코스모신소재
(005070)
코스피
화학
액면가 1,000원
  12.14 15:59

16,700 (17,300)   [시가/고가/저가] 17,250 / 17,400 / 16,450 
전일비/등락률 ▼ 600 (-3.47%) 매도호가/호가잔량 16,750 / 703
거래량/전일동시간대비 179,341 /▼ 108,620 매수호가/호가잔량 16,700 / 3,056
상한가/하한가 22,450 / 12,150 총매도/총매수잔량 26,815 / 26,244

매도잔량 호가 매수잔량
8,767 17,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,591 17,150
978 17,100
2,000 17,050
2,726 17,000
2,871 16,950
2,500 16,900
2,192 16,850
1,487 16,800
703 16,750
 
16,700 3,056
16,650 1,657
16,600 1,641
16,550 2,261
16,500 2,822
16,450 5,533
16,400 4,758
16,350 1,521
16,300 1,610
16,250 1,385
 
총매도잔량 순매수잔량 총매수잔량
26,815 -571 26,244
시간외잔량 시간외잔량
0 814
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:58 16,700 ▼ 600 988 179,341
15:52:26 16,700 ▼ 600 1 178,353
15:42:18 16,700 ▼ 600 1 178,352
15:41:11 16,700 ▼ 600 100 178,351
15:40:52 16,700 ▼ 600 8 178,251
15:40:43 16,700 ▼ 600 115 178,243
15:40:24 16,700 ▼ 600 5 178,128
15:40:00 16,700 ▼ 600 544 178,123
15:30:20 16,700 ▼ 600 2,293 177,579
15:19:53 16,700 ▼ 600 265 175,286
15:19:49 16,700 ▼ 600 1 175,021
15:19:46 16,700 ▼ 600 428 175,020
15:19:43 16,700 ▼ 600 25 174,592
15:19:40 16,750 ▼ 550 1 174,567
15:19:32 16,750 ▼ 550 1 174,566
15:19:16 16,750 ▼ 550 1 174,565
15:18:58 16,700 ▼ 600 100 174,564
15:18:46 16,700 ▼ 600 100 174,464
15:18:29 16,700 ▼ 600 5 174,364
15:17:30 16,750 ▼ 550 2 174,359
15:17:21 16,700 ▼ 600 2 174,357
15:17:02 16,700 ▼ 600 10 174,355
15:17:02 16,700 ▼ 600 115 174,345
15:17:01 16,700 ▼ 600 115 174,230
15:17:01 16,700 ▼ 600 31 174,115
15:17:00 16,700 ▼ 600 100 174,084
15:17:00 16,700 ▼ 600 3 173,984
15:17:00 16,700 ▼ 600 2 173,981
15:16:50 16,750 ▼ 550 2 173,979
15:16:37 16,750 ▼ 550 499 173,977
15:16:30 16,750 ▼ 550 100 173,478
15:16:21 16,750 ▼ 550 372 173,378
15:16:15 16,750 ▼ 550 2 173,006
15:16:04 16,750 ▼ 550 1 173,004
15:15:59 16,750 ▼ 550 2 173,003
15:15:58 16,750 ▼ 550 75 173,001
15:15:58 16,700 ▼ 600 2 172,926
15:15:56 16,700 ▼ 600 3 172,924
15:15:51 16,700 ▼ 600 2 172,921
15:15:36 16,750 ▼ 550 28 172,919
15:15:36 16,750 ▼ 550 897 172,891
15:15:33 16,750 ▼ 550 405 171,994
15:15:20 16,750 ▼ 550 30 171,589
15:15:19 16,800 ▼ 500 1 171,559
15:15:18 16,800 ▼ 500 1 171,558
15:15:16 16,750 ▼ 550 50 171,557
15:15:13 16,800 ▼ 500 2 171,507
15:15:13 16,750 ▼ 550 15 171,505
15:15:06 16,800 ▼ 500 1 171,490
15:15:00 16,800 ▼ 500 2 171,489
15:14:56 16,750 ▼ 550 2 171,487
15:14:55 16,750 ▼ 550 30 171,485
15:14:52 16,750 ▼ 550 3 171,455
15:14:50 16,800 ▼ 500 5 171,452
15:14:45 16,800 ▼ 500 1 171,447
15:14:33 16,750 ▼ 550 114 171,446
15:14:32 16,800 ▼ 500 1 171,332
15:14:28 16,750 ▼ 550 5 171,331
15:14:23 16,750 ▼ 550 1 171,326
15:14:22 16,750 ▼ 550 2 171,325
15:13:53 16,750 ▼ 550 2 171,323
15:13:48 16,750 ▼ 550 3 171,321
15:13:48 16,800 ▼ 500 1 171,318
15:13:46 16,800 ▼ 500 1 171,317
15:13:45 16,750 ▼ 550 9 171,316
15:13:45 16,800 ▼ 500 2 171,307
15:13:41 16,750 ▼ 550 30 171,305
15:13:31 16,800 ▼ 500 1 171,275
15:13:22 16,800 ▼ 500 1 171,274
15:13:22 16,800 ▼ 500 5 171,273
15:13:00 16,800 ▼ 500 1 171,268
15:12:53 16,750 ▼ 550 2 171,267
15:12:51 16,750 ▼ 550 2 171,265
15:12:44 16,750 ▼ 550 3 171,263
15:12:39 16,800 ▼ 500 1 171,260
15:12:38 16,750 ▼ 550 137 171,259
15:12:30 16,800 ▼ 500 2 171,122
15:12:29 16,800 ▼ 500 75 171,120
15:12:27 16,750 ▼ 550 30 171,045
15:12:15 16,800 ▼ 500 2 171,015
15:12:07 16,750 ▼ 550 114 171,013
15:12:02 16,750 ▼ 550 31 170,899
15:12:01 16,800 ▼ 500 100 170,868
15:11:57 16,800 ▼ 500 500 170,768
15:11:50 16,800 ▼ 500 1 170,268
15:11:48 16,750 ▼ 550 2 170,267
15:11:40 16,750 ▼ 550 3 170,265
15:11:30 16,800 ▼ 500 1 170,262
15:11:29 16,800 ▼ 500 1 170,261
15:11:24 16,750 ▼ 550 2 170,260
15:11:18 16,800 ▼ 500 2 170,258
15:11:15 16,800 ▼ 500 2 170,256
15:11:09 16,750 ▼ 550 30 170,254
15:10:46 16,750 ▼ 550 2 170,224
15:10:43 16,800 ▼ 500 1 170,222
15:10:39 16,750 ▼ 550 9 170,221
15:10:35 16,750 ▼ 550 39 170,212
15:10:35 16,750 ▼ 550 3 170,173
15:10:27 16,750 ▼ 550 29 170,170
15:10:21 16,750 ▼ 550 2 170,141
15:10:20 16,750 ▼ 550 9 170,139
15:10:10 16,750 ▼ 550 100 170,130
15:10:08 16,750 ▼ 550 2 170,030
15:10:00 16,750 ▼ 550 50 170,028
15:10:00 16,750 ▼ 550 2 169,978
15:09:57 16,750 ▼ 550 1 169,976
15:09:55 16,700 ▼ 600 2 169,975
15:09:43 16,700 ▼ 600 2 169,973
15:09:39 16,800 ▼ 500 1 169,971
15:09:31 16,700 ▼ 600 153 169,970
15:09:31 16,700 ▼ 600 3 169,817
15:09:13 16,750 ▼ 550 10 169,814
15:09:13 16,750 ▼ 550 13 169,804
15:09:13 16,750 ▼ 550 707 169,791
15:09:12 16,750 ▼ 550 1 169,084
15:09:11 16,750 ▼ 550 1 169,083
15:09:11 16,750 ▼ 550 58 169,082
15:08:59 16,700 ▼ 600 16 169,024
15:08:55 16,700 ▼ 600 1 169,008
15:08:50 16,700 ▼ 600 1 169,007
15:08:45 16,700 ▼ 600 1 169,006
15:08:42 16,650 ▼ 650 30 169,005
15:08:41 16,650 ▼ 650 2 168,975
15:08:39 16,700 ▼ 600 173 168,973
15:08:27 16,750 ▼ 550 1 168,800
15:08:27 16,700 ▼ 600 3 168,799
15:08:26 16,700 ▼ 600 1 168,796
15:08:25 16,750 ▼ 550 2 168,795
15:08:23 16,700 ▼ 600 10 168,793
15:08:03 16,700 ▼ 600 1 168,783
15:07:59 16,700 ▼ 600 6 168,782
15:07:39 16,700 ▼ 600 1 168,776
15:07:38 16,650 ▼ 650 2 168,775
15:07:33 16,650 ▼ 650 10 168,773
15:07:30 16,700 ▼ 600 2 168,763
15:07:23 16,700 ▼ 600 68 168,761
15:07:23 16,700 ▼ 600 3 168,693
15:07:14 16,700 ▼ 600 114 168,690
15:07:02 16,700 ▼ 600 23 168,576
15:07:02 16,700 ▼ 600 31 168,553
15:06:57 16,700 ▼ 600 2 168,522
15:06:54 16,700 ▼ 600 235 168,520
15:06:54 16,700 ▼ 600 1 168,285
15:06:53 16,700 ▼ 600 1 168,284
15:06:53 16,700 ▼ 600 8 168,283
15:06:53 16,700 ▼ 600 70 168,275
15:06:46 16,700 ▼ 600 1 168,205
15:06:44 16,700 ▼ 600 8 168,204
15:06:44 16,700 ▼ 600 46 168,196
15:06:36 16,650 ▼ 650 2 168,150
15:06:34 16,700 ▼ 600 18 168,148
15:06:32 16,650 ▼ 650 100 168,130
15:06:19 16,650 ▼ 650 3 168,030
15:06:15 16,700 ▼ 600 2 168,027
15:06:08 16,650 ▼ 650 50 168,025
15:06:07 16,700 ▼ 600 1 167,975
15:05:45 16,700 ▼ 600 1 167,974
15:05:42 16,700 ▼ 600 3 167,973
15:05:33 16,650 ▼ 650 2 167,970
15:05:31 16,700 ▼ 600 9 167,968
15:05:30 16,700 ▼ 600 75 167,959
15:05:28 16,650 ▼ 650 1 167,884
15:05:22 16,650 ▼ 650 31 167,883
15:05:21 16,700 ▼ 600 1 167,852
15:05:18 16,700 ▼ 600 3 167,851
15:05:15 16,650 ▼ 650 3 167,848
15:05:12 16,650 ▼ 650 100 167,845
15:05:04 16,700 ▼ 600 2 167,745
15:05:00 16,700 ▼ 600 2 167,743
15:04:47 16,650 ▼ 650 114 167,741
15:04:36 16,700 ▼ 600 1 167,627
15:04:35 16,700 ▼ 600 1 167,626
15:04:31 16,650 ▼ 650 2 167,625
15:04:27 16,650 ▼ 650 9 167,623
15:04:26 16,700 ▼ 600 1 167,614
15:04:21 16,700 ▼ 600 1 167,613
15:04:21 16,700 ▼ 600 1 167,612
15:04:11 16,650 ▼ 650 3 167,611
15:03:59 16,700 ▼ 600 1 167,608
15:03:59 16,650 ▼ 650 2 167,607
15:03:51 16,700 ▼ 600 1 167,605
15:03:50 16,700 ▼ 600 2 167,604
15:03:45 16,700 ▼ 600 2 167,602
15:03:42 16,650 ▼ 650 30 167,600
15:03:29 16,650 ▼ 650 2 167,570
15:03:27 16,700 ▼ 600 1 167,568
15:03:23 16,700 ▼ 600 1 167,567
15:03:21 16,700 ▼ 600 13 167,566
15:03:20 16,700 ▼ 600 500 167,553
15:03:07 16,650 ▼ 650 3 167,053
15:03:04 16,700 ▼ 600 1 167,050
15:02:43 16,650 ▼ 650 4 167,049
15:02:30 16,650 ▼ 650 1 167,045
15:02:30 16,700 ▼ 600 2 167,044
15:02:26 16,650 ▼ 650 2 167,042
15:02:20 16,650 ▼ 650 114 167,040
15:02:18 16,700 ▼ 600 1 166,926
15:02:18 16,700 ▼ 600 1 166,925
15:02:04 16,650 ▼ 650 31 166,924
15:02:03 16,650 ▼ 650 3 166,893
15:01:42 16,700 ▼ 600 1 166,890
15:01:40 16,650 ▼ 650 109 166,889
15:01:32 16,700 ▼ 600 1 166,780
15:01:24 16,650 ▼ 650 2 166,779
15:01:21 16,650 ▼ 650 9 166,777
15:01:15 16,700 ▼ 600 2 166,768
15:01:14 16,650 ▼ 650 50 166,766
15:01:09 16,700 ▼ 600 1 166,716
15:01:01 16,650 ▼ 650 2 166,715
15:00:58 16,650 ▼ 650 3 166,713
15:00:52 16,650 ▼ 650 232 166,710
15:00:46 16,700 ▼ 600 1 166,478
15:00:23 16,650 ▼ 650 31 166,477
15:00:21 16,650 ▼ 650 2 166,446
15:00:04 16,700 ▼ 600 1 166,444
15:00:01 16,700 ▼ 600 1 166,443
15:00:01 16,700 ▼ 600 2 166,442
15:00:00 16,700 ▼ 600 1 166,440
14:59:54 16,650 ▼ 650 114 166,439
14:59:54 16,650 ▼ 650 3 166,325
14:59:32 16,650 ▼ 650 1 166,322
14:59:19 16,650 ▼ 650 2 166,321
14:59:13 16,600 ▼ 700 26 166,319
14:58:50 16,600 ▼ 700 555 166,293
14:58:50 16,650 ▼ 650 145 165,738
14:58:50 16,650 ▼ 650 3 165,593
14:58:43 16,650 ▼ 650 30 165,590
14:58:34 16,650 ▼ 650 330 165,560
14:58:32 16,650 ▼ 650 8 165,230
14:58:32 16,650 ▼ 650 75 165,222
14:58:16 16,600 ▼ 700 2 165,147
14:58:15 16,600 ▼ 700 9 165,145
14:58:04 16,600 ▼ 700 2 165,136
14:57:46 16,600 ▼ 700 3 165,134
14:57:34 16,650 ▼ 650 1 165,131
14:57:33 16,650 ▼ 650 5 165,130
14:57:27 16,600 ▼ 700 114 165,125
14:57:20 16,650 ▼ 650 4 165,011
14:57:20 16,650 ▼ 650 3 165,007
14:57:17 16,600 ▼ 700 150 165,004
14:57:14 16,600 ▼ 700 2 164,854
14:57:04 16,600 ▼ 700 31 164,852
14:57:02 16,650 ▼ 650 13 164,821
14:57:01 16,650 ▼ 650 12 164,808
14:57:01 16,650 ▼ 650 10 164,796
14:57:01 16,650 ▼ 650 2 164,786
14:57:00 16,650 ▼ 650 16 164,784
14:56:42 16,600 ▼ 700 3 164,768
14:56:34 16,600 ▼ 700 1 164,765
14:56:27 16,650 ▼ 650 100 164,764
14:56:11 16,600 ▼ 700 2 164,664
14:56:04 16,600 ▼ 700 5 164,662
14:55:45 16,650 ▼ 650 1 164,657
14:55:38 16,600 ▼ 700 3 164,656
14:55:29 16,650 ▼ 650 3 164,653
14:55:24 16,600 ▼ 700 31 164,650
14:55:09 16,600 ▼ 700 10 164,619
14:55:09 16,600 ▼ 700 2 164,609
14:55:05 16,600 ▼ 700 2 164,607
14:55:03 16,650 ▼ 650 74 164,605
14:55:01 16,600 ▼ 700 114 164,531
14:54:59 16,600 ▼ 700 193 164,417
14:54:59 16,600 ▼ 700 55 164,224
14:54:45 16,600 ▼ 700 300 164,169
14:54:44 16,650 ▼ 650 1 163,869
14:54:39 16,650 ▼ 650 1 163,868
14:54:37 16,650 ▼ 650 12 163,867
14:54:36 16,650 ▼ 650 13 163,855
14:54:36 16,650 ▼ 650 16 163,842
14:54:36 16,650 ▼ 650 10 163,826
14:54:34 16,600 ▼ 700 3 163,816
14:54:08 16,600 ▼ 700 200 163,813
14:54:06 16,600 ▼ 700 2 163,613
14:53:52 16,600 ▼ 700 250 163,611
14:53:44 16,600 ▼ 700 30 163,361
14:53:43 16,650 ▼ 650 290 163,331
14:53:36 16,650 ▼ 650 1 163,041
14:53:34 16,650 ▼ 650 205 163,040
14:53:30 16,600 ▼ 700 3 162,835
14:53:18 16,650 ▼ 650 1 162,832
14:53:04 16,600 ▼ 700 2 162,831
14:52:43 16,650 ▼ 650 3 162,829
14:52:36 16,650 ▼ 650 38 162,826
14:52:36 16,650 ▼ 650 238 162,788
14:52:34 16,650 ▼ 650 114 162,550
14:52:25 16,650 ▼ 650 3 162,436
14:52:13 16,700 ▼ 600 12 162,433
14:52:13 16,700 ▼ 600 12 162,421
14:52:13 16,700 ▼ 600 10 162,409
14:52:12 16,700 ▼ 600 16 162,399
14:52:07 16,650 ▼ 650 2 162,383
14:52:05 16,650 ▼ 650 31 162,381
14:52:03 16,650 ▼ 650 9 162,350
14:52:02 16,650 ▼ 650 2 162,341
14:51:33 16,700 ▼ 600 75 162,339
14:51:26 16,650 ▼ 650 120 162,264
14:51:21 16,650 ▼ 650 3 162,144
14:50:59 16,650 ▼ 650 2 162,141
14:50:58 16,700 ▼ 600 7 162,139
14:50:38 16,650 ▼ 650 1 162,132
14:50:25 16,650 ▼ 650 31 162,131
14:50:17 16,650 ▼ 650 3 162,100
14:50:07 16,650 ▼ 650 115 162,097
14:49:57 16,650 ▼ 650 2 161,982
14:49:50 16,700 ▼ 600 12 161,980
14:49:50 16,700 ▼ 600 12 161,968
14:49:49 16,700 ▼ 600 16 161,956
14:49:49 16,700 ▼ 600 10 161,940
14:49:46 16,650 ▼ 650 50 161,930
14:49:31 16,650 ▼ 650 100 161,880
14:49:13 16,650 ▼ 650 3 161,780
14:49:09 16,650 ▼ 650 2 161,777
14:48:57 16,650 ▼ 650 9 161,775
14:48:54 16,650 ▼ 650 2 161,766
14:48:45 16,650 ▼ 650 30 161,764
14:48:41 16,650 ▼ 650 3 161,734
14:48:09 16,650 ▼ 650 3 161,731
14:48:04 16,700 ▼ 600 74 161,728
14:47:52 16,650 ▼ 650 2 161,654
14:47:41 16,700 ▼ 600 30 161,652
14:47:40 16,700 ▼ 600 1 161,622
14:47:26 16,700 ▼ 600 8 161,621
14:47:26 16,700 ▼ 600 16 161,613
14:47:25 16,700 ▼ 600 12 161,597
14:47:25 16,700 ▼ 600 10 161,585
14:47:05 16,650 ▼ 650 2 161,575
14:47:01 16,700 ▼ 600 3 161,573
14:47:00 16,700 ▼ 600 197 161,570
14:46:49 16,700 ▼ 600 2 161,373
14:46:38 16,750 ▼ 550 1 161,371
14:46:12 16,700 ▼ 600 2 161,370
14:46:01 16,700 ▼ 600 3 161,368
14:45:51 16,700 ▼ 600 9 161,365
14:45:47 16,700 ▼ 600 2 161,356
14:45:26 16,700 ▼ 600 30 161,354
14:45:19 16,700 ▼ 600 7 161,324
14:45:14 16,700 ▼ 600 107 161,317
14:45:10 16,750 ▼ 550 1 161,210
14:45:05 16,700 ▼ 600 100 161,209
14:45:02 16,750 ▼ 550 12 161,109
14:45:02 16,750 ▼ 550 16 161,097
14:45:02 16,750 ▼ 550 10 161,081
14:45:01 16,750 ▼ 550 12 161,071
14:44:57 16,700 ▼ 600 2 161,059
14:44:44 16,700 ▼ 600 2 161,057
14:44:42 16,700 ▼ 600 1 161,055
14:44:39 16,700 ▼ 600 55 161,054
14:44:35 16,700 ▼ 600 75 160,999
14:44:07 16,700 ▼ 600 3 160,924
14:43:57 16,700 ▼ 600 10 160,921
14:43:53 16,650 ▼ 650 3 160,911
14:43:46 16,650 ▼ 650 31 160,908
14:43:44 16,650 ▼ 650 4 160,877
14:43:42 16,650 ▼ 650 2 160,873
14:43:13 16,650 ▼ 650 2 160,871
14:43:10 16,700 ▼ 600 1 160,869
14:42:48 16,650 ▼ 650 114 160,868
14:42:48 16,650 ▼ 650 2 160,754
14:42:45 16,650 ▼ 650 10 160,752
14:42:39 16,700 ▼ 600 16 160,742
14:42:39 16,700 ▼ 600 10 160,726
14:42:39 16,650 ▼ 650 2 160,716
14:42:38 16,700 ▼ 600 12 160,714
14:42:38 16,700 ▼ 600 12 160,702
14:42:11 16,650 ▼ 650 200 160,690
14:42:06 16,650 ▼ 650 31 160,490
14:41:44 16,650 ▼ 650 1 160,459
14:41:44 16,650 ▼ 650 3 160,458
14:41:37 16,650 ▼ 650 2 160,455
14:41:12 16,700 ▼ 600 8 160,453
14:41:06 16,700 ▼ 600 74 160,445
14:40:40 16,650 ▼ 650 2 160,371
14:40:39 16,650 ▼ 650 20 160,369
14:40:35 16,650 ▼ 650 2 160,349
14:40:27 16,650 ▼ 650 30 160,347
14:40:21 16,650 ▼ 650 114 160,317
14:40:15 16,700 ▼ 600 12 160,203
14:40:15 16,700 ▼ 600 12 160,191
14:40:15 16,650 ▼ 650 2 160,179
14:40:14 16,700 ▼ 600 16 160,177
14:40:14 16,700 ▼ 600 10 160,161
14:39:55 16,650 ▼ 650 347 160,151
14:39:39 16,650 ▼ 650 9 159,804
14:39:36 16,650 ▼ 650 3 159,795
14:39:32 16,650 ▼ 650 2 159,792
14:39:06 16,700 ▼ 600 1 159,790
14:38:47 16,650 ▼ 650 31 159,789
14:38:46 16,650 ▼ 650 1 159,758
14:38:32 16,650 ▼ 650 2 159,757
14:38:30 16,650 ▼ 650 2 159,755
14:37:55 16,700 ▼ 600 6 159,753
14:37:55 16,700 ▼ 600 16 159,747
14:37:50 16,700 ▼ 600 7 159,731
14:37:50 16,750 ▼ 550 10 159,724
14:37:50 16,700 ▼ 600 5 159,714
14:37:50 16,700 ▼ 600 12 159,709
14:37:49 16,650 ▼ 650 10 159,697
14:37:37 16,700 ▼ 600 75 159,687
14:37:28 16,650 ▼ 650 3 159,612
14:37:27 16,650 ▼ 650 2 159,609
14:37:17 16,650 ▼ 650 2 159,607
14:37:07 16,650 ▼ 650 31 159,605
14:36:33 16,700 ▼ 600 1 159,574
14:36:33 16,650 ▼ 650 9 159,573
14:36:25 16,650 ▼ 650 2 159,564
14:36:24 16,650 ▼ 650 2 159,562
14:36:21 16,650 ▼ 650 1 159,560
14:35:58 16,650 ▼ 650 15 159,559
14:35:48 16,650 ▼ 650 1 159,544
14:35:33 16,650 ▼ 650 4 159,543
14:35:30 16,650 ▼ 650 15 159,539
14:35:28 16,650 ▼ 650 5 159,524
14:35:28 16,650 ▼ 650 19 159,519
14:35:28 16,650 ▼ 650 24 159,500
14:35:28 16,650 ▼ 650 23 159,476
14:35:28 16,650 ▼ 650 21 159,453
14:35:28 16,650 ▼ 650 18 159,432
14:35:28 16,650 ▼ 650 15 159,414
14:35:27 16,700 ▼ 600 10 159,399
14:35:27 16,700 ▼ 600 13 159,389
14:35:26 16,700 ▼ 600 16 159,376
14:35:26 16,700 ▼ 600 12 159,360
14:35:22 16,600 ▼ 700 1 159,348
14:35:20 16,600 ▼ 700 3 159,347
14:34:24 16,650 ▼ 650 1 159,344
14:34:20 16,600 ▼ 700 2 159,343
14:34:19 16,650 ▼ 650 2 159,341
14:34:16 16,600 ▼ 700 2 159,339
14:34:08 16,700 ▼ 600 74 159,337
14:33:54 16,600 ▼ 700 1 159,263
14:33:49 16,650 ▼ 650 31 159,262
14:33:27 16,650 ▼ 650 5 159,231
14:33:27 16,650 ▼ 650 4 159,226
14:33:17 16,650 ▼ 650 1 159,222
14:33:11 16,650 ▼ 650 3 159,221
14:33:04 16,700 ▼ 600 12 159,218
14:33:03 16,700 ▼ 600 16 159,206
14:33:03 16,700 ▼ 600 12 159,190
14:33:03 16,700 ▼ 600 10 159,178
14:33:01 16,650 ▼ 650 114 159,168
14:32:50 16,650 ▼ 650 1 159,054
14:32:15 16,650 ▼ 650 2 159,053
14:32:08 16,650 ▼ 650 31 159,051
14:32:07 16,650 ▼ 650 2 159,020
14:31:26 16,700 ▼ 600 6 159,018
14:31:21 16,650 ▼ 650 2 159,012
14:31:12 16,650 ▼ 650 1 159,010
14:31:03 16,650 ▼ 650 3 159,009
14:30:40 16,700 ▼ 600 16 159,006
14:30:40 16,700 ▼ 600 12 158,990
14:30:39 16,700 ▼ 600 12 158,978
14:30:39 16,700 ▼ 600 10 158,966
14:30:38 16,700 ▼ 600 75 158,956
14:30:35 16,650 ▼ 650 114 158,881
14:30:29 16,650 ▼ 650 30 158,767
14:30:21 16,650 ▼ 650 10 158,737
14:30:10 16,650 ▼ 650 2 158,727
14:29:59 16,650 ▼ 650 2 158,725
14:29:56 16,700 ▼ 600 1 158,723
14:29:52 16,650 ▼ 650 1 158,722
14:29:15 16,700 ▼ 600 178 158,721
14:29:07 16,650 ▼ 650 1 158,543
14:28:56 16,650 ▼ 650 46 158,542
14:28:55 16,600 ▼ 700 3 158,496
14:28:49 16,600 ▼ 700 31 158,493
14:28:24 16,600 ▼ 700 2 158,462
14:28:16 16,650 ▼ 650 12 158,460
14:28:15 16,650 ▼ 650 12 158,448
14:28:15 16,650 ▼ 650 16 158,436
14:28:15 16,650 ▼ 650 10 158,420
14:28:08 16,650 ▼ 650 10 158,410
14:28:08 16,650 ▼ 650 62 158,400
14:28:05 16,650 ▼ 650 2 158,338
14:27:51 16,650 ▼ 650 2 158,336
14:27:15 16,650 ▼ 650 4 158,334
14:27:15 16,650 ▼ 650 9 158,330
14:27:09 16,650 ▼ 650 31 158,321
14:27:09 16,650 ▼ 650 27 158,290
14:27:03 16,650 ▼ 650 200 158,263
14:27:03 16,600 ▼ 700 1 158,063
14:26:56 16,600 ▼ 700 1 158,062
14:26:47 16,600 ▼ 700 3 158,061
14:26:36 16,650 ▼ 650 6 158,058
14:26:33 16,650 ▼ 650 17 158,052
14:26:24 16,650 ▼ 650 44 158,035
14:26:09 16,650 ▼ 650 56 157,991
14:26:00 16,650 ▼ 650 2 157,935
14:25:53 16,700 ▼ 600 10 157,933
14:25:53 16,700 ▼ 600 12 157,923
14:25:52 16,700 ▼ 600 12 157,911
14:25:52 16,700 ▼ 600 16 157,899
14:25:43 16,650 ▼ 650 2 157,883
14:25:42 16,650 ▼ 650 114 157,881
14:25:38 16,650 ▼ 650 244 157,767
14:25:29 16,600 ▼ 700 30 157,523
14:25:28 16,600 ▼ 700 2 157,493
14:25:01 16,650 ▼ 650 1 157,491
14:25:00 16,600 ▼ 700 118 157,490
14:24:58 16,550 ▼ 750 1 157,372
14:24:53 16,600 ▼ 700 482 157,371

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.