00:22 11,700 ▼ 200 200 150,728
14:59:35 11,700 ▼ 200 1 150,528
14:59:35 11,700 ▼ 200 500 150,527
14:58:33 11,700 ▼ 200 205 150,027
14:57:29 11,650 ▼ 250 155 149,822
14:57:29 11,700 ▼ 200 145 149,667
14:55:38 11,700 ▼ 200 34 149,522
14:55:34 11,700 ▼ 200 412 149,488
14:55:27 11,650 ▼ 250 1 149,076
14:55:24 11,700 ▼ 200 638 149,075
14:55:07 11,700 ▼ 200 102 148,437
14:55:05 11,700 ▼ 200 198 148,335
14:54:55 11,700 ▼ 200 132 148,137
14:54:50 11,700 ▼ 200 258 148,005
14:54:40 11,700 ▼ 200 100 147,747
14:54:10 11,700 ▼ 200 150 147,647
14:54:08 11,700 ▼ 200 50 147,497
14:53:36 11,700 ▼ 200 250 147,447
14:53:30 11,700 ▼ 200 626 147,197
14:53:30 11,700 ▼ 200 15 146,571
14:53:30 11,700 ▼ 200 100 146,556
14:53:27 11,700 ▼ 200 1,000 146,456
14:53:26 11,750 ▼ 150 14 145,456
14:53:06 11,750 ▼ 150 6 145,442
14:52:56 11,750 ▼ 150 10 145,436
14:52:37 11,750 ▼ 150 500 145,426
14:51:40 11,700 ▼ 200 90 144,926
14:51:29 11,750 ▼ 150 6 144,836
14:51:25 11,750 ▼ 150 350 144,830
14:51:19 11,750 ▼ 150 10 144,480
14:49:21 11,750 ▼ 150 6 144,470
14:49:20 11,750 ▼ 150 45 144,464
14:49:16 11,750 ▼ 150 10 144,419
14:49:01 11,750 ▼ 150 11 144,409
14:48:53 11,750 ▼ 150 30 144,398
14:48:40 11,750 ▼ 150 1 144,368
14:48:35 11,750 ▼ 150 11 144,367
14:48:29 11,750 ▼ 150 1 144,356
14:48:29 11,750 ▼ 150 50 144,355
14:48:22 11,750 ▼ 150 1 144,305
14:48:16 11,750 ▼ 150 1 144,304
14:48:10 11,750 ▼ 150 1 144,303
14:48:05 11,750 ▼ 150 1 144,302
14:46:52 11,750 ▼ 150 25 144,301
14:45:30 11,750 ▼ 150 5 144,276
14:45:02 11,750 ▼ 150 10 144,271
14:44:36 11,750 ▼ 150 1 144,261
14:44:31 11,700 ▼ 200 20 144,260
14:43:04 11,700 ▼ 200 410 144,240
14:41:22 11,700 ▼ 200 100 143,830
14:40:16 11,750 ▼ 150 5 143,730
14:37:33 11,750 ▼ 150 425 143,725
14:36:13 11,750 ▼ 150 10 143,300
14:36:02 11,750 ▼ 150 358 143,290
14:35:26 11,800 ▼ 100 1 142,932
14:34:25 11,750 ▼ 150 8 142,931
14:33:22 11,750 ▼ 150 100 142,923
14:32:56 11,750 ▼ 150 100 142,823
14:32:24 11,750 ▼ 150 31 142,723
14:31:59 11,750 ▼ 150 10 142,692
14:31:28 11,750 ▼ 150 15 142,682
14:29:35 11,750 ▼ 150 25 142,667
14:29:27 11,750 ▼ 150 186 142,642
14:28:59 11,750 ▼ 150 139 142,456
14:28:40 11,750 ▼ 150 132 142,317
14:28:29 11,750 ▼ 150 436 142,185
14:27:37 11,750 ▼ 150 100 141,749
14:24:32 11,750 ▼ 150 100 141,649
14:24:32 11,800 ▼ 100 1 141,549
14:24:26 11,800 ▼ 100 1 141,548
14:24:20 11,800 ▼ 100 1 141,547
14:24:14 11,800 ▼ 100 1 141,546
14:24:09 11,800 ▼ 100 1 141,545
14:24:09 11,800 ▼ 100 1 141,544
14:24:06 11,800 ▼ 100 1 141,543
14:23:47 11,750 ▼ 150 10 141,542
14:23:20 11,750 ▼ 150 35 141,532
14:23:20 11,750 ▼ 150 20 141,497
14:23:20 11,750 ▼ 150 75 141,477
14:23:20 11,750 ▼ 150 100 141,402
14:23:15 11,750 ▼ 150 1 141,302
14:23:13 11,750 ▼ 150 38 141,301
14:23:03 11,750 ▼ 150 8 141,263
14:23:02 11,750 ▼ 150 186 141,255
14:22:59 11,750 ▼ 150 4,131 141,069
14:21:36 11,750 ▼ 150 154 136,938
14:21:13 11,750 ▼ 150 1 136,784
14:20:14 11,700 ▼ 200 397 136,783
14:20:14 11,700 ▼ 200 500 136,386
14:19:28 11,700 ▼ 200 7 135,886
14:19:27 11,700 ▼ 200 5 135,879
14:19:27 11,700 ▼ 200 115 135,874
14:18:09 11,700 ▼ 200 318 135,759
14:17:00 11,700 ▼ 200 128 135,441
14:17:00 11,700 ▼ 200 48 135,313
14:16:46 11,700 ▼ 200 2 135,265
14:16:35 11,700 ▼ 200 1 135,263
14:16:24 11,700 ▼ 200 10 135,262
14:15:09 11,700 ▼ 200 324 135,252
14:15:09 11,700 ▼ 200 103 134,928
14:11:41 11,650 ▼ 250 45 134,825
14:11:10 11,650 ▼ 250 60 134,780
14:10:46 11,650 ▼ 250 110 134,720
14:10:45 11,700 ▼ 200 21 134,610
14:09:34 11,650 ▼ 250 18 134,589
14:09:05 11,650 ▼ 250 200 134,571
14:08:37 11,650 ▼ 250 100 134,371
14:07:46 11,650 ▼ 250 160 134,271
14:04:30 11,650 ▼ 250 15 134,111
14:03:56 11,650 ▼ 250 43 134,096
14:03:56 11,700 ▼ 200 7 134,053
14:03:44 11,700 ▼ 200 30 134,046
14:02:41 11,700 ▼ 200 10 134,016
14:02:32 11,700 ▼ 200 16 134,006
14:02:30 11,700 ▼ 200 4 133,990
14:02:26 11,700 ▼ 200 765 133,986
14:01:56 11,700 ▼ 200 166 133,221
14:01:47 11,700 ▼ 200 69 133,055
14:01:41 11,700 ▼ 200 29 132,986
14:01:14 11,700 ▼ 200 30 132,957
14:01:13 11,700 ▼ 200 19 132,927
14:01:02 11,700 ▼ 200 4 132,908
14:00:52 11,700 ▼ 200 1 132,904
14:00:43 11,700 ▼ 200 1 132,903
14:00:13 11,700 ▼ 200 16 132,902
13:59:10 11,700 ▼ 200 27 132,886
13:59:07 11,700 ▼ 200 10 132,859
13:59:04 11,700 ▼ 200 38 132,849
13:58:47 11,650 ▼ 250 2,437 132,811
13:58:30 11,650 ▼ 250 62 130,374
13:58:30 11,700 ▼ 200 38 130,312
13:57:27 11,700 ▼ 200 95 130,274
13:57:18 11,700 ▼ 200 7 130,179
13:56:39 11,700 ▼ 200 19 130,172
13:56:31 11,700 ▼ 200 11 130,153
13:56:20 11,700 ▼ 200 17 130,142
13:55:45 11,700 ▼ 200 27 130,125
13:55:18 11,700 ▼ 200 32 130,098
13:54:28 11,700 ▼ 200 97 130,066
13:54:28 11,700 ▼ 200 3 129,969
13:54:20 11,700 ▼ 200 99 129,966
13:53:53 11,700 ▼ 200 100 129,867
13:53:47 11,700 ▼ 200 1 129,767
13:53:28 11,700 ▼ 200 63 129,766
13:53:20 11,700 ▼ 200 19 129,703
13:53:08 11,700 ▼ 200 31 129,684
13:52:54 11,700 ▼ 200 682 129,653
13:52:54 11,700 ▼ 200 170 128,971
13:52:46 11,700 ▼ 200 159 128,801
13:51:49 11,700 ▼ 200 680 128,642
13:51:49 11,700 ▼ 200 140 127,962
13:51:38 11,700 ▼ 200 300 127,822
13:51:18 11,700 ▼ 200 30 127,522
13:51:02 11,700 ▼ 200 4 127,492
13:50:16 11,650 ▼ 250 305 127,488
13:49:09 11,650 ▼ 250 100 127,183
13:48:24 11,700 ▼ 200 161 127,083
13:48:07 11,700 ▼ 200 19 126,922
13:48:04 11,700 ▼ 200 4 126,903
13:48:01 11,700 ▼ 200 47 126,899
13:47:33 11,700 ▼ 200 40 126,852
13:45:14 11,700 ▼ 200 136 126,812
13:45:14 11,700 ▼ 200 259 126,676
13:44:54 11,700 ▼ 200 80 126,417
13:41:54 11,700 ▼ 200 60 126,337
13:41:37 11,700 ▼ 200 40 126,277
13:40:25 11,700 ▼ 200 1,000 126,237
13:39:59 11,700 ▼ 200 20 125,237
13:39:59 11,700 ▼ 200 172 125,217
13:39:47 11,700 ▼ 200 1 125,045
13:37:38 11,700 ▼ 200 40 125,044
13:37:16 11,700 ▼ 200 15 125,004
13:35:21 11,700 ▼ 200 3 124,989
13:34:10 11,700 ▼ 200 60 124,986
13:34:10 11,700 ▼ 200 150 124,926
13:33:00 11,700 ▼ 200 10 124,776
13:32:53 11,750 ▼ 150 6 124,766
13:32:44 11,700 ▼ 200 43 124,760
13:32:05 11,750 ▼ 150 1 124,717
13:31:17 11,750 ▼ 150 50 124,716
13:30:37 11,700 ▼ 200 100 124,666
13:29:15 11,700 ▼ 200 6 124,566
13:29:10 11,700 ▼ 200 44 124,560
13:28:55 11,650 ▼ 250 350 124,516
13:28:52 11,700 ▼ 200 54 124,166
13:26:49 11,700 ▼ 200 500 124,112
13:26:45 11,700 ▼ 200 5 123,612
13:25:32 11,700 ▼ 200 3 123,607
13:24:37 11,650 ▼ 250 187 123,604
13:24:19 11,650 ▼ 250 521 123,417
13:23:39 11,700 ▼ 200 2 122,896
13:23:32 11,700 ▼ 200 4 122,894
13:23:18 11,700 ▼ 200 1 122,890
13:22:16 11,650 ▼ 250 25 122,889
13:22:08 11,700 ▼ 200 9 122,864
13:21:57 11,700 ▼ 200 1 122,855
13:20:48 11,700 ▼ 200 100 122,854
13:19:19 11,700 ▼ 200 5 122,754
13:19:12 11,700 ▼ 200 20 122,749
13:19:10 11,700 ▼ 200 4 122,729
13:18:29 11,700 ▼ 200 1 122,725
13:18:14 11,650 ▼ 250 5 122,724
13:17:27 11,650 ▼ 250 1,065 122,719
13:17:27 11,700 ▼ 200 754 121,654
13:16:59 11,700 ▼ 200 10 120,900
13:16:49 11,700 ▼ 200 100 120,890
13:15:51 11,700 ▼ 200 500 120,790
13:15:09 11,700 ▼ 200 200 120,290
13:14:34 11,700 ▼ 200 19 120,090
13:14:21 11,700 ▼ 200 15 120,071
13:13:30 11,700 ▼ 200 1,500 120,056
13:13:03 11,750 ▼ 150 2 118,556
13:13:03 11,750 ▼ 150 7 118,554
13:13:02 11,750 ▼ 150 7 118,547
13:12:49 11,750 ▼ 150 6 118,540
13:12:48 11,750 ▼ 150 18 118,534
13:12:47 11,750 ▼ 150 1 118,516
13:12:39 11,750 ▼ 150 1 118,515
13:11:20 11,750 ▼ 150 6 118,514
13:10:27 11,750 ▼ 150 6 118,508
13:10:03 11,750 ▼ 150 9 118,502
13:09:54 11,750 ▼ 150 2 118,493
13:09:47 11,750 ▼ 150 1 118,491
13:09:33 11,750 ▼ 150 2 118,490
13:09:02 11,750 ▼ 150 6 118,488
13:09:01 11,750 ▼ 150 7 118,482
13:08:51 11,750 ▼ 150 3 118,475
13:08:46 11,700 ▼ 200 200 118,472
13:08:28 11,700 ▼ 200 47 118,272
13:08:03 11,750 ▼ 150 7 118,225
13:08:02 11,750 ▼ 150 7 118,218
13:07:50 11,750 ▼ 150 8 118,211
13:07:47 11,750 ▼ 150 6 118,203
13:07:32 11,750 ▼ 150 6 118,197
13:07:19 11,750 ▼ 150 6 118,191
13:07:15 11,700 ▼ 200 100 118,185
13:06:47 11,750 ▼ 150 1 118,085
13:06:16 11,750 ▼ 150 2 118,084
13:05:54 11,750 ▼ 150 2 118,082
13:05:33 11,750 ▼ 150 2 118,080
13:05:20 11,750 ▼ 150 7 118,078
13:05:03 11,750 ▼ 150 9 118,071
13:04:51 11,750 ▼ 150 6 118,062
13:04:43 11,750 ▼ 150 18 118,056
13:04:01 11,750 ▼ 150 7 118,038
13:03:51 11,750 ▼ 150 3 118,031
13:03:14 11,750 ▼ 150 1 118,028
13:02:47 11,700 ▼ 200 100 118,027
13:02:33 11,750 ▼ 150 6 117,927
13:02:32 11,750 ▼ 150 7 117,921
13:02:01 11,750 ▼ 150 7 117,914
13:01:54 11,750 ▼ 150 2 117,907
13:01:49 11,700 ▼ 200 300 117,905
13:01:35 11,750 ▼ 150 6 117,605
13:01:33 11,750 ▼ 150 2 117,599
13:01:32 11,750 ▼ 150 7 117,597
13:01:18 11,750 ▼ 150 6 117,590
13:00:50 11,750 ▼ 150 8 117,584
13:00:49 11,700 ▼ 200 700 117,576
13:00:17 11,750 ▼ 150 1 116,876
13:00:15 11,700 ▼ 200 100 116,875
13:00:04 11,750 ▼ 150 20 116,775
13:00:02 11,750 ▼ 150 7 116,755
12:59:43 11,750 ▼ 150 50 116,748
12:59:33 11,750 ▼ 150 1 116,698
12:59:21 11,750 ▼ 150 3 116,697
12:59:03 11,750 ▼ 150 7 116,694
12:58:33 11,750 ▼ 150 24 116,687
12:58:20 11,750 ▼ 150 8 116,663
12:57:35 11,750 ▼ 150 6 116,655
12:57:24 11,750 ▼ 150 2 116,649
12:57:17 11,750 ▼ 150 1 116,647
12:57:02 11,750 ▼ 150 6 116,646
12:57:02 11,750 ▼ 150 8 116,640
12:56:19 11,750 ▼ 150 10 116,632
12:56:18 11,700 ▼ 200 100 116,622
12:56:03 11,750 ▼ 150 1 116,522
12:56:03 11,750 ▼ 150 9 116,521
12:56:01 11,750 ▼ 150 10 116,512
12:55:33 11,750 ▼ 150 19 116,502
12:55:33 11,750 ▼ 150 26 116,483
12:55:33 11,750 ▼ 150 2 116,457
12:55:01 11,750 ▼ 150 7 116,455
12:54:50 11,750 ▼ 150 7 116,448
12:54:18 11,750 ▼ 150 7 116,441
12:53:46 11,750 ▼ 150 1 116,434
12:53:35 11,750 ▼ 150 6 116,433
12:53:33 11,750 ▼ 150 7 116,427
12:53:31 11,750 ▼ 150 8 116,420
12:52:54 11,750 ▼ 150 2 116,412
12:52:32 11,750 ▼ 150 12 116,410
12:52:20 11,750 ▼ 150 4 116,398
12:52:11 11,750 ▼ 150 1 116,394
12:52:07 11,750 ▼ 150 1 116,393
12:52:03 11,750 ▼ 150 25 116,392
12:52:03 11,750 ▼ 150 1 116,367
12:52:02 11,750 ▼ 150 6 116,366
12:51:58 11,750 ▼ 150 1 116,360
12:51:33 11,750 ▼ 150 6 116,359
12:51:32 11,750 ▼ 150 2 116,353
12:50:19 11,750 ▼ 150 9 116,351
12:50:17 11,700 ▼ 200 100 116,342
12:50:16 11,750 ▼ 150 1 116,242
12:50:13 11,700 ▼ 200 500 116,241
12:49:52 11,700 ▼ 200 150 115,741
12:49:49 11,750 ▼ 150 1 115,591
12:49:39 11,750 ▼ 150 6 115,590
12:49:33 11,750 ▼ 150 20 115,584
12:49:32 11,750 ▼ 150 9 115,564
12:49:30 11,750 ▼ 150 5 115,555
12:48:48 11,750 ▼ 150 5 115,550
12:48:33 11,750 ▼ 150 8 115,545
12:48:24 11,750 ▼ 150 2 115,537
12:48:01 11,750 ▼ 150 10 115,535
12:47:50 11,750 ▼ 150 8 115,525
12:47:20 11,750 ▼ 150 3 115,517
12:47:02 11,750 ▼ 150 2 115,514
12:46:46 11,750 ▼ 150 1 115,512
12:46:43 11,750 ▼ 150 17 115,511
12:46:03 11,750 ▼ 150 26 115,494
12:46:02 11,750 ▼ 150 7 115,468
12:46:01 11,750 ▼ 150 7 115,461
12:45:32 11,750 ▼ 150 10 115,454
12:45:19 11,750 ▼ 150 5 115,444
12:44:03 11,750 ▼ 150 16 115,439
12:44:02 11,750 ▼ 150 2 115,423
12:44:02 11,750 ▼ 150 1 115,421
12:43:59 11,750 ▼ 150 6 115,420
12:43:53 11,750 ▼ 150 2 115,414
12:43:32 11,750 ▼ 150 7 115,412
12:43:18 11,750 ▼ 150 5 115,405
12:43:16 11,750 ▼ 150 1 115,400
12:43:05 11,700 ▼ 200 1 115,399
12:42:32 11,750 ▼ 150 2 115,398
12:42:20 11,750 ▼ 150 3 115,396
12:42:02 11,750 ▼ 150 9 115,393
12:42:01 11,750 ▼ 150 1 115,384
12:41:49 11,750 ▼ 150 6 115,383
12:41:33 11,750 ▼ 150 18 115,377
12:41:01 11,750 ▼ 150 8 115,359
12:41:00 11,750 ▼ 150 8 115,351
12:40:32 11,750 ▼ 150 8 115,343
12:40:30 11,750 ▼ 150 5 115,335
12:39:46 11,750 ▼ 150 1 115,330
12:39:20 11,750 ▼ 150 6 115,329
12:38:53 11,750 ▼ 150 2 115,323
12:38:49 11,750 ▼ 150 7 115,321
12:38:33 11,750 ▼ 150 22 115,314
12:38:13 11,750 ▼ 150 18 115,292
12:38:02 11,750 ▼ 150 2 115,274
12:38:02 11,750 ▼ 150 10 115,272
12:38:01 11,750 ▼ 150 7 115,262
12:37:32 11,750 ▼ 150 7 115,255
12:36:50 11,750 ▼ 150 3 115,248
12:36:48 11,750 ▼ 150 6 115,245
12:36:32 11,750 ▼ 150 18 115,239
12:36:16 11,750 ▼ 150 1 115,221
12:36:00 11,750 ▼ 150 6 115,220
12:35:30 11,750 ▼ 150 5 115,214
12:35:25 11,750 ▼ 150 6 115,209
12:35:19 11,750 ▼ 150 7 115,203
12:35:00 11,750 ▼ 150 4 115,196
12:34:49 11,750 ▼ 150 10 115,192
12:34:32 11,750 ▼ 150 8 115,182
12:34:17 11,750 ▼ 150 200 115,174
12:34:02 11,750 ▼ 150 17 114,974
12:34:01 11,750 ▼ 150 11 114,957
12:33:53 11,750 ▼ 150 2 114,946
12:33:48 11,750 ▼ 150 5 114,944
12:33:32 11,750 ▼ 150 2 114,939
12:33:17 11,700 ▼ 200 100 114,937
12:33:09 11,750 ▼ 150 1 114,837
12:32:31 11,750 ▼ 150 5 114,836
12:32:15 11,750 ▼ 150 1 114,831
12:32:02 11,750 ▼ 150 7 114,830
12:31:54 11,750 ▼ 150 6 114,823
12:31:51 11,750 ▼ 150 50 114,817
12:31:24 11,700 ▼ 200 1 114,767
12:31:02 11,750 ▼ 150 20 114,766
12:30:50 11,750 ▼ 150 3 114,746
12:30:47 11,750 ▼ 150 5 114,743
12:30:19 11,750 ▼ 150 5 114,738
12:30:01 11,750 ▼ 150 10 114,733
12:29:32 11,750 ▼ 150 7 114,723
12:29:30 11,750 ▼ 150 7 114,716
12:29:02 11,750 ▼ 150 16 114,709
12:28:53 11,750 ▼ 150 2 114,693
12:28:45 11,750 ▼ 150 1 114,691
12:28:32 11,750 ▼ 150 2 114,690
12:28:30 11,750 ▼ 150 6 114,688
12:27:33 11,700 ▼ 200 300 114,682
12:27:21 11,700 ▼ 200 500 114,382
12:26:45 11,700 ▼ 200 79 113,882
12:26:14 11,750 ▼ 150 2 113,803
12:25:37 11,700 ▼ 200 19 113,801
12:25:35 11,700 ▼ 200 1,553 113,782
12:25:33 11,700 ▼ 200 50 112,229
12:24:57 11,700 ▼ 200 10 112,179
12:24:14 11,700 ▼ 200 2 112,169
12:23:30 11,650 ▼ 250 1 112,167
12:23:20 11,650 ▼ 250 1 112,166
12:21:44 11,700 ▼ 200 3 112,165
12:21:23 11,700 ▼ 200 10 112,162
12:20:04 11,700 ▼ 200 1 112,152
12:18:44 11,700 ▼ 200 6 112,151
12:18:41 11,650 ▼ 250 4 112,145
12:18:41 11,650 ▼ 250 3 112,141
12:12:41 11,600 ▼ 300 1 112,138
12:11:04 11,650 ▼ 250 239 112,137
12:10:11 11,650 ▼ 250 5 111,898
12:10:06 11,650 ▼ 250 25 111,893
12:10:04 11,650 ▼ 250 50 111,868
12:09:55 11,600 ▼ 300 50 111,818
12:09:43 11,650 ▼ 250 42 111,768
12:09:16 11,650 ▼ 250 1 111,726
12:08:49 11,650 ▼ 250 25 111,725
12:08:17 11,650 ▼ 250 3 111,700
12:07:53 11,600 ▼ 300 5 111,697
12:07:53 11,650 ▼ 250 495 111,692
12:06:54 11,650 ▼ 250 100 111,197
12:06:08 11,700 ▼ 200 3 111,097
12:05:13 11,650 ▼ 250 50 111,094
12:04:59 11,650 ▼ 250 50 111,044
12:04:40 11,700 ▼ 200 10 110,994
12:03:59 11,700 ▼ 200 8 110,984
12:03:42 11,700 ▼ 200 3 110,976
12:01:36 11,700 ▼ 200 80 110,973
12:01:29 11,700 ▼ 200 3 110,893
11:59:47 11,700 ▼ 200 10 110,890
11:58:15 11,700 ▼ 200 32 110,880
11:56:43 11,700 ▼ 200 1 110,848
11:56:25 11,600 ▼ 300 2,499 110,847
11:56:25 11,650 ▼ 250 1,102 108,348
11:56:03 11,650 ▼ 250 20 107,246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.