코스모신소재
(005070)
코스피
화학
액면가 1,000원
  03.22 15:59

16,550 (17,000)   [시가/고가/저가] 17,200 / 17,200 / 16,550 
전일비/등락률 ▼ 450 (-2.65%) 매도호가/호가잔량 16,600 / 312
거래량/전일동시간대비 339,244 /▼ 819,588 매수호가/호가잔량 16,550 / 6,052
상한가/하한가 22,100 / 11,900 총매도/총매수잔량 18,297 / 42,520

매도잔량 호가 매수잔량
2,177 17,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,701 17,000
1,470 16,950
1,806 16,900
3,437 16,850
1,127 16,800
884 16,750
1,418 16,700
965 16,650
312 16,600
 
16,550 6,052
16,500 9,372
16,450 1,562
16,400 10,854
16,350 808
16,300 4,199
16,250 1,218
16,200 1,436
16,150 3,183
16,100 3,836
 
총매도잔량 순매수잔량 총매수잔량
18,297 24,223 42,520
시간외잔량 시간외잔량
1,880 0
 
코스모신소재 005070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:36 16,550 ▼ 450 5 339,244
15:55:18 16,550 ▼ 450 117 339,239
15:51:26 16,550 ▼ 450 100 339,122
15:48:53 16,550 ▼ 450 10 339,022
15:48:52 16,550 ▼ 450 1 339,012
15:47:55 16,550 ▼ 450 10 339,011
15:47:42 16,550 ▼ 450 30 339,001
15:44:57 16,550 ▼ 450 1 338,971
15:44:47 16,550 ▼ 450 10 338,970
15:43:42 16,550 ▼ 450 5 338,960
15:41:53 16,550 ▼ 450 2 338,955
15:41:24 16,550 ▼ 450 200 338,953
15:40:53 16,550 ▼ 450 1,000 338,753
15:40:00 16,550 ▼ 450 746 337,753
15:30:05 16,550 ▼ 450 10,156 337,007
15:19:58 16,600 ▼ 400 2,836 326,851
15:19:56 16,650 ▼ 350 21 324,015
15:19:53 16,650 ▼ 350 2,000 323,994
15:19:46 16,650 ▼ 350 10 321,994
15:19:44 16,650 ▼ 350 1 321,984
15:19:44 16,650 ▼ 350 10 321,983
15:19:41 16,650 ▼ 350 1 321,973
15:19:41 16,650 ▼ 350 303 321,972
15:19:40 16,650 ▼ 350 10 321,669
15:19:36 16,650 ▼ 350 10 321,659
15:19:32 16,650 ▼ 350 10 321,649
15:19:29 16,650 ▼ 350 1 321,639
15:19:27 16,650 ▼ 350 10 321,638
15:19:27 16,600 ▼ 400 20 321,628
15:19:27 16,650 ▼ 350 20 321,608
15:19:27 16,600 ▼ 400 100 321,588
15:19:26 16,650 ▼ 350 134 321,488
15:19:24 16,650 ▼ 350 10 321,354
15:19:20 16,650 ▼ 350 10 321,344
15:19:19 16,600 ▼ 400 50 321,334
15:19:17 16,650 ▼ 350 10 321,284
15:19:13 16,650 ▼ 350 10 321,274
15:19:09 16,650 ▼ 350 10 321,264
15:19:06 16,650 ▼ 350 10 321,254
15:19:04 16,650 ▼ 350 1 321,244
15:19:01 16,600 ▼ 400 100 321,243
15:19:01 16,650 ▼ 350 10 321,143
15:18:58 16,650 ▼ 350 10 321,133
15:18:54 16,650 ▼ 350 10 321,123
15:18:50 16,650 ▼ 350 10 321,113
15:18:46 16,600 ▼ 400 340 321,103
15:18:43 16,650 ▼ 350 10 320,763
15:18:39 16,650 ▼ 350 10 320,753
15:18:36 16,650 ▼ 350 1 320,743
15:18:32 16,650 ▼ 350 10 320,742
15:18:28 16,650 ▼ 350 10 320,732
15:18:24 16,650 ▼ 350 10 320,722
15:18:21 16,600 ▼ 400 16 320,712
15:18:20 16,650 ▼ 350 10 320,696
15:18:19 16,600 ▼ 400 78 320,686
15:18:18 16,600 ▼ 400 29 320,608
15:18:17 16,650 ▼ 350 10 320,579
15:18:16 16,600 ▼ 400 20 320,569
15:18:13 16,650 ▼ 350 10 320,549
15:18:13 16,600 ▼ 400 1 320,539
15:18:10 16,600 ▼ 400 1 320,538
15:18:09 16,650 ▼ 350 1 320,537
15:18:08 16,600 ▼ 400 78 320,536
15:18:08 16,600 ▼ 400 65 320,458
15:18:06 16,650 ▼ 350 1 320,393
15:17:58 16,600 ▼ 400 14 320,392
15:17:53 16,650 ▼ 350 10 320,378
15:17:42 16,650 ▼ 350 3 320,368
15:17:41 16,600 ▼ 400 42 320,365
15:17:40 16,650 ▼ 350 10 320,323
15:17:38 16,650 ▼ 350 50 320,313
15:17:37 16,650 ▼ 350 20 320,263
15:17:36 16,650 ▼ 350 10 320,243
15:17:32 16,650 ▼ 350 373 320,233
15:17:32 16,650 ▼ 350 10 319,860
15:17:28 16,650 ▼ 350 10 319,850
15:17:24 16,650 ▼ 350 10 319,840
15:17:20 16,650 ▼ 350 10 319,830
15:17:16 16,650 ▼ 350 10 319,820
15:17:13 16,650 ▼ 350 10 319,810
15:17:09 16,650 ▼ 350 10 319,800
15:17:06 16,650 ▼ 350 10 319,790
15:17:05 16,650 ▼ 350 10 319,780
15:17:05 16,650 ▼ 350 1 319,770
15:17:04 16,600 ▼ 400 48 319,769
15:17:04 16,600 ▼ 400 50 319,721
15:17:04 16,600 ▼ 400 8 319,671
15:17:04 16,600 ▼ 400 24 319,663
15:17:04 16,600 ▼ 400 13 319,639
15:17:02 16,650 ▼ 350 10 319,626
15:16:59 16,650 ▼ 350 1 319,616
15:16:58 16,650 ▼ 350 10 319,615
15:16:57 16,650 ▼ 350 1,498 319,605
15:16:54 16,650 ▼ 350 10 318,107
15:16:54 16,650 ▼ 350 23 318,097
15:16:48 16,650 ▼ 350 10 318,074
15:16:45 16,650 ▼ 350 10 318,064
15:16:42 16,650 ▼ 350 5 318,054
15:16:41 16,650 ▼ 350 10 318,049
15:16:35 16,650 ▼ 350 10 318,039
15:16:29 16,650 ▼ 350 1 318,029
15:16:18 16,600 ▼ 400 225 318,028
15:16:09 16,600 ▼ 400 1 317,803
15:15:59 16,650 ▼ 350 1 317,802
15:15:57 16,600 ▼ 400 9 317,801
15:15:56 16,600 ▼ 400 7 317,792
15:15:49 16,600 ▼ 400 120 317,785
15:15:37 16,600 ▼ 400 3 317,665
15:15:37 16,650 ▼ 350 1 317,662
15:15:27 16,650 ▼ 350 1 317,661
15:15:18 16,650 ▼ 350 1 317,660
15:15:15 16,600 ▼ 400 2 317,659
15:14:48 16,650 ▼ 350 300 317,657
15:14:44 16,650 ▼ 350 2 317,357
15:14:34 16,650 ▼ 350 10 317,355
15:14:25 16,600 ▼ 400 50 317,345
15:14:25 16,600 ▼ 400 23 317,295
15:14:25 16,600 ▼ 400 7 317,272
15:14:25 16,600 ▼ 400 12 317,265
15:14:25 16,600 ▼ 400 47 317,253
15:14:10 16,650 ▼ 350 10 317,206
15:14:07 16,600 ▼ 400 35 317,196
15:13:51 16,650 ▼ 350 10 317,161
15:13:45 16,650 ▼ 350 1 317,151
15:13:44 16,600 ▼ 400 300 317,150
15:13:41 16,650 ▼ 350 10 316,850
15:13:34 16,650 ▼ 350 10 316,840
15:13:32 16,600 ▼ 400 286 316,830
15:13:27 16,650 ▼ 350 10 316,544
15:13:26 16,650 ▼ 350 400 316,534
15:13:26 16,600 ▼ 400 2,000 316,134
15:13:12 16,650 ▼ 350 10 314,134
15:13:06 16,650 ▼ 350 505 314,124
15:12:52 16,650 ▼ 350 4 313,619
15:12:51 16,650 ▼ 350 10 313,615
15:12:42 16,650 ▼ 350 10 313,605
15:12:41 16,600 ▼ 400 22 313,595
15:12:33 16,650 ▼ 350 10 313,573
15:12:31 16,600 ▼ 400 50 313,563
15:12:20 16,650 ▼ 350 10 313,513
15:12:19 16,650 ▼ 350 10 313,503
15:12:12 16,650 ▼ 350 10 313,493
15:12:06 16,650 ▼ 350 10 313,483
15:12:02 16,650 ▼ 350 1 313,473
15:12:01 16,600 ▼ 400 100 313,472
15:12:00 16,650 ▼ 350 10 313,372
15:11:56 16,600 ▼ 400 50 313,362
15:11:55 16,650 ▼ 350 10 313,312
15:11:54 16,650 ▼ 350 10 313,302
15:11:51 16,600 ▼ 400 50 313,292
15:11:51 16,600 ▼ 400 47 313,242
15:11:51 16,600 ▼ 400 8 313,195
15:11:51 16,600 ▼ 400 23 313,187
15:11:51 16,600 ▼ 400 12 313,164
15:11:50 16,650 ▼ 350 10 313,152
15:11:39 16,650 ▼ 350 100 313,142
15:11:36 16,650 ▼ 350 10 313,042
15:11:24 16,650 ▼ 350 1 313,032
15:11:18 16,600 ▼ 400 100 313,031
15:10:39 16,650 ▼ 350 177 312,931
15:10:39 16,650 ▼ 350 200 312,754
15:10:34 16,650 ▼ 350 10 312,554
15:10:30 16,600 ▼ 400 1 312,544
15:10:13 16,650 ▼ 350 10 312,543
15:10:08 16,600 ▼ 400 100 312,533
15:10:08 16,600 ▼ 400 30 312,433
15:10:07 16,650 ▼ 350 20 312,403
15:10:05 16,650 ▼ 350 10 312,383
15:10:00 16,600 ▼ 400 1 312,373
15:09:56 16,650 ▼ 350 10 312,372
15:09:54 16,650 ▼ 350 1 312,362
15:09:51 16,600 ▼ 400 50 312,361
15:09:49 16,650 ▼ 350 10 312,311
15:09:44 16,600 ▼ 400 300 312,301
15:09:32 16,650 ▼ 350 10 312,001
15:09:24 16,650 ▼ 350 20 311,991
15:09:24 16,600 ▼ 400 20 311,971
15:09:20 16,650 ▼ 350 10 311,951
15:09:18 16,650 ▼ 350 54 311,941
15:09:18 16,600 ▼ 400 10 311,887
15:09:17 16,650 ▼ 350 10 311,877
15:09:16 16,600 ▼ 400 50 311,867
15:09:16 16,600 ▼ 400 12 311,817
15:09:16 16,600 ▼ 400 7 311,805
15:09:16 16,600 ▼ 400 23 311,798
15:09:16 16,600 ▼ 400 47 311,775
15:09:13 16,650 ▼ 350 2 311,728
15:09:12 16,650 ▼ 350 10 311,726
15:09:06 16,650 ▼ 350 2 311,716
15:09:00 16,650 ▼ 350 2 311,714
15:08:41 16,650 ▼ 350 10 311,712
15:08:39 16,650 ▼ 350 10 311,702
15:08:24 16,650 ▼ 350 10 311,692
15:08:23 16,650 ▼ 350 4 311,682
15:08:21 16,650 ▼ 350 1 311,678
15:08:19 16,600 ▼ 400 60 311,677
15:08:19 16,650 ▼ 350 10 311,617
15:07:47 16,650 ▼ 350 100 311,607
15:07:45 16,600 ▼ 400 100 311,507
15:07:43 16,650 ▼ 350 10 311,407
15:07:16 16,650 ▼ 350 10 311,397
15:07:08 16,650 ▼ 350 70 311,387
15:07:07 16,650 ▼ 350 10 311,317
15:06:45 16,650 ▼ 350 10 311,307
15:06:41 16,600 ▼ 400 50 311,297
15:06:41 16,600 ▼ 400 12 311,247
15:06:41 16,600 ▼ 400 8 311,235
15:06:41 16,600 ▼ 400 47 311,227
15:06:41 16,600 ▼ 400 23 311,180
15:06:40 16,600 ▼ 400 50 311,157
15:06:40 16,650 ▼ 350 10 311,107
15:06:35 16,650 ▼ 350 10 311,097
15:06:24 16,600 ▼ 400 798 311,087
15:06:08 16,650 ▼ 350 150 310,289
15:06:08 16,600 ▼ 400 1 310,139
15:05:57 16,650 ▼ 350 500 310,138
15:05:49 16,650 ▼ 350 10 309,638
15:05:41 16,650 ▼ 350 10 309,628
15:05:32 16,650 ▼ 350 10 309,618
15:05:25 16,650 ▼ 350 1 309,608
15:05:24 16,650 ▼ 350 1 309,607
15:05:23 16,650 ▼ 350 1 309,606
15:05:23 16,650 ▼ 350 1 309,605
15:05:22 16,650 ▼ 350 1 309,604
15:05:22 16,650 ▼ 350 1 309,603
15:05:22 16,650 ▼ 350 10 309,602
15:05:22 16,650 ▼ 350 1 309,592
15:05:21 16,650 ▼ 350 1 309,591
15:05:21 16,650 ▼ 350 1 309,590
15:05:21 16,650 ▼ 350 1 309,589
15:05:20 16,650 ▼ 350 1 309,588
15:05:20 16,650 ▼ 350 1 309,587
15:05:20 16,650 ▼ 350 1 309,586
15:05:19 16,650 ▼ 350 1 309,585
15:05:19 16,650 ▼ 350 1 309,584
15:05:19 16,650 ▼ 350 1 309,583
15:05:17 16,650 ▼ 350 1 309,582
15:05:13 16,650 ▼ 350 1 309,581
15:05:08 16,650 ▼ 350 10 309,580
15:05:05 16,600 ▼ 400 80 309,570
15:04:34 16,650 ▼ 350 100 309,490
15:04:26 16,650 ▼ 350 18 309,390
15:04:16 16,600 ▼ 400 137 309,372
15:04:13 16,600 ▼ 400 36 309,235
15:04:07 16,600 ▼ 400 50 309,199
15:04:07 16,600 ▼ 400 7 309,149
15:04:07 16,600 ▼ 400 47 309,142
15:04:07 16,600 ▼ 400 13 309,095
15:04:07 16,600 ▼ 400 23 309,082
15:04:01 16,650 ▼ 350 1 309,059
15:03:52 16,650 ▼ 350 10 309,058
15:03:46 16,650 ▼ 350 10 309,048
15:03:39 16,650 ▼ 350 2 309,038
15:03:20 16,650 ▼ 350 1 309,036
15:03:15 16,650 ▼ 350 10 309,035
15:03:13 16,650 ▼ 350 10 309,025
15:03:07 16,650 ▼ 350 10 309,015
15:03:02 16,650 ▼ 350 10 309,005
15:02:59 16,650 ▼ 350 10 308,995
15:02:52 16,650 ▼ 350 10 308,985
15:02:47 16,650 ▼ 350 10 308,975
15:02:40 16,650 ▼ 350 10 308,965
15:02:39 16,650 ▼ 350 5 308,955
15:02:39 16,650 ▼ 350 10 308,950
15:02:34 16,650 ▼ 350 10 308,940
15:02:28 16,650 ▼ 350 10 308,930
15:02:25 16,600 ▼ 400 1,000 308,920
15:02:22 16,650 ▼ 350 10 307,920
15:02:21 16,650 ▼ 350 77 307,910
15:02:21 16,600 ▼ 400 9 307,833
15:02:14 16,650 ▼ 350 5 307,824
15:02:07 16,650 ▼ 350 10 307,819
15:02:03 16,650 ▼ 350 1 307,809
15:01:58 16,650 ▼ 350 10 307,808
15:01:49 16,650 ▼ 350 10 307,798
15:01:42 16,650 ▼ 350 10 307,788
15:01:41 16,600 ▼ 400 10 307,778
15:01:36 16,650 ▼ 350 10 307,768
15:01:32 16,600 ▼ 400 50 307,758
15:01:32 16,600 ▼ 400 23 307,708
15:01:32 16,600 ▼ 400 8 307,685
15:01:32 16,600 ▼ 400 47 307,677
15:01:32 16,600 ▼ 400 12 307,630
15:01:30 16,650 ▼ 350 10 307,618
15:01:24 16,650 ▼ 350 10 307,608
15:01:21 16,650 ▼ 350 50 307,598
15:01:19 16,650 ▼ 350 10 307,548
15:01:14 16,650 ▼ 350 10 307,538
15:01:09 16,650 ▼ 350 90 307,528
15:01:08 16,650 ▼ 350 10 307,438
15:01:05 16,650 ▼ 350 80 307,428
15:01:02 16,650 ▼ 350 10 307,348
15:00:58 16,650 ▼ 350 10 307,338
15:00:53 16,650 ▼ 350 10 307,328
15:00:51 16,650 ▼ 350 100 307,318
15:00:49 16,650 ▼ 350 10 307,218
15:00:48 16,650 ▼ 350 100 307,208
15:00:42 16,650 ▼ 350 10 307,108
15:00:36 16,650 ▼ 350 10 307,098
15:00:35 16,650 ▼ 350 100 307,088
15:00:32 16,650 ▼ 350 10 306,988
15:00:31 16,650 ▼ 350 150 306,978
15:00:27 16,650 ▼ 350 1 306,828
14:59:57 16,650 ▼ 350 100 306,827
14:59:44 16,650 ▼ 350 5 306,727
14:59:41 16,650 ▼ 350 100 306,722
14:59:35 16,650 ▼ 350 100 306,622
14:59:32 16,650 ▼ 350 100 306,522
14:59:30 16,650 ▼ 350 10 306,422
14:59:25 16,650 ▼ 350 100 306,412
14:59:19 16,650 ▼ 350 100 306,312
14:59:10 16,650 ▼ 350 100 306,212
14:58:58 16,600 ▼ 400 50 306,112
14:58:58 16,600 ▼ 400 12 306,062
14:58:58 16,600 ▼ 400 7 306,050
14:58:58 16,600 ▼ 400 23 306,043
14:58:58 16,600 ▼ 400 47 306,020
14:58:53 16,600 ▼ 400 344 305,973
14:58:50 16,650 ▼ 350 295 305,629
14:58:37 16,650 ▼ 350 13 305,334
14:58:18 16,650 ▼ 350 100 305,321
14:57:35 16,650 ▼ 350 10 305,221
14:57:24 16,650 ▼ 350 20 305,211
14:57:10 16,650 ▼ 350 1 305,191
14:57:09 16,600 ▼ 400 650 305,190
14:57:06 16,650 ▼ 350 1 304,540
14:56:57 16,600 ▼ 400 188 304,539
14:56:43 16,650 ▼ 350 1 304,351
14:56:32 16,600 ▼ 400 15 304,350
14:56:26 16,650 ▼ 350 1 304,335
14:56:24 16,600 ▼ 400 870 304,334
14:56:23 16,600 ▼ 400 50 303,464
14:56:23 16,600 ▼ 400 8 303,414
14:56:23 16,600 ▼ 400 47 303,406
14:56:23 16,600 ▼ 400 23 303,359
14:56:23 16,600 ▼ 400 12 303,336
14:56:15 16,600 ▼ 400 1 303,324
14:56:02 16,650 ▼ 350 31 303,323
14:56:02 16,600 ▼ 400 216 303,292
14:55:52 16,650 ▼ 350 61 303,076
14:55:49 16,650 ▼ 350 3 303,015
14:55:36 16,650 ▼ 350 5 303,012
14:55:19 16,650 ▼ 350 1 303,007
14:55:14 16,600 ▼ 400 205 303,006
14:54:35 16,650 ▼ 350 16 302,801
14:54:13 16,650 ▼ 350 49 302,785
14:54:07 16,650 ▼ 350 30 302,736
14:53:48 16,650 ▼ 350 7 302,706
14:53:48 16,650 ▼ 350 47 302,699
14:53:48 16,650 ▼ 350 7 302,652
14:53:17 16,650 ▼ 350 9 302,645
14:53:06 16,650 ▼ 350 12 302,636
14:53:06 16,650 ▼ 350 35 302,624
14:52:29 16,700 ▼ 300 1 302,589
14:52:28 16,650 ▼ 350 2 302,588
14:52:27 16,600 ▼ 400 8 302,586
14:52:27 16,650 ▼ 350 22 302,578
14:52:18 16,650 ▼ 350 47 302,556
14:52:17 16,700 ▼ 300 1 302,509
14:51:58 16,650 ▼ 350 19 302,508
14:51:48 16,700 ▼ 300 1 302,489
14:51:35 16,650 ▼ 350 500 302,488
14:51:32 16,700 ▼ 300 10 301,988
14:51:27 16,700 ▼ 300 1 301,978
14:51:22 16,700 ▼ 300 10 301,977
14:51:14 16,650 ▼ 350 50 301,967
14:51:14 16,650 ▼ 350 48 301,917
14:51:14 16,650 ▼ 350 8 301,869
14:51:14 16,650 ▼ 350 23 301,861
14:51:14 16,650 ▼ 350 13 301,838
14:51:00 16,650 ▼ 350 1 301,825
14:49:55 16,700 ▼ 300 1 301,824
14:49:01 16,650 ▼ 350 2 301,823
14:48:51 16,650 ▼ 350 20 301,821
14:48:39 16,650 ▼ 350 50 301,801
14:48:39 16,650 ▼ 350 47 301,751
14:48:39 16,650 ▼ 350 23 301,704
14:48:39 16,650 ▼ 350 12 301,681
14:48:39 16,650 ▼ 350 7 301,669
14:48:37 16,700 ▼ 300 10 301,662
14:48:06 16,700 ▼ 300 212 301,652
14:46:52 16,700 ▼ 300 1 301,440
14:46:49 16,650 ▼ 350 272 301,439
14:46:49 16,650 ▼ 350 1 301,167
14:46:49 16,650 ▼ 350 488 301,166
14:46:23 16,600 ▼ 400 1 300,678
14:46:17 16,650 ▼ 350 1 300,677
14:46:13 16,650 ▼ 350 2 300,676
14:46:04 16,600 ▼ 400 50 300,674
14:46:04 16,600 ▼ 400 23 300,624
14:46:04 16,600 ▼ 400 12 300,601
14:46:04 16,600 ▼ 400 8 300,589
14:46:04 16,600 ▼ 400 47 300,581
14:45:58 16,650 ▼ 350 2 300,534
14:45:56 16,600 ▼ 400 33 300,532
14:45:56 16,650 ▼ 350 167 300,499
14:45:55 16,700 ▼ 300 126 300,332
14:45:41 16,700 ▼ 300 1 300,206
14:45:36 16,650 ▼ 350 373 300,205
14:45:35 16,650 ▼ 350 31 299,832
14:45:35 16,650 ▼ 350 37 299,801
14:45:34 16,650 ▼ 350 10 299,764
14:45:33 16,650 ▼ 350 1 299,754
14:45:30 16,600 ▼ 400 167 299,753
14:45:19 16,650 ▼ 350 4 299,586
14:45:19 16,650 ▼ 350 1 299,582
14:45:19 16,650 ▼ 350 142 299,581
14:45:19 16,650 ▼ 350 21 299,428
14:45:19 16,650 ▼ 350 11 299,439
14:45:19 16,650 ▼ 350 95 299,407
14:45:04 16,700 ▼ 300 1 299,312
14:44:59 16,650 ▼ 350 500 299,311
14:44:57 16,700 ▼ 300 1 298,811
14:44:49 16,650 ▼ 350 150 298,810
14:44:14 16,700 ▼ 300 2 298,660
14:43:39 16,650 ▼ 350 50 298,658
14:43:31 16,650 ▼ 350 50 298,608
14:43:30 16,650 ▼ 350 50 298,558
14:43:30 16,650 ▼ 350 12 298,508
14:43:30 16,650 ▼ 350 47 298,496
14:43:30 16,650 ▼ 350 23 298,449
14:43:30 16,650 ▼ 350 7 298,426
14:43:22 16,700 ▼ 300 2 298,419
14:43:06 16,700 ▼ 300 1 298,417
14:42:15 16,650 ▼ 350 1,000 298,416
14:42:10 16,650 ▼ 350 1 297,416
14:41:50 16,650 ▼ 350 122 297,415
14:41:46 16,650 ▼ 350 40 297,293
14:41:40 16,700 ▼ 300 1 297,253
14:40:55 16,650 ▼ 350 50 297,252
14:40:55 16,650 ▼ 350 23 297,202
14:40:55 16,650 ▼ 350 12 297,179
14:40:55 16,650 ▼ 350 47 297,167
14:40:55 16,650 ▼ 350 8 297,120
14:40:50 16,700 ▼ 300 1 297,112
14:40:41 16,650 ▼ 350 637 297,111
14:40:28 16,700 ▼ 300 70 296,474
14:40:16 16,700 ▼ 300 24 296,404
14:39:43 16,700 ▼ 300 8 296,380
14:39:09 16,700 ▼ 300 3 296,372
14:38:55 16,650 ▼ 350 30 296,369
14:38:53 16,650 ▼ 350 2 296,339
14:38:49 16,700 ▼ 300 1 296,337
14:38:24 16,650 ▼ 350 200 296,336
14:38:21 16,650 ▼ 350 50 296,136
14:38:21 16,650 ▼ 350 47 296,086
14:38:21 16,650 ▼ 350 23 296,039
14:38:21 16,650 ▼ 350 13 296,016
14:38:21 16,650 ▼ 350 7 296,003
14:38:17 16,700 ▼ 300 18 295,996
14:38:01 16,700 ▼ 300 1 295,978
14:37:34 16,650 ▼ 350 50 295,977
14:37:04 16,700 ▼ 300 1 295,927
14:36:35 16,650 ▼ 350 200 295,926
14:36:31 16,650 ▼ 350 1 295,726
14:36:30 16,700 ▼ 300 44 295,725
14:36:04 16,700 ▼ 300 1 295,681
14:35:47 16,650 ▼ 350 247 295,680
14:35:46 16,650 ▼ 350 49 295,433
14:35:46 16,650 ▼ 350 8 295,384
14:35:46 16,650 ▼ 350 47 295,376
14:35:46 16,650 ▼ 350 12 295,329
14:35:46 16,650 ▼ 350 23 295,317
14:35:06 16,700 ▼ 300 64 295,294
14:34:59 16,700 ▼ 300 20 295,230
14:34:51 16,700 ▼ 300 4 295,210
14:33:20 16,650 ▼ 350 10 295,206
14:33:11 16,650 ▼ 350 50 295,196
14:33:11 16,650 ▼ 350 23 295,146
14:33:11 16,650 ▼ 350 12 295,123
14:33:11 16,650 ▼ 350 7 295,111
14:33:11 16,650 ▼ 350 47 295,104
14:33:07 16,650 ▼ 350 4 295,057
14:32:46 16,700 ▼ 300 1 295,053
14:32:04 16,700 ▼ 300 1 295,052
14:30:50 16,650 ▼ 350 150 295,051
14:30:46 16,650 ▼ 350 10 294,901
14:30:37 16,650 ▼ 350 50 294,891
14:30:37 16,650 ▼ 350 12 294,794
14:30:37 16,650 ▼ 350 47 294,841
14:30:37 16,650 ▼ 350 23 294,782
14:30:37 16,650 ▼ 350 8 294,759
14:30:30 16,650 ▼ 350 100 294,751
14:29:47 16,650 ▼ 350 20 294,651
14:29:43 16,650 ▼ 350 1 294,631
14:29:30 16,650 ▼ 350 18 294,630
14:29:23 16,650 ▼ 350 30 294,612
14:28:20 16,650 ▼ 350 120 294,582
14:28:07 16,650 ▼ 350 1 294,462
14:28:02 16,650 ▼ 350 50 294,461
14:28:02 16,650 ▼ 350 7 294,411
14:28:02 16,650 ▼ 350 47 294,404
14:28:02 16,650 ▼ 350 23 294,357
14:28:02 16,650 ▼ 350 12 294,334
14:27:17 16,700 ▼ 300 1 294,322
14:26:38 16,650 ▼ 350 1 294,321
14:26:24 16,650 ▼ 350 1 294,320
14:26:21 16,650 ▼ 350 149 294,319
14:25:27 16,650 ▼ 350 50 294,170
14:25:27 16,650 ▼ 350 12 294,120

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.