코스모신소재
(005070)
코스피
화학
액면가 5,000원
  12.11 10:40

13,150 (13,000)   [시가/고가/저가] 12,900 / 13,350 / 12,650 
전일비/등락률 ▲ 150 (1.15%) 매도호가/호가잔량 13,250 / 766
거래량/전일동시간대비 108,656 /▲ 16,180 매수호가/호가잔량 13,150 / 546
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 56,371 / 36,452

매도잔량 호가 매수잔량
3,139 13,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,275 13,650
5,146 13,600
672 13,550
9,995 13,500
8,940 13,450
6,387 13,400
5,130 13,350
2,921 13,300
766 13,250
 
13,150 546
13,100 1,075
13,050 3,203
13,000 2,404
12,950 16,067
12,900 1,156
12,850 1,048
12,800 2,182
12,750 1,358
12,700 7,413
 
총매도잔량 순매수잔량 총매수잔량
56,371 -19,919 36,452
시간외잔량 시간외잔량
0 0
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,459.93 (-4.07)    FUTURE 323.80 (-0.95)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:40:36 13,150 ▲ 150 36 109,238
10:40:35 13,150 ▲ 150 546 109,202
10:40:29 13,150 ▲ 150 48 108,656
10:40:29 13,200 ▲ 200 2 108,608
10:40:13 13,250 ▲ 250 40 108,606
10:40:13 13,250 ▲ 250 33 108,566
10:40:13 13,250 ▲ 250 34 108,533
10:40:13 13,250 ▲ 250 64 108,499
10:40:13 13,250 ▲ 250 64 108,435
10:40:13 13,250 ▲ 250 5 108,371
10:40:08 13,200 ▲ 200 80 108,366
10:40:08 13,200 ▲ 200 86 108,286
10:40:08 13,200 ▲ 200 69 108,200
10:39:26 13,200 ▲ 200 5 108,131
10:39:24 13,150 ▲ 150 107 108,126
10:39:16 13,150 ▲ 150 20 108,019
10:38:59 13,200 ▲ 200 695 107,999
10:38:13 13,250 ▲ 250 8 107,304
10:38:12 13,250 ▲ 250 53 107,296
10:38:03 13,250 ▲ 250 1,908 107,243
10:37:58 13,250 ▲ 250 20 105,335
10:37:34 13,300 ▲ 300 10 105,315
10:37:23 13,300 ▲ 300 10 105,305
10:37:23 13,300 ▲ 300 8 105,295
10:37:23 13,300 ▲ 300 9 105,287
10:37:23 13,300 ▲ 300 16 105,278
10:37:23 13,300 ▲ 300 16 105,262
10:37:23 13,300 ▲ 300 22 105,246
10:37:23 13,300 ▲ 300 23 105,224
10:37:23 13,300 ▲ 300 19 105,201
10:37:18 13,250 ▲ 250 380 105,182
10:36:57 13,300 ▲ 300 603 104,802
10:36:57 13,300 ▲ 300 500 104,199
10:36:46 13,300 ▲ 300 2 103,699
10:36:27 13,300 ▲ 300 100 103,697
10:36:06 13,300 ▲ 300 60 103,597
10:36:05 13,300 ▲ 300 10 103,537
10:35:50 13,300 ▲ 300 74 103,527
10:35:50 13,300 ▲ 300 26 103,453
10:35:50 13,300 ▲ 300 52 103,427
10:35:47 13,300 ▲ 300 7 103,375
10:35:47 13,300 ▲ 300 193 103,368
10:35:45 13,300 ▲ 300 100 103,175
10:35:42 13,300 ▲ 300 2 103,075
10:35:36 13,300 ▲ 300 100 103,073
10:35:34 13,300 ▲ 300 20 102,973
10:35:34 13,350 ▲ 350 2 102,953
10:35:32 13,300 ▲ 300 909 102,951
10:35:30 13,300 ▲ 300 100 102,042
10:35:17 13,350 ▲ 350 32 101,942
10:34:55 13,350 ▲ 350 11 101,910
10:34:55 13,350 ▲ 350 30 101,899
10:34:50 13,300 ▲ 300 10 101,869
10:34:04 13,350 ▲ 350 13 101,859
10:34:04 13,350 ▲ 350 10 101,846
10:34:04 13,350 ▲ 350 11 101,836
10:34:00 13,350 ▲ 350 250 101,825
10:33:59 13,300 ▲ 300 98 101,575
10:33:59 13,300 ▲ 300 23 101,477
10:33:53 13,300 ▲ 300 2,006 101,454
10:33:53 13,300 ▲ 300 1,000 99,448
10:33:04 13,350 ▲ 350 100 98,448
10:32:44 13,300 ▲ 300 748 98,348
10:32:31 13,300 ▲ 300 150 97,600
10:32:21 13,300 ▲ 300 40 97,450
10:32:19 13,300 ▲ 300 15 97,410
10:32:06 13,300 ▲ 300 1,000 97,395
10:31:47 13,300 ▲ 300 27 96,395
10:31:47 13,300 ▲ 300 10 96,368
10:31:33 13,300 ▲ 300 1,039 96,358
10:31:01 13,300 ▲ 300 1 95,319
10:31:00 13,300 ▲ 300 344 95,318
10:30:49 13,300 ▲ 300 663 94,974
10:30:43 13,350 ▲ 350 2 94,311
10:30:37 13,350 ▲ 350 200 94,309
10:30:34 13,350 ▲ 350 100 94,109
10:30:30 13,350 ▲ 350 500 94,009
10:30:25 13,350 ▲ 350 1 93,509
10:30:20 13,350 ▲ 350 30 93,508
10:30:13 13,350 ▲ 350 14 93,478
10:30:13 13,350 ▲ 350 11 93,464
10:30:13 13,350 ▲ 350 12 93,453
10:30:13 13,350 ▲ 350 23 93,441
10:30:13 13,350 ▲ 350 23 93,418
10:30:13 13,350 ▲ 350 30 93,395
10:30:13 13,350 ▲ 350 30 93,365
10:30:13 13,350 ▲ 350 25 93,335
10:29:52 13,350 ▲ 350 47 93,310
10:29:21 13,350 ▲ 350 17 93,263
10:29:20 13,350 ▲ 350 4 93,246
10:29:09 13,350 ▲ 350 16 93,242
10:28:49 13,300 ▲ 300 19 93,226
10:28:39 13,350 ▲ 350 100 93,207
10:28:19 13,350 ▲ 350 133 93,107
10:27:59 13,350 ▲ 350 100 92,974
10:27:57 13,350 ▲ 350 30 92,874
10:27:40 13,350 ▲ 350 666 92,844
10:27:35 13,350 ▲ 350 2,338 92,178
10:27:15 13,300 ▲ 300 31 89,840
10:27:14 13,300 ▲ 300 200 89,809
10:27:14 13,300 ▲ 300 500 89,609
10:27:05 13,300 ▲ 300 100 89,109
10:27:01 13,300 ▲ 300 20 89,009
10:26:59 13,300 ▲ 300 364 88,989
10:26:51 13,300 ▲ 300 16 88,625
10:26:51 13,300 ▲ 300 42 88,609
10:26:41 13,250 ▲ 250 40 88,567
10:25:52 13,250 ▲ 250 100 88,527
10:25:22 13,300 ▲ 300 43 88,427
10:25:22 13,300 ▲ 300 20 88,384
10:25:15 13,300 ▲ 300 5 88,364
10:25:14 13,300 ▲ 300 100 88,359
10:24:59 13,300 ▲ 300 30 88,259
10:24:43 13,300 ▲ 300 220 88,229
10:24:43 13,300 ▲ 300 20 88,009
10:24:43 13,300 ▲ 300 17 87,989
10:24:43 13,300 ▲ 300 18 87,972
10:24:43 13,300 ▲ 300 34 87,954
10:24:43 13,300 ▲ 300 34 87,920
10:24:43 13,300 ▲ 300 44 87,886
10:24:43 13,300 ▲ 300 36 87,842
10:24:39 13,300 ▲ 300 2,950 87,806
10:24:35 13,300 ▲ 300 100 84,856
10:24:32 13,300 ▲ 300 10 84,756
10:24:19 13,250 ▲ 250 231 84,746
10:24:18 13,250 ▲ 250 700 84,515
10:24:18 13,250 ▲ 250 500 83,815
10:24:17 13,250 ▲ 250 100 83,315
10:24:13 13,250 ▲ 250 500 83,215
10:23:54 13,250 ▲ 250 52 82,715
10:23:51 13,200 ▲ 200 2 82,663
10:23:29 13,200 ▲ 200 25 82,661
10:23:21 13,200 ▲ 200 141 82,636
10:23:05 13,200 ▲ 200 100 82,495
10:22:31 13,250 ▲ 250 100 82,395
10:22:16 13,200 ▲ 200 1 82,295
10:22:08 13,200 ▲ 200 1 82,294
10:22:06 13,200 ▲ 200 1 82,293
10:22:05 13,200 ▲ 200 363 82,292
10:22:01 13,200 ▲ 200 286 81,929
10:21:13 13,200 ▲ 200 82 81,643
10:21:00 13,200 ▲ 200 637 81,561
10:21:00 13,200 ▲ 200 300 80,924
10:20:34 13,250 ▲ 250 1 80,624
10:20:19 13,250 ▲ 250 22 80,623
10:20:19 13,250 ▲ 250 58 80,601
10:20:13 13,200 ▲ 200 100 80,543
10:20:09 13,250 ▲ 250 50 80,443
10:19:45 13,200 ▲ 200 665 80,393
10:19:40 13,200 ▲ 200 1,000 79,728
10:19:13 13,200 ▲ 200 374 78,728
10:18:34 13,250 ▲ 250 23 78,354
10:18:34 13,250 ▲ 250 18 78,331
10:18:34 13,250 ▲ 250 21 78,313
10:18:34 13,250 ▲ 250 38 78,292
10:18:34 13,250 ▲ 250 37 78,254
10:18:34 13,250 ▲ 250 50 78,217
10:18:34 13,250 ▲ 250 41 78,167
10:17:51 13,250 ▲ 250 48 78,126
10:17:17 13,250 ▲ 250 4 78,078
10:17:13 13,250 ▲ 250 1 78,074
10:16:39 13,250 ▲ 250 301 78,073
10:16:39 13,250 ▲ 250 2,314 77,772
10:16:39 13,200 ▲ 200 385 75,458
10:16:21 13,200 ▲ 200 500 75,073
10:15:53 13,200 ▲ 200 10 74,573
10:15:45 13,200 ▲ 200 1 74,563
10:15:29 13,200 ▲ 200 50 74,562
10:15:26 13,200 ▲ 200 9 74,512
10:15:24 13,200 ▲ 200 200 74,503
10:15:17 13,200 ▲ 200 100 74,303
10:15:12 13,200 ▲ 200 60 74,203
10:15:00 13,200 ▲ 200 50 74,143
10:14:51 13,250 ▲ 250 1 74,093
10:14:46 13,250 ▲ 250 18 74,092
10:14:46 13,250 ▲ 250 48 74,074
10:14:44 13,250 ▲ 250 3 74,026
10:14:43 13,200 ▲ 200 564 74,023
10:14:20 13,250 ▲ 250 12 73,459
10:14:13 13,250 ▲ 250 14 73,447
10:14:13 13,250 ▲ 250 27 73,433
10:14:13 13,250 ▲ 250 27 73,406
10:14:13 13,250 ▲ 250 35 73,379
10:14:13 13,250 ▲ 250 29 73,344
10:13:43 13,250 ▲ 250 400 73,315
10:13:14 13,250 ▲ 250 10 72,915
10:13:03 13,250 ▲ 250 84 72,905
10:12:57 13,250 ▲ 250 21 72,821
10:12:57 13,250 ▲ 250 16 72,800
10:12:33 13,250 ▲ 250 54 72,784
10:12:30 13,250 ▲ 250 100 72,730
10:12:29 13,250 ▲ 250 1,852 72,630
10:12:07 13,200 ▲ 200 2 70,778
10:11:58 13,200 ▲ 200 2,472 70,776
10:11:43 13,200 ▲ 200 10 68,304
10:11:24 13,200 ▲ 200 53 68,294
10:11:10 13,150 ▲ 150 1 68,241
10:10:55 13,150 ▲ 150 133 68,240
10:10:53 13,150 ▲ 150 344 68,107
10:10:19 13,150 ▲ 150 10 67,763
10:10:05 13,150 ▲ 150 16 67,753
10:10:05 13,150 ▲ 150 40 67,737
10:09:54 13,150 ▲ 150 14 67,697
10:09:54 13,150 ▲ 150 26 67,683
10:09:54 13,150 ▲ 150 26 67,657
10:09:54 13,150 ▲ 150 34 67,631
10:09:54 13,150 ▲ 150 28 67,597
10:09:46 13,150 ▲ 150 70 67,569
10:09:40 13,150 ▲ 150 6 67,499
10:09:39 13,150 ▲ 150 45 67,493
10:09:36 13,150 ▲ 150 49 67,448
10:09:23 13,150 ▲ 150 51 67,399
10:09:18 13,150 ▲ 150 134 67,348
10:08:59 13,150 ▲ 150 5 67,214
10:08:49 13,150 ▲ 150 57 67,209
10:08:39 13,200 ▲ 200 16 67,152
10:08:39 13,200 ▲ 200 13 67,136
10:08:32 13,200 ▲ 200 2 67,123
10:07:42 13,150 ▲ 150 39 67,121
10:07:42 13,150 ▲ 150 4 67,082
10:07:41 13,150 ▲ 150 200 67,078
10:07:41 13,150 ▲ 150 100 66,878
10:07:36 13,150 ▲ 150 200 66,778
10:07:34 13,150 ▲ 150 200 66,578
10:07:31 13,150 ▲ 150 50 66,378
10:07:27 13,150 ▲ 150 11 66,328
10:07:11 13,150 ▲ 150 200 66,317
10:07:10 13,150 ▲ 150 2 66,117
10:07:07 13,200 ▲ 200 3 66,115
10:07:07 13,150 ▲ 150 8 66,112
10:07:06 13,150 ▲ 150 1,387 66,104
10:06:37 13,100 ▲ 100 103 64,717
10:06:28 13,100 ▲ 100 194 64,614
10:06:18 13,150 ▲ 150 1 64,420
10:06:16 13,100 ▲ 100 200 64,419
10:06:15 13,100 ▲ 100 1,667 64,219
10:06:15 13,100 ▲ 100 1 62,552
10:06:13 13,050 ▲ 50 2,245 62,551
10:06:13 13,050 ▲ 50 1 60,306
10:05:59 13,000  0 385 60,305
10:05:59 13,000  0 200 59,920
10:05:59 13,000  0 1,100 59,720
10:05:56 12,950 ▼ 50 4,053 58,620
10:05:16 12,950 ▼ 50 49 54,567
10:04:27 12,900 ▼ 100 61 54,518
10:04:24 12,950 ▼ 50 5 54,457
10:04:15 12,900 ▼ 100 240 54,452
10:04:14 12,900 ▼ 100 16 54,212
10:04:14 12,900 ▼ 100 12 54,196
10:04:11 12,900 ▼ 100 103 54,184
10:04:03 12,950 ▼ 50 21 54,081
10:04:02 12,950 ▼ 50 52 54,060
10:03:59 12,950 ▼ 50 91 54,008
10:03:37 13,000  0 19 53,917
10:03:37 13,000  0 37 53,898
10:03:37 13,000  0 37 53,861
10:03:37 13,000  0 49 53,824
10:03:37 13,000  0 41 53,775
10:03:35 13,000  0 5 53,734
10:03:02 12,950 ▼ 50 1 53,729
10:02:51 12,850 ▼ 150 860 53,728
10:02:51 12,900 ▼ 100 1,140 52,868
10:02:48 12,900 ▼ 100 45 51,728
10:02:35 12,900 ▼ 100 10 51,683
10:02:09 12,900 ▼ 100 10 51,673
10:01:38 12,950 ▼ 50 161 51,663
10:01:20 12,950 ▼ 50 23 51,502
10:01:17 12,950 ▼ 50 287 51,479
10:00:47 12,950 ▼ 50 200 51,192
10:00:34 12,950 ▼ 50 50 50,992
10:00:02 12,950 ▼ 50 700 50,942
09:59:43 13,000  0 1 50,242
09:59:42 12,950 ▼ 50 10 50,241
09:59:37 12,950 ▼ 50 100 50,231
09:59:25 13,000  0 47 50,131
09:59:23 13,000  0 10 50,084
09:59:20 13,000  0 15 50,074
09:59:19 13,000  0 40 50,059
09:59:03 13,000  0 50 50,019
09:58:27 13,000  0 21 49,969
09:58:26 13,000  0 16 49,948
09:58:17 13,000  0 68 49,932
09:58:05 13,000  0 312 49,864
09:57:59 13,000  0 18 49,552
09:57:59 13,000  0 34 49,534
09:57:59 13,000  0 34 49,500
09:57:59 13,000  0 44 49,466
09:57:59 13,000  0 37 49,422
09:57:31 13,000  0 213 49,385
09:57:28 13,000  0 138 49,172
09:57:27 13,000  0 1 49,034
09:57:23 13,000  0 400 49,033
09:57:04 13,000  0 100 48,633
09:56:15 13,000  0 163 48,533
09:56:13 13,000  0 69 48,370
09:56:10 13,000  0 270 48,301
09:55:41 13,000  0 99 48,031
09:55:41 13,000  0 2,000 47,932
09:55:37 13,050 ▲ 50 3 45,932
09:55:20 13,050 ▲ 50 5 45,929
09:54:48 13,050 ▲ 50 500 45,924
09:54:27 13,050 ▲ 50 39 45,424
09:53:20 13,050 ▲ 50 18 45,385
09:53:20 13,050 ▲ 50 14 45,367
09:53:13 13,050 ▲ 50 21 45,353
09:53:13 13,050 ▲ 50 52 45,332
09:53:12 13,000  0 1 45,280
09:52:56 13,000  0 2 45,279
09:52:32 13,050 ▲ 50 17 45,277
09:52:32 13,050 ▲ 50 33 45,260
09:52:32 13,050 ▲ 50 33 45,227
09:52:32 13,050 ▲ 50 43 45,194
09:52:32 13,050 ▲ 50 36 45,151
09:51:40 13,000  0 1,354 45,115
09:51:37 13,000  0 201 43,761
09:51:28 13,050 ▲ 50 3 43,560
09:50:59 13,000  0 89 43,557
09:50:51 13,000  0 27 43,468
09:49:57 13,000  0 50 43,441
09:49:53 13,000  0 150 43,391
09:49:45 13,000  0 2 43,241
09:49:36 13,000  0 421 43,239
09:49:34 13,000  0 100 42,818
09:48:34 13,000  0 215 42,718
09:48:26 13,000  0 50 42,503
09:48:24 13,050 ▲ 50 48 42,453
09:48:21 13,000  0 10 42,405
09:48:18 13,050 ▲ 50 14 42,395
09:48:18 13,050 ▲ 50 26 42,381
09:48:18 13,050 ▲ 50 26 42,355
09:48:18 13,050 ▲ 50 33 42,329
09:48:18 13,050 ▲ 50 27 42,296
09:48:15 13,000  0 15 42,269
09:48:10 13,000  0 17 42,254
09:48:10 13,000  0 43 42,237
09:48:07 13,000  0 19 42,194
09:48:07 13,000  0 15 42,175
09:48:01 12,950 ▼ 50 1 42,160
09:47:36 13,000  0 50 42,159
09:47:30 13,000  0 10 42,109
09:47:19 13,000  0 13 42,099
09:47:14 13,000  0 101 42,086
09:47:12 13,000  0 100 41,985
09:46:41 13,000  0 100 41,885
09:46:02 13,000  0 27 41,785
09:45:54 13,000  0 100 41,758
09:45:39 13,000  0 20 41,658
09:45:35 13,000  0 5 41,638
09:45:01 13,000  0 1 41,633
09:44:49 12,950 ▼ 50 1 41,632
09:44:38 12,950 ▼ 50 533 41,631
09:44:38 12,950 ▼ 50 300 41,098
09:44:36 12,950 ▼ 50 202 40,798
09:44:35 12,900 ▼ 100 20 40,596
09:44:10 13,000  0 50 40,576
09:44:09 13,000  0 282 40,526
09:43:57 13,000  0 329 40,244
09:43:44 13,050 ▲ 50 116 39,915
09:43:19 13,050 ▲ 50 420 39,799
09:42:56 13,050 ▲ 50 86 39,379
09:42:54 13,050 ▲ 50 5 39,293
09:42:43 13,050 ▲ 50 2 39,288
09:42:39 13,050 ▲ 50 13 39,286
09:42:39 13,050 ▲ 50 800 39,273
09:42:33 13,050 ▲ 50 198 38,473
09:42:32 13,050 ▲ 50 5 38,275
09:42:08 13,050 ▲ 50 1 38,270
09:41:59 13,000  0 10 38,269
09:41:56 13,050 ▲ 50 36 38,259
09:41:43 13,050 ▲ 50 200 38,223
09:41:34 13,050 ▲ 50 1 38,023
09:41:28 13,000  0 4 38,022
09:41:28 13,000  0 4 38,018
09:41:28 13,000  0 146 38,014
09:41:17 13,000  0 60 37,868
09:41:08 13,000  0 1,429 37,808
09:41:08 12,950 ▼ 50 71 36,379
09:40:38 12,900 ▼ 100 105 36,308
09:40:38 12,900 ▼ 100 5 36,203
09:40:34 12,900 ▼ 100 1 36,198
09:40:21 12,900 ▼ 100 1,200 36,197
09:39:54 12,850 ▼ 150 2,043 34,997
09:39:46 12,850 ▼ 150 117 32,954
09:39:34 12,800 ▼ 200 300 32,837
09:39:24 12,800 ▼ 200 26 32,537
09:39:22 12,800 ▼ 200 10 32,511
09:38:53 12,800 ▼ 200 100 32,501
09:38:46 12,800 ▼ 200 10 32,401
09:37:49 12,850 ▼ 150 444 32,391
09:37:48 12,850 ▼ 150 100 31,947
09:37:46 12,850 ▼ 150 2 31,847
09:37:32 12,850 ▼ 150 5 31,845
09:37:18 12,850 ▼ 150 300 31,840
09:36:46 12,850 ▼ 150 86 31,540
09:36:37 12,850 ▼ 150 1 31,454
09:36:30 12,750 ▼ 250 430 31,453
09:36:30 12,800 ▼ 200 169 31,023
09:36:24 12,800 ▼ 200 53 30,854
09:36:20 12,800 ▼ 200 15 30,801
09:36:10 12,800 ▼ 200 330 30,786
09:36:00 12,800 ▼ 200 23 30,456
09:35:52 12,800 ▼ 200 1 30,433
09:35:28 12,750 ▼ 250 4 30,432
09:35:26 12,750 ▼ 250 9 30,428
09:35:24 12,750 ▼ 250 100 30,419
09:35:14 12,750 ▼ 250 26 30,319
09:35:11 12,750 ▼ 250 3 30,293
09:35:05 12,750 ▼ 250 10 30,290
09:34:44 12,750 ▼ 250 10 30,280
09:34:35 12,750 ▼ 250 10 30,270
09:34:07 12,750 ▼ 250 159 30,260
09:33:57 12,750 ▼ 250 1 30,101
09:33:24 12,700 ▼ 300 49 30,100
09:33:24 12,700 ▼ 300 332 30,051
09:33:24 12,700 ▼ 300 100 29,719
09:33:23 12,700 ▼ 300 10 29,619
09:33:22 12,700 ▼ 300 200 29,609
09:33:21 12,700 ▼ 300 10 29,409
09:33:19 12,700 ▼ 300 1 29,399
09:33:18 12,700 ▼ 300 1 29,398
09:33:18 12,700 ▼ 300 50 29,397
09:33:15 12,700 ▼ 300 257 29,347
09:33:15 12,700 ▼ 300 3 29,090
09:33:09 12,700 ▼ 300 1 29,087
09:33:07 12,700 ▼ 300 1 29,086
09:33:03 12,700 ▼ 300 200 29,085
09:33:03 12,700 ▼ 300 4 28,885
09:32:59 12,700 ▼ 300 100 28,881
09:32:59 12,700 ▼ 300 1 28,781
09:32:56 12,700 ▼ 300 100 28,780
09:32:48 12,700 ▼ 300 1 28,680
09:32:44 12,700 ▼ 300 200 28,679
09:32:43 12,700 ▼ 300 1 28,479
09:32:34 12,700 ▼ 300 1 28,478
09:32:32 12,700 ▼ 300 1 28,477
09:32:29 12,700 ▼ 300 100 28,476
09:32:21 12,700 ▼ 300 1 28,376
09:32:20 12,700 ▼ 300 5 28,375
09:32:11 12,700 ▼ 300 1 28,370
09:32:04 12,700 ▼ 300 82 28,369
09:32:02 12,700 ▼ 300 7 28,287
09:32:02 12,700 ▼ 300 1,000 28,280
09:31:47 12,700 ▼ 300 5 27,280
09:31:44 12,700 ▼ 300 1,900 27,275
09:31:38 12,700 ▼ 300 2,375 25,375
09:31:38 12,750 ▼ 250 69 23,000
09:31:31 12,750 ▼ 250 1 22,931
09:30:28 12,800 ▼ 200 80 22,930
09:30:13 12,750 ▼ 250 50 22,850
09:29:53 12,800 ▼ 200 77 22,800
09:28:46 12,800 ▼ 200 30 22,723
09:28:17 12,800 ▼ 200 40 22,693
09:28:09 12,800 ▼ 200 40 22,653
09:28:09 12,700 ▼ 300 1 22,613
09:27:53 12,800 ▼ 200 10 22,612
09:27:48 12,800 ▼ 200 49 22,602
09:27:48 12,750 ▼ 250 1 22,553
09:27:46 12,750 ▼ 250 96 22,552
09:27:46 12,750 ▼ 250 47 22,456
09:27:29 12,750 ▼ 250 277 22,409
09:27:28 12,700 ▼ 300 2 22,132
09:27:28 12,700 ▼ 300 330 22,130
09:27:28 12,750 ▼ 250 2 21,800
09:27:28 12,750 ▼ 250 30 21,798
09:27:27 12,750 ▼ 250 121 21,768
09:27:24 12,800 ▼ 200 185 21,647
09:26:28 12,850 ▼ 150 53 21,462
09:26:22 12,850 ▼ 150 49 21,409
09:26:15 12,850 ▼ 150 152 21,360
09:26:00 12,800 ▼ 200 1 21,208
09:26:00 12,800 ▼ 200 1 21,207
09:25:53 12,850 ▼ 150 299 21,206
09:25:51 12,800 ▼ 200 200 20,907
09:25:38 12,850 ▼ 150 1 20,707
09:25:28 12,800 ▼ 200 509 20,706
09:25:12 12,850 ▼ 150 6 20,197
09:25:07 12,850 ▼ 150 5 20,191
09:24:51 12,850 ▼ 150 6 20,186
09:24:51 12,800 ▼ 200 33 20,180
09:24:46 12,800 ▼ 200 5 20,147
09:24:34 12,800 ▼ 200 1,000 20,142
09:24:32 12,800 ▼ 200 166 19,142
09:24:21 12,750 ▼ 250 60 18,976
09:24:13 12,750 ▼ 250 15 18,916
09:24:13 12,750 ▼ 250 30 18,901
09:23:43 12,750 ▼ 250 225 18,871
09:23:42 12,750 ▼ 250 134 18,646
09:23:28 12,750 ▼ 250 20 18,512
09:23:20 12,750 ▼ 250 100 18,492
09:23:15 12,800 ▼ 200 1 18,392
09:23:09 12,750 ▼ 250 264 18,391
09:23:08 12,750 ▼ 250 31 18,127
09:23:06 12,750 ▼ 250 10 18,096
09:22:58 12,750 ▼ 250 100 18,086
09:22:48 12,750 ▼ 250 100 17,986
09:22:47 12,700 ▼ 300 200 17,886
09:22:32 12,750 ▼ 250 165 17,686
09:22:25 12,750 ▼ 250 1 17,521
09:21:58 12,750 ▼ 250 1 17,520
09:21:55 12,700 ▼ 300 350 17,519

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,462.11 ▼ 1.89 -0.08%
코스닥 753.17 ▲ 9.11 1.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.