코스모신소재
(005070)
코스피
화학
액면가 5,000원
  10.20 15:59

13,000 (13,150)   [시가/고가/저가] 13,150 / 13,300 / 12,650 
전일비/등락률 ▼ 150 (-1.14%) 매도호가/호가잔량 13,050 / 7,029
거래량/전일동시간대비 244,446 /▼ 231,709 매수호가/호가잔량 13,000 / 1,196
상한가/하한가 17,050 / 9,250 총매도/총매수잔량 43,526 / 36,740

매도잔량 호가 매수잔량
16,415 13,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,759 13,450
2,259 13,400
3,030 13,350
1,816 13,300
381 13,250
1,501 13,200
4,701 13,150
2,635 13,100
7,029 13,050
 
13,000 1,196
12,950 2,274
12,900 3,646
12,850 1,145
12,800 3,392
12,750 10,405
12,700 3,297
12,650 3,846
12,600 3,146
12,550 4,393
 
총매도잔량 순매수잔량 총매수잔량
43,526 -6,786 36,740
시간외잔량 시간외잔량
0 181
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:42 13,000 ▼ 150 400 244,446
15:56:11 13,000 ▼ 150 300 244,046
15:42:57 13,000 ▼ 150 40 243,746
15:42:04 13,000 ▼ 150 100 243,706
15:40:57 13,000 ▼ 150 1 243,606
15:40:00 13,000 ▼ 150 401 243,605
15:30:30 13,000 ▼ 150 2,264 243,204
15:19:50 13,000 ▼ 150 310 240,940
15:19:46 13,000 ▼ 150 2 240,630
15:19:33 13,000 ▼ 150 2 240,628
15:19:04 13,000 ▼ 150 5 240,626
15:18:05 13,000 ▼ 150 1 240,621
15:17:58 13,000 ▼ 150 21 240,620
15:17:54 12,950 ▼ 200 2 240,599
15:17:53 12,950 ▼ 200 60 240,597
15:17:37 12,950 ▼ 200 20 240,537
15:17:29 13,000 ▼ 150 1 240,517
15:17:22 12,950 ▼ 200 10 240,516
15:17:09 13,000 ▼ 150 1 240,506
15:17:05 12,950 ▼ 200 500 240,505
15:16:47 13,000 ▼ 150 374 240,005
15:16:45 13,050 ▼ 100 1 239,631
15:16:39 13,000 ▼ 150 50 239,630
15:16:27 13,050 ▼ 100 1 239,580
15:16:20 13,000 ▼ 150 500 239,579
15:16:11 13,000 ▼ 150 30 239,079
15:16:10 13,050 ▼ 100 1 239,049
15:16:01 13,000 ▼ 150 500 239,048
15:14:52 13,050 ▼ 100 2 238,548
15:14:51 13,050 ▼ 100 1 238,546
15:14:49 13,000 ▼ 150 906 238,545
15:14:21 13,000 ▼ 150 1,000 237,639
15:13:35 13,000 ▼ 150 1,000 236,639
15:12:47 13,000 ▼ 150 300 235,639
15:12:00 13,000 ▼ 150 2 235,339
15:12:00 13,000 ▼ 150 1 235,337
15:11:49 13,000 ▼ 150 5 235,336
15:11:41 13,000 ▼ 150 2 235,331
15:11:17 13,000 ▼ 150 2 235,329
15:10:55 13,000 ▼ 150 3 235,327
15:10:40 13,000 ▼ 150 1 235,324
15:10:35 12,950 ▼ 200 66 235,323
15:10:29 12,950 ▼ 200 3 235,257
15:10:17 12,950 ▼ 200 8 235,254
15:10:16 12,950 ▼ 200 109 235,246
15:09:23 12,950 ▼ 200 100 235,137
15:08:58 12,950 ▼ 200 144 235,037
15:08:03 13,000 ▼ 150 300 234,893
15:07:44 13,000 ▼ 150 89 234,593
15:07:44 12,950 ▼ 200 11 234,504
15:07:42 12,950 ▼ 200 5 234,493
15:07:34 12,950 ▼ 200 100 234,488
15:07:15 12,950 ▼ 200 6 234,388
15:07:15 12,950 ▼ 200 278 234,382
15:07:05 13,000 ▼ 150 10 234,104
15:06:55 13,000 ▼ 150 1 234,094
15:06:54 12,950 ▼ 200 25 234,093
15:06:53 13,000 ▼ 150 1 234,068
15:06:51 12,950 ▼ 200 9 234,067
15:06:49 12,950 ▼ 200 1 234,058
15:06:38 13,000 ▼ 150 1 234,057
15:06:35 12,950 ▼ 200 451 234,056
15:06:35 12,950 ▼ 200 1,000 233,605
15:06:18 12,950 ▼ 200 143 232,605
15:05:55 12,950 ▼ 200 1 232,462
15:05:44 12,900 ▼ 250 24 232,461
15:05:28 12,950 ▼ 200 1 232,437
15:04:40 12,950 ▼ 200 10 232,436
15:03:52 12,950 ▼ 200 500 232,426
15:03:44 12,950 ▼ 200 200 231,926
15:03:39 12,950 ▼ 200 2 231,726
15:01:40 12,950 ▼ 200 1 231,724
15:01:23 12,900 ▼ 250 1 231,723
15:01:07 12,950 ▼ 200 15 231,722
15:00:50 12,950 ▼ 200 1 231,707
15:00:40 12,900 ▼ 250 329 231,706
14:59:48 12,900 ▼ 250 1 231,377
14:59:16 12,900 ▼ 250 1 231,376
14:58:54 12,900 ▼ 250 2 231,375
14:57:29 12,950 ▼ 200 1 231,373
14:57:19 12,900 ▼ 250 246 231,372
14:57:19 12,900 ▼ 250 300 231,126
14:54:41 12,950 ▼ 200 1 230,826
14:53:54 12,950 ▼ 200 100 230,825
14:52:33 12,950 ▼ 200 1 230,725
14:52:05 12,900 ▼ 250 200 230,724
14:51:55 13,000 ▼ 150 1 230,524
14:51:49 12,900 ▼ 250 70 230,523
14:51:31 12,950 ▼ 200 200 230,453
14:51:30 12,950 ▼ 200 919 230,253
14:51:30 12,950 ▼ 200 200 229,334
14:51:00 13,000 ▼ 150 1 229,134
14:50:57 12,950 ▼ 200 100 229,133
14:48:51 13,000 ▼ 150 10 229,033
14:48:35 13,000 ▼ 150 1 229,023
14:48:32 12,950 ▼ 200 48 229,022
14:48:30 13,000 ▼ 150 1 228,974
14:48:28 12,950 ▼ 200 70 228,973
14:48:20 13,000 ▼ 150 1 228,903
14:47:38 13,000 ▼ 150 1 228,902
14:47:34 12,950 ▼ 200 500 228,901
14:47:07 13,000 ▼ 150 1 228,401
14:47:00 12,950 ▼ 200 20 228,400
14:46:52 12,950 ▼ 200 1 228,380
14:46:43 12,950 ▼ 200 2,000 228,379
14:46:19 12,950 ▼ 200 1 226,379
14:46:11 12,900 ▼ 250 55 226,378
14:46:09 12,950 ▼ 200 1 226,323
14:46:06 12,900 ▼ 250 315 226,322
14:45:48 12,900 ▼ 250 2 226,007
14:45:29 12,900 ▼ 250 3 226,005
14:45:06 12,950 ▼ 200 1 226,002
14:45:04 12,900 ▼ 250 100 226,001
14:45:04 12,900 ▼ 250 290 225,901
14:44:48 12,950 ▼ 200 1 225,611
14:44:45 12,900 ▼ 250 112 225,610
14:44:31 12,950 ▼ 200 100 225,498
14:43:51 12,950 ▼ 200 1 225,398
14:43:39 12,900 ▼ 250 200 225,397
14:43:28 12,950 ▼ 200 1 225,197
14:43:20 12,900 ▼ 250 100 225,196
14:41:52 12,950 ▼ 200 1 225,096
14:41:51 12,900 ▼ 250 91 225,095
14:41:50 12,950 ▼ 200 1 225,004
14:41:48 12,900 ▼ 250 891 225,003
14:41:48 12,900 ▼ 250 2 224,112
14:41:32 12,900 ▼ 250 1 224,110
14:41:31 12,850 ▼ 300 500 224,109
14:41:04 12,900 ▼ 250 1 223,609
14:41:03 12,900 ▼ 250 1 223,608
14:41:01 12,850 ▼ 300 100 223,607
14:41:01 12,900 ▼ 250 1 223,507
14:40:51 12,850 ▼ 300 200 223,506
14:40:48 12,900 ▼ 250 2 223,306
14:39:48 12,900 ▼ 250 2 223,304
14:39:30 12,900 ▼ 250 1 223,302
14:39:27 12,850 ▼ 300 73 223,301
14:38:48 12,900 ▼ 250 2 223,228
14:38:44 12,900 ▼ 250 50 223,226
14:38:36 12,950 ▼ 200 1 223,176
14:38:33 12,900 ▼ 250 516 223,175
14:38:30 12,900 ▼ 250 3 222,659
14:37:30 12,950 ▼ 200 1 222,656
14:37:27 12,900 ▼ 250 44 222,655
14:37:21 12,900 ▼ 250 271 222,611
14:37:19 12,900 ▼ 250 989 222,340
14:37:15 12,950 ▼ 200 4 221,351
14:36:37 12,950 ▼ 200 7 221,347
14:34:55 12,950 ▼ 200 1 221,340
14:34:49 12,950 ▼ 200 1 221,339
14:34:47 12,900 ▼ 250 20 221,338
14:34:00 12,950 ▼ 200 90 221,318
14:33:49 12,950 ▼ 200 49 221,228
14:33:39 12,950 ▼ 200 1 221,179
14:33:35 12,900 ▼ 250 10 221,178
14:33:31 12,950 ▼ 200 1 221,168
14:33:13 12,900 ▼ 250 1 221,167
14:32:45 12,950 ▼ 200 46 221,166
14:32:10 12,950 ▼ 200 46 221,120
14:31:24 12,950 ▼ 200 1 221,074
14:31:21 12,900 ▼ 250 657 221,073
14:30:48 12,900 ▼ 250 2 220,416
14:30:30 12,900 ▼ 250 200 220,414
14:29:48 12,900 ▼ 250 2 220,214
14:29:17 12,900 ▼ 250 50 220,212
14:29:09 12,900 ▼ 250 1 220,162
14:29:07 12,850 ▼ 300 1,000 220,161
14:29:00 12,900 ▼ 250 2 219,161
14:29:00 12,900 ▼ 250 3 219,159
14:28:59 12,900 ▼ 250 244 219,156
14:28:49 12,900 ▼ 250 100 218,912
14:28:32 12,950 ▼ 200 1 218,812
14:28:31 12,900 ▼ 250 1,164 218,811
14:28:27 12,950 ▼ 200 200 217,647
14:27:30 12,950 ▼ 200 1 217,447
14:27:27 12,900 ▼ 250 10 217,446
14:26:25 12,950 ▼ 200 200 217,436
14:25:25 12,950 ▼ 200 1 217,236
14:25:14 12,900 ▼ 250 232 217,235
14:25:04 12,950 ▼ 200 1 217,003
14:25:02 12,950 ▼ 200 1 217,002
14:25:00 12,950 ▼ 200 100 217,001
14:23:35 12,950 ▼ 200 1 216,901
14:23:17 12,900 ▼ 250 16 216,900
14:23:17 12,900 ▼ 250 100 216,884
14:23:13 12,900 ▼ 250 1,700 216,784
14:22:48 12,900 ▼ 250 2 215,084
14:22:45 12,900 ▼ 250 500 215,082
14:22:33 12,900 ▼ 250 1 214,582
14:22:31 12,850 ▼ 300 1 214,581
14:21:53 12,900 ▼ 250 8 214,580
14:21:19 12,950 ▼ 200 20 214,572
14:20:57 12,950 ▼ 200 1 214,552
14:20:53 12,900 ▼ 250 5 214,551
14:20:53 12,900 ▼ 250 2 214,546
14:20:52 12,900 ▼ 250 292 214,544
14:20:52 12,900 ▼ 250 100 214,252
14:20:48 12,950 ▼ 200 1 214,152
14:20:46 12,900 ▼ 250 300 214,151
14:20:28 12,950 ▼ 200 1 213,851
14:20:23 12,900 ▼ 250 6 213,850
14:20:07 12,950 ▼ 200 4 213,844
14:20:07 12,950 ▼ 200 1 213,840
14:20:05 12,950 ▼ 200 3 213,839
14:19:34 12,950 ▼ 200 1 213,836
14:19:31 12,900 ▼ 250 23 213,835
14:19:18 12,950 ▼ 200 1 213,812
14:19:16 12,900 ▼ 250 397 213,811
14:19:07 12,950 ▼ 200 1 213,414
14:18:56 12,950 ▼ 200 849 213,413
14:18:48 12,950 ▼ 200 2 212,564
14:18:07 12,950 ▼ 200 3 212,562
14:18:07 12,950 ▼ 200 1 212,559
14:18:05 12,950 ▼ 200 4 212,558
14:17:07 12,950 ▼ 200 1 212,554
14:16:48 12,950 ▼ 200 1 212,553
14:16:37 12,950 ▼ 200 3 212,552
14:16:07 12,950 ▼ 200 1 212,549
14:16:05 12,950 ▼ 200 5 212,548
14:15:59 12,950 ▼ 200 5 212,543
14:15:37 12,950 ▼ 200 4 212,538
14:15:07 12,950 ▼ 200 1 212,534
14:14:16 12,950 ▼ 200 50 212,533
14:14:07 12,950 ▼ 200 1 212,483
14:14:07 12,950 ▼ 200 4 212,482
14:13:07 12,950 ▼ 200 1 212,478
14:11:59 12,950 ▼ 200 1 212,477
14:11:53 12,900 ▼ 250 63 212,476
14:11:47 12,950 ▼ 200 5 212,413
14:11:37 12,950 ▼ 200 1 212,408
14:10:58 12,950 ▼ 200 1 212,407
14:10:56 12,900 ▼ 250 459 212,406
14:10:48 12,900 ▼ 250 2 211,947
14:10:43 12,900 ▼ 250 28 211,945
14:10:35 12,900 ▼ 250 1 211,917
14:10:35 12,900 ▼ 250 10 211,916
14:10:32 12,900 ▼ 250 634 211,906
14:10:32 12,900 ▼ 250 300 211,272
14:10:21 12,900 ▼ 250 5 210,972
14:10:08 12,900 ▼ 250 21 210,967
14:09:57 12,900 ▼ 250 10 210,946
14:09:53 12,900 ▼ 250 215 210,936
14:09:50 12,900 ▼ 250 15 210,721
14:09:48 12,900 ▼ 250 2 210,706
14:08:48 12,900 ▼ 250 2 210,704
14:08:18 12,900 ▼ 250 23 210,702
14:07:46 12,900 ▼ 250 1 210,679
14:07:40 12,850 ▼ 300 11 210,678
14:07:16 12,900 ▼ 250 200 210,667
14:06:24 12,900 ▼ 250 1 210,467
14:06:10 12,850 ▼ 300 10 210,466
14:06:09 12,900 ▼ 250 1 210,456
14:05:59 12,850 ▼ 300 200 210,455
14:03:21 12,900 ▼ 250 1 210,255
14:03:21 12,850 ▼ 300 136 210,254
14:03:15 12,850 ▼ 300 100 210,118
14:03:08 12,900 ▼ 250 1 210,018
14:02:59 12,850 ▼ 300 73 210,017
14:02:57 12,850 ▼ 300 7 209,944
14:02:24 12,900 ▼ 250 100 209,937
14:02:08 12,900 ▼ 250 1 209,837
14:02:05 12,850 ▼ 300 1,189 209,836
14:01:56 12,850 ▼ 300 1 208,647
14:01:51 12,800 ▼ 350 1 208,646
14:01:38 12,850 ▼ 300 800 208,645
14:01:10 12,850 ▼ 300 1 207,845
14:01:03 12,800 ▼ 350 96 207,844
14:01:03 12,800 ▼ 350 400 207,748
14:00:50 12,800 ▼ 350 50 207,348
14:00:50 12,800 ▼ 350 400 207,298
14:00:16 12,800 ▼ 350 1 206,898
14:00:05 12,750 ▼ 400 2,000 206,897
14:00:02 12,800 ▼ 350 1 204,897
13:59:56 12,750 ▼ 400 90 204,896
13:59:41 12,750 ▼ 400 186 204,806
13:59:08 12,750 ▼ 400 20 204,620
13:58:55 12,750 ▼ 400 46 204,600
13:56:36 12,800 ▼ 350 1 204,554
13:56:28 12,750 ▼ 400 500 204,553
13:56:25 12,750 ▼ 400 44 204,053
13:56:01 12,750 ▼ 400 800 204,009
13:55:54 12,750 ▼ 400 800 203,209
13:55:27 12,800 ▼ 350 1 202,409
13:55:22 12,750 ▼ 400 1 202,408
13:55:19 12,750 ▼ 400 11 202,407
13:53:55 12,750 ▼ 400 57 202,396
13:52:36 12,800 ▼ 350 1 202,339
13:52:35 12,750 ▼ 400 80 202,338
13:52:26 12,750 ▼ 400 2,285 202,258
13:51:33 12,750 ▼ 400 200 199,973
13:51:25 12,750 ▼ 400 48 199,773
13:51:08 12,750 ▼ 400 1,214 199,725
13:51:06 12,800 ▼ 350 1 198,511
13:50:48 12,750 ▼ 400 30 198,510
13:50:22 12,750 ▼ 400 800 198,480
13:50:06 12,800 ▼ 350 3 197,680
13:50:06 12,800 ▼ 350 1 197,677
13:49:50 12,800 ▼ 350 30 197,676
13:49:36 12,800 ▼ 350 6 197,646
13:49:25 12,750 ▼ 400 34 197,640
13:49:06 12,800 ▼ 350 1 197,606
13:48:48 12,750 ▼ 400 80 197,605
13:48:17 12,800 ▼ 350 2 197,525
13:48:06 12,800 ▼ 350 3 197,523
13:48:06 12,800 ▼ 350 1 197,520
13:48:04 12,800 ▼ 350 5 197,519
13:47:35 12,800 ▼ 350 5 197,514
13:47:25 12,750 ▼ 400 34 197,509
13:47:18 12,750 ▼ 400 52 197,475
13:47:06 12,800 ▼ 350 5 197,423
13:46:48 12,800 ▼ 350 1 197,418
13:46:36 12,800 ▼ 350 1 197,417
13:46:06 12,800 ▼ 350 3 197,416
13:45:39 12,800 ▼ 350 1 197,413
13:45:35 12,800 ▼ 350 5 197,412
13:45:28 12,800 ▼ 350 5 197,407
13:45:25 12,750 ▼ 400 44 197,402
13:45:06 12,800 ▼ 350 2 197,358
13:44:36 12,800 ▼ 350 1 197,356
13:44:34 12,800 ▼ 350 4 197,355
13:44:02 12,800 ▼ 350 200 197,351
13:43:36 12,800 ▼ 350 2 197,151
13:43:35 12,800 ▼ 350 5 197,149
13:43:05 12,800 ▼ 350 1 197,144
13:42:57 12,800 ▼ 350 3 197,143
13:42:54 12,800 ▼ 350 10 197,140
13:42:54 12,750 ▼ 400 41 197,130
13:42:16 12,800 ▼ 350 2 197,089
13:42:09 12,750 ▼ 400 149 197,087
13:41:53 12,750 ▼ 400 8 196,938
13:41:16 12,800 ▼ 350 16 196,930
13:41:03 12,800 ▼ 350 4 196,914
13:37:12 12,750 ▼ 400 488 196,910
13:35:49 12,750 ▼ 400 10 196,422
13:34:52 12,750 ▼ 400 6 196,412
13:34:48 12,750 ▼ 400 158 196,406
13:33:07 12,750 ▼ 400 50 196,248
13:32:54 12,750 ▼ 400 150 196,198
13:32:39 12,750 ▼ 400 1 196,048
13:31:49 12,750 ▼ 400 1,000 196,047
13:28:55 12,800 ▼ 350 300 195,047
13:28:17 12,800 ▼ 350 1 194,747
13:27:15 12,750 ▼ 400 25 194,746
13:27:11 12,750 ▼ 400 18 194,721
13:27:11 12,750 ▼ 400 100 194,703
13:27:03 12,750 ▼ 400 1 194,603
13:27:03 12,750 ▼ 400 89 194,602
13:27:03 12,750 ▼ 400 3 194,513
13:27:03 12,750 ▼ 400 3 194,510
13:27:03 12,750 ▼ 400 24 194,507
13:27:00 12,800 ▼ 350 1 194,483
13:26:56 12,750 ▼ 400 479 194,482
13:26:56 12,750 ▼ 400 1 194,003
13:26:24 12,700 ▼ 450 40 194,002
13:26:13 12,750 ▼ 400 100 193,962
13:26:06 12,750 ▼ 400 100 193,862
13:26:04 12,750 ▼ 400 5 193,762
13:26:01 12,750 ▼ 400 5 193,757
13:25:59 12,750 ▼ 400 1 193,752
13:25:58 12,700 ▼ 450 10 193,751
13:25:58 12,750 ▼ 400 2 193,741
13:25:50 12,750 ▼ 400 548 193,739
13:25:35 12,750 ▼ 400 1 193,191
13:25:33 12,750 ▼ 400 50 193,190
13:25:30 12,750 ▼ 400 1 193,140
13:25:29 12,700 ▼ 450 50 193,139
13:25:28 12,750 ▼ 400 1 193,089
13:25:07 12,750 ▼ 400 1 193,088
13:25:06 12,750 ▼ 400 10 193,087
13:25:00 12,750 ▼ 400 10 193,077
13:24:28 12,750 ▼ 400 1 193,067
13:24:20 12,750 ▼ 400 3 193,066
13:24:01 12,750 ▼ 400 1 193,063
13:23:54 12,700 ▼ 450 47 193,062
13:23:17 12,750 ▼ 400 1 193,015
13:23:16 12,750 ▼ 400 5 193,014
13:22:31 12,750 ▼ 400 5 193,009
13:22:18 12,750 ▼ 400 5 193,004
13:22:08 12,750 ▼ 400 130 192,999
13:22:08 12,750 ▼ 400 2,882 192,869
13:22:05 12,800 ▼ 350 5 189,987
13:20:40 12,800 ▼ 350 10 189,982
13:20:36 12,800 ▼ 350 10 189,972
13:20:23 12,750 ▼ 400 54 189,962
13:19:32 12,800 ▼ 350 3 189,908
13:19:26 12,800 ▼ 350 3 189,905
13:19:22 12,800 ▼ 350 3 189,902
13:19:02 12,800 ▼ 350 1 189,899
13:18:47 12,800 ▼ 350 53 189,898
13:17:24 12,750 ▼ 400 30 189,845
13:17:23 12,750 ▼ 400 45 189,815
13:16:21 12,750 ▼ 400 70 189,770
13:16:06 12,750 ▼ 400 894 189,700
13:15:50 12,750 ▼ 400 10 188,806
13:15:00 12,750 ▼ 400 640 188,796
13:14:53 12,750 ▼ 400 43 188,156
13:14:34 12,800 ▼ 350 2 188,113
13:14:34 12,800 ▼ 350 1 188,111
13:14:27 12,800 ▼ 350 5 188,110
13:14:04 12,800 ▼ 350 5 188,105
13:13:34 12,800 ▼ 350 1 188,100
13:13:04 12,800 ▼ 350 2 188,099
13:13:04 12,800 ▼ 350 1 188,097
13:12:57 12,750 ▼ 400 79 188,096
13:12:44 12,800 ▼ 350 4 188,017
13:12:23 12,750 ▼ 400 38 188,013
13:12:04 12,800 ▼ 350 1 187,975
13:11:34 12,800 ▼ 350 1 187,974
13:11:34 12,800 ▼ 350 5 187,973
13:10:45 12,800 ▼ 350 3 187,968
13:10:34 12,800 ▼ 350 3 187,965
13:10:34 12,800 ▼ 350 1 187,962
13:10:23 12,750 ▼ 400 32 187,961
13:10:02 12,800 ▼ 350 5 187,929
13:09:52 12,800 ▼ 350 116 187,924
13:09:30 12,800 ▼ 350 1 187,808
13:09:04 12,800 ▼ 350 1 187,807
13:08:34 12,800 ▼ 350 2 187,806
13:08:27 12,800 ▼ 350 4 187,804
13:08:04 12,800 ▼ 350 6 187,800
13:07:35 12,800 ▼ 350 10 187,794
13:07:34 12,800 ▼ 350 1 187,784
13:07:23 12,750 ▼ 400 45 187,783
13:06:31 12,800 ▼ 350 1 187,738
13:06:28 12,800 ▼ 350 624 187,737
13:05:34 12,800 ▼ 350 1 187,113
13:05:03 12,800 ▼ 350 6 187,112
13:04:52 12,750 ▼ 400 100 187,106
13:04:36 12,800 ▼ 350 3 187,006
13:04:04 12,800 ▼ 350 1 187,003
13:03:43 12,750 ▼ 400 458 187,002
13:03:23 12,750 ▼ 400 54 186,544
13:03:11 12,800 ▼ 350 4 186,490
13:03:06 12,750 ▼ 400 202 186,486
13:03:03 12,800 ▼ 350 4 186,284
13:02:33 12,800 ▼ 350 4 186,280
13:01:57 12,800 ▼ 350 4 186,276
13:01:03 12,750 ▼ 400 164 186,272
13:00:34 12,800 ▼ 350 1 186,108
13:00:33 12,800 ▼ 350 3 186,107
13:00:32 12,800 ▼ 350 3 186,104
13:00:28 12,800 ▼ 350 14 186,101
12:59:52 12,750 ▼ 400 53 186,087
12:59:33 12,800 ▼ 350 1 186,034
12:59:33 12,800 ▼ 350 2 186,033
12:59:23 12,800 ▼ 350 1 186,031
12:59:15 12,800 ▼ 350 2 186,030
12:58:32 12,800 ▼ 350 3 186,028
12:58:03 12,800 ▼ 350 1 186,025
12:56:57 12,800 ▼ 350 1 186,024
12:56:52 12,750 ▼ 400 39 186,023
12:56:44 12,800 ▼ 350 2 185,984
12:56:33 12,800 ▼ 350 1 185,982
12:55:32 12,800 ▼ 350 4 185,981
12:55:03 12,800 ▼ 350 1 185,977
12:54:14 12,800 ▼ 350 2 185,976
12:53:34 12,750 ▼ 400 50 185,974
12:53:33 12,800 ▼ 350 1 185,924
12:53:22 12,750 ▼ 400 48 185,923
12:53:19 12,800 ▼ 350 2 185,875
12:53:02 12,800 ▼ 350 5 185,873
12:52:03 12,800 ▼ 350 1 185,868
12:51:53 12,800 ▼ 350 1 185,867
12:51:39 12,750 ▼ 400 67 185,866
12:51:14 12,800 ▼ 350 50 185,799
12:51:08 12,800 ▼ 350 40 185,749
12:51:03 12,800 ▼ 350 1 185,709
12:51:00 12,800 ▼ 350 1 185,708
12:50:08 12,750 ▼ 400 300 185,707
12:49:59 12,750 ▼ 400 30 185,407
12:48:07 12,750 ▼ 400 121 185,377
12:47:46 12,750 ▼ 400 100 185,256
12:47:45 12,800 ▼ 350 500 185,156
12:46:33 12,750 ▼ 400 126 184,656
12:46:24 12,750 ▼ 400 1 184,530
12:45:33 12,800 ▼ 350 5 184,529
12:45:33 12,800 ▼ 350 1 184,524
12:45:26 12,800 ▼ 350 4 184,523
12:44:02 12,800 ▼ 350 1 184,519
12:44:02 12,800 ▼ 350 4 184,518
12:43:27 12,800 ▼ 350 1 184,514
12:43:26 12,800 ▼ 350 9 184,513
12:43:02 12,800 ▼ 350 100 184,504
12:42:32 12,800 ▼ 350 1 184,404
12:42:01 12,800 ▼ 350 1 184,403
12:41:32 12,800 ▼ 350 3 184,402
12:41:26 12,800 ▼ 350 50 184,399
12:40:44 12,800 ▼ 350 1 184,349
12:40:39 12,800 ▼ 350 1 184,348
12:40:39 12,800 ▼ 350 1 184,347
12:40:34 12,800 ▼ 350 1 184,346
12:40:34 12,800 ▼ 350 2 184,345
12:40:32 12,800 ▼ 350 1 184,343
12:40:27 12,800 ▼ 350 6 184,342
12:40:26 12,800 ▼ 350 2 184,336
12:39:42 12,750 ▼ 400 100 184,334
12:39:42 12,800 ▼ 350 62 184,234
12:39:22 12,800 ▼ 350 6 184,172
12:39:02 12,800 ▼ 350 1 184,166
12:38:52 12,750 ▼ 400 38 184,165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.