삼광글라스
(005090)
코스피
비금속광물
액면가 5,000원
관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 )    05.21 15:29

42,400 (42,000)   [시가/고가/저가] 42,500 / 42,700 / 41,900 
전일비/등락률 ▲ 400 (0.95%) 매도호가/호가잔량 42,400 / 89
거래량/전일동시간대비 10,705 /▼ 8,995 매수호가/호가잔량 42,300 / 90
상한가/하한가 54,600 / 29,400 총매도/총매수잔량 1,243 / 2,173

매도잔량 호가 매수잔량
315 42,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
92 42,800
9 42,750
56 42,700
8 42,650
105 42,600
22 42,550
99 42,500
448 42,450
89 42,400
 
42,300 90
42,250 229
42,200 214
42,150 130
42,100 575
42,000 210
41,950 225
41,900 289
41,850 111
41,800 100
 
총매도잔량 순매수잔량 총매수잔량
1,243 930 2,173
시간외잔량 시간외잔량
0 0
 
삼광글라스 005090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:56 42,400 ▲ 400 149 10,705
15:40:00 42,400 ▲ 400 151 10,556
15:30:24 42,400 ▲ 400 343 10,405
15:19:27 42,400 ▲ 400 1 10,062
15:16:30 42,400 ▲ 400 4 10,061
15:16:01 42,400 ▲ 400 1 10,057
15:15:58 42,400 ▲ 400 2 10,056
15:14:19 42,400 ▲ 400 3 10,054
15:14:08 42,400 ▲ 400 1 10,051
15:12:47 42,400 ▲ 400 15 10,050
15:12:46 42,200 ▲ 200 111 10,035
15:12:46 42,250 ▲ 250 139 9,924
15:12:46 42,300 ▲ 300 250 9,785
15:12:25 42,450 ▲ 450 1 9,535
15:12:17 42,450 ▲ 450 1 9,534
15:12:09 42,450 ▲ 450 3 9,533
15:10:25 42,450 ▲ 450 1 9,530
15:10:11 42,450 ▲ 450 49 9,529
15:09:58 42,500 ▲ 500 3 9,480
15:09:55 42,500 ▲ 500 39 9,477
15:09:51 42,450 ▲ 450 209 9,438
15:09:11 42,400 ▲ 400 170 9,229
15:08:54 42,400 ▲ 400 1 9,059
15:08:54 42,400 ▲ 400 520 9,058
15:08:52 42,400 ▲ 400 1 8,538
15:08:33 42,400 ▲ 400 1 8,537
15:07:48 42,400 ▲ 400 3 8,536
15:06:42 42,400 ▲ 400 1 8,533
15:06:26 42,400 ▲ 400 1 8,532
15:06:02 42,400 ▲ 400 1 8,531
15:05:37 42,400 ▲ 400 3 8,530
15:05:19 42,400 ▲ 400 2 8,527
15:04:50 42,400 ▲ 400 1 8,525
15:03:44 42,400 ▲ 400 1 8,524
15:03:43 42,400 ▲ 400 6 8,523
15:03:43 42,400 ▲ 400 1 8,517
15:03:27 42,400 ▲ 400 3 8,516
15:03:13 42,400 ▲ 400 1 8,513
15:02:58 42,400 ▲ 400 1 8,512
15:02:05 42,400 ▲ 400 9 8,511
15:02:05 42,400 ▲ 400 5 8,502
15:02:05 42,400 ▲ 400 5 8,497
15:01:45 42,400 ▲ 400 1 8,492
15:01:16 42,400 ▲ 400 3 8,491
15:01:06 42,400 ▲ 400 1 8,488
15:00:08 42,400 ▲ 400 3 8,487
15:00:08 42,400 ▲ 400 3 8,484
15:00:08 42,400 ▲ 400 3 8,481
15:00:07 42,400 ▲ 400 7 8,478
15:00:07 42,400 ▲ 400 3 8,471
14:59:15 42,400 ▲ 400 1 8,468
14:59:06 42,400 ▲ 400 3 8,467
14:58:20 42,400 ▲ 400 2 8,464
14:58:19 42,400 ▲ 400 4 8,462
14:58:19 42,400 ▲ 400 2 8,458
14:57:36 42,400 ▲ 400 1 8,456
14:57:36 42,350 ▲ 350 1 8,455
14:57:23 42,350 ▲ 350 1 8,454
14:56:55 42,350 ▲ 350 3 8,453
14:56:15 42,350 ▲ 350 1 8,450
14:55:33 42,350 ▲ 350 3 8,449
14:55:33 42,350 ▲ 350 3 8,446
14:55:31 42,350 ▲ 350 1 8,443
14:54:45 42,350 ▲ 350 3 8,442
14:54:39 42,350 ▲ 350 2 8,439
14:53:40 42,350 ▲ 350 1 8,437
14:53:39 42,350 ▲ 350 2 8,436
14:53:39 42,350 ▲ 350 2 8,434
14:53:39 42,350 ▲ 350 2 8,432
14:53:38 42,350 ▲ 350 3 8,430
14:53:38 42,350 ▲ 350 2 8,427
14:53:07 42,350 ▲ 350 1 8,425
14:53:07 42,350 ▲ 350 4 8,424
14:53:07 42,350 ▲ 350 1 8,420
14:52:34 42,350 ▲ 350 3 8,419
14:51:48 42,350 ▲ 350 1 8,416
14:51:41 42,350 ▲ 350 1 8,415
14:50:51 42,400 ▲ 400 25 8,414
14:50:23 42,400 ▲ 400 3 8,389
14:50:03 42,400 ▲ 400 3 8,386
14:50:03 42,400 ▲ 400 3 8,383
14:49:56 42,400 ▲ 400 1 8,380
14:49:32 42,400 ▲ 400 1 8,379
14:48:13 42,400 ▲ 400 3 8,378
14:48:05 42,400 ▲ 400 1 8,375
14:47:39 42,400 ▲ 400 2 8,374
14:47:32 42,350 ▲ 350 1 8,372
14:47:32 42,350 ▲ 350 3 8,371
14:47:32 42,350 ▲ 350 2 8,368
14:47:02 42,400 ▲ 400 9 8,366
14:47:02 42,350 ▲ 350 41 8,357
14:46:49 42,350 ▲ 350 2 8,316
14:46:49 42,350 ▲ 350 2 8,314
14:46:49 42,350 ▲ 350 2 8,312
14:46:49 42,350 ▲ 350 4 8,310
14:46:49 42,350 ▲ 350 2 8,306
14:46:13 42,350 ▲ 350 1 8,304
14:46:02 42,350 ▲ 350 3 8,303
14:44:21 42,350 ▲ 350 1 8,300
14:44:16 42,350 ▲ 350 3 8,299
14:44:16 42,350 ▲ 350 3 8,296
14:43:59 42,350 ▲ 350 2 8,293
14:43:52 42,350 ▲ 350 3 8,291
14:42:31 42,350 ▲ 350 1 8,288
14:42:31 42,350 ▲ 350 3 8,287
14:42:31 42,350 ▲ 350 2 8,284
14:42:30 42,350 ▲ 350 1 8,282
14:41:49 42,350 ▲ 350 24 8,281
14:41:41 42,400 ▲ 400 3 8,257
14:41:26 42,400 ▲ 400 1 8,254
14:40:40 42,400 ▲ 400 2 8,253
14:40:40 42,400 ▲ 400 2 8,251
14:40:40 42,400 ▲ 400 2 8,249
14:40:39 42,400 ▲ 400 3 8,247
14:40:39 42,400 ▲ 400 2 8,244
14:40:38 42,400 ▲ 400 1 8,242
14:40:26 42,400 ▲ 400 1 8,241
14:40:05 42,350 ▲ 350 1 8,240
14:39:38 42,350 ▲ 350 1 8,239
14:39:38 42,350 ▲ 350 5 8,238
14:39:31 42,350 ▲ 350 3 8,233
14:39:22 42,350 ▲ 350 2 8,230
14:39:22 42,350 ▲ 350 2 8,228
14:38:46 42,350 ▲ 350 1 8,226
14:38:04 42,350 ▲ 350 2 8,225
14:38:04 42,350 ▲ 350 3 8,223
14:38:04 42,350 ▲ 350 2 8,220
14:37:20 42,350 ▲ 350 3 8,218
14:36:54 42,350 ▲ 350 1 8,215
14:35:10 42,350 ▲ 350 3 8,214
14:35:03 42,350 ▲ 350 1 8,211
14:34:59 42,350 ▲ 350 1 8,210
14:34:59 42,350 ▲ 350 1 8,209
14:34:59 42,350 ▲ 350 1 8,208
14:34:58 42,350 ▲ 350 3 8,207
14:34:58 42,350 ▲ 350 1 8,204
14:34:49 42,350 ▲ 350 2 8,203
14:34:49 42,350 ▲ 350 2 8,201
14:34:22 42,350 ▲ 350 1 8,199
14:34:20 42,300 ▲ 300 2 8,198
14:33:33 42,350 ▲ 350 3 8,196
14:33:19 42,350 ▲ 350 2 8,193
14:33:11 42,350 ▲ 350 1 8,191
14:32:59 42,350 ▲ 350 17 8,190
14:32:59 42,350 ▲ 350 3 8,173
14:31:19 42,350 ▲ 350 1 8,170
14:31:14 42,350 ▲ 350 1 8,169
14:31:14 42,350 ▲ 350 2 8,168
14:30:49 42,350 ▲ 350 3 8,166
14:30:30 42,350 ▲ 350 12 8,163
14:30:14 42,350 ▲ 350 14 8,151
14:29:28 42,350 ▲ 350 1 8,137
14:29:27 42,350 ▲ 350 3 8,136
14:29:27 42,350 ▲ 350 3 8,133
14:28:49 42,350 ▲ 350 2 8,130
14:28:49 42,350 ▲ 350 2 8,128
14:28:49 42,350 ▲ 350 2 8,126
14:28:49 42,350 ▲ 350 3 8,124
14:28:49 42,350 ▲ 350 2 8,121
14:28:38 42,350 ▲ 350 3 8,119
14:28:18 42,350 ▲ 350 3 8,116
14:27:36 42,350 ▲ 350 1 8,113
14:26:28 42,350 ▲ 350 3 8,112
14:26:14 42,350 ▲ 350 1 8,109
14:25:56 42,350 ▲ 350 2 8,108
14:25:55 42,350 ▲ 350 2 8,106
14:25:44 42,350 ▲ 350 1 8,104
14:24:39 42,350 ▲ 350 2 8,103
14:24:39 42,350 ▲ 350 2 8,101
14:24:17 42,350 ▲ 350 3 8,099
14:23:53 42,350 ▲ 350 1 8,096
14:23:52 42,350 ▲ 350 3 8,095
14:23:42 42,350 ▲ 350 1 8,092
14:23:42 42,350 ▲ 350 1 8,091
14:23:42 42,350 ▲ 350 1 8,090
14:23:42 42,350 ▲ 350 2 8,089
14:23:42 42,350 ▲ 350 1 8,087
14:23:33 42,250 ▲ 250 9 8,086
14:23:33 42,250 ▲ 250 31 8,077
14:23:29 42,250 ▲ 250 50 8,046
14:22:39 42,250 ▲ 250 2 7,996
14:22:06 42,250 ▲ 250 3 7,994
14:22:01 42,250 ▲ 250 1 7,991
14:21:33 42,250 ▲ 250 2 7,990
14:21:33 42,250 ▲ 250 2 7,988
14:20:09 42,250 ▲ 250 1 7,986
14:19:56 42,250 ▲ 250 3 7,985
14:19:06 42,250 ▲ 250 1 7,982
14:18:50 42,250 ▲ 250 30 7,981
14:18:48 42,250 ▲ 250 2 7,951
14:18:48 42,250 ▲ 250 3 7,949
14:18:18 42,250 ▲ 250 1 7,946
14:18:09 42,250 ▲ 250 2 7,945
14:18:09 42,250 ▲ 250 2 7,943
14:18:09 42,250 ▲ 250 2 7,941
14:18:08 42,250 ▲ 250 3 7,939
14:18:08 42,250 ▲ 250 2 7,936
14:17:56 42,250 ▲ 250 4 7,934
14:17:45 42,250 ▲ 250 3 7,930
14:17:37 42,250 ▲ 250 1 7,927
14:17:09 42,200 ▲ 200 230 7,926
14:17:07 42,200 ▲ 200 1 7,696
14:16:42 42,200 ▲ 200 2 7,695
14:16:42 42,200 ▲ 200 2 7,693
14:16:26 42,200 ▲ 200 1 7,691
14:16:17 42,200 ▲ 200 3 7,690
14:16:17 42,200 ▲ 200 2 7,687
14:16:17 42,200 ▲ 200 57 7,685
14:16:17 42,250 ▲ 250 2 7,628
14:15:35 42,300 ▲ 300 3 7,626
14:15:33 42,300 ▲ 300 1 7,623
14:14:34 42,300 ▲ 300 1 7,622
14:14:04 42,300 ▲ 300 2 7,621
14:14:04 42,300 ▲ 300 2 7,619
14:13:46 42,300 ▲ 300 1 7,617
14:13:46 42,300 ▲ 300 1 7,616
14:13:46 42,300 ▲ 300 1 7,615
14:13:46 42,300 ▲ 300 2 7,614
14:13:46 42,300 ▲ 300 1 7,612
14:13:34 42,300 ▲ 300 2 7,611
14:13:24 42,300 ▲ 300 3 7,609
14:12:42 42,300 ▲ 300 1 7,606
14:12:38 42,300 ▲ 300 34 7,605
14:11:59 42,300 ▲ 300 3 7,571
14:11:59 42,300 ▲ 300 2 7,568
14:11:14 42,300 ▲ 300 3 7,566
14:10:51 42,300 ▲ 300 1 7,563
14:10:18 42,300 ▲ 300 1 7,562
14:10:05 42,300 ▲ 300 2 7,561
14:10:05 42,300 ▲ 300 2 7,559
14:09:03 42,300 ▲ 300 3 7,557
14:08:59 42,300 ▲ 300 1 7,554
14:08:35 42,300 ▲ 300 2 7,553
14:08:35 42,300 ▲ 300 2 7,551
14:08:35 42,300 ▲ 300 2 7,549
14:08:34 42,300 ▲ 300 2 7,547
14:08:34 42,300 ▲ 300 2 7,545
14:08:25 42,300 ▲ 300 2 7,543
14:08:25 42,300 ▲ 300 3 7,541
14:07:49 42,300 ▲ 300 4 7,538
14:07:07 42,300 ▲ 300 1 7,534
14:06:53 42,300 ▲ 300 3 7,533
14:05:54 42,300 ▲ 300 3 7,530
14:05:54 42,250 ▲ 250 7 7,527
14:05:52 42,250 ▲ 250 10 7,520
14:05:52 42,250 ▲ 250 10 7,510
14:05:16 42,250 ▲ 250 1 7,500
14:04:57 42,250 ▲ 250 1 7,499
14:04:57 42,250 ▲ 250 2 7,498
14:04:54 42,250 ▲ 250 1 7,496
14:04:53 42,250 ▲ 250 1 7,495
14:04:42 42,250 ▲ 250 3 7,494
14:04:25 42,250 ▲ 250 1 7,491
14:04:25 42,250 ▲ 250 1 7,490
14:04:25 42,250 ▲ 250 1 7,489
14:04:24 42,250 ▲ 250 2 7,488
14:04:24 42,250 ▲ 250 1 7,486
14:03:38 42,250 ▲ 250 2 7,485
14:03:38 42,250 ▲ 250 2 7,483
14:03:24 42,250 ▲ 250 1 7,481
14:03:19 42,250 ▲ 250 2 7,480
14:02:35 42,250 ▲ 250 2 7,478
14:02:32 42,250 ▲ 250 3 7,476
14:01:47 42,250 ▲ 250 1 7,473
14:01:32 42,250 ▲ 250 1 7,472
14:01:19 42,250 ▲ 250 2 7,471
14:00:21 42,250 ▲ 250 3 7,469
13:59:58 42,250 ▲ 250 2 7,466
13:59:58 42,250 ▲ 250 2 7,464
13:59:58 42,250 ▲ 250 2 7,462
13:59:58 42,250 ▲ 250 2 7,460
13:59:41 42,250 ▲ 250 1 7,458
13:59:29 42,250 ▲ 250 2 7,457
13:59:29 42,250 ▲ 250 2 7,455
13:59:29 42,250 ▲ 250 2 7,453
13:58:53 42,250 ▲ 250 2 7,451
13:58:53 42,250 ▲ 250 2 7,449
13:58:26 42,250 ▲ 250 2 7,447
13:58:10 42,250 ▲ 250 3 7,445
13:57:49 42,250 ▲ 250 1 7,442
13:57:46 42,250 ▲ 250 1 7,441
13:56:00 42,250 ▲ 250 3 7,440
13:55:57 42,250 ▲ 250 1 7,437
13:55:03 42,250 ▲ 250 1 7,436
13:55:03 42,250 ▲ 250 1 7,435
13:55:02 42,250 ▲ 250 2 7,434
13:55:02 42,250 ▲ 250 1 7,432
13:54:33 42,250 ▲ 250 1 7,431
13:54:33 42,250 ▲ 250 2 7,430
13:54:13 42,250 ▲ 250 1 7,428
13:54:12 42,250 ▲ 250 1 7,427
13:54:06 42,250 ▲ 250 1 7,426
13:53:49 42,250 ▲ 250 3 7,425
13:53:46 42,250 ▲ 250 1 7,422
13:53:45 42,250 ▲ 250 2 7,421
13:53:45 42,250 ▲ 250 3 7,419
13:52:41 42,250 ▲ 250 1 7,416
13:52:33 42,250 ▲ 250 3 7,415
13:52:14 42,250 ▲ 250 9 7,412
13:52:14 42,250 ▲ 250 1 7,403
13:51:39 42,250 ▲ 250 3 7,402
13:50:22 42,250 ▲ 250 1 7,399
13:49:37 42,250 ▲ 250 2 7,398
13:49:37 42,250 ▲ 250 2 7,396
13:49:36 42,250 ▲ 250 3 7,394
13:49:31 42,200 ▲ 200 2 7,391
13:49:28 42,200 ▲ 200 3 7,389
13:48:47 42,200 ▲ 200 2 7,386
13:48:47 42,200 ▲ 200 2 7,384
13:48:47 42,200 ▲ 200 2 7,382
13:48:47 42,200 ▲ 200 2 7,380
13:48:47 42,200 ▲ 200 2 7,378
13:48:30 42,200 ▲ 200 1 7,376
13:48:10 42,200 ▲ 200 2 7,375
13:47:28 42,200 ▲ 200 1 7,373
13:47:18 42,200 ▲ 200 3 7,372
13:47:06 42,200 ▲ 200 2 7,369
13:46:39 42,200 ▲ 200 1 7,367
13:46:22 42,200 ▲ 200 1 7,366
13:45:16 42,200 ▲ 200 50 7,365
13:45:07 42,200 ▲ 200 3 7,315
13:44:47 42,200 ▲ 200 1 7,312
13:44:23 42,200 ▲ 200 1 7,311
13:44:23 42,200 ▲ 200 1 7,310
13:44:22 42,200 ▲ 200 1 7,309
13:44:22 42,200 ▲ 200 3 7,308
13:44:22 42,200 ▲ 200 1 7,305
13:43:59 42,200 ▲ 200 13 7,304
13:43:33 42,250 ▲ 250 1 7,291
13:43:21 42,250 ▲ 250 1 7,290
13:43:21 42,250 ▲ 250 1 7,289
13:43:20 42,250 ▲ 250 2 7,288
13:43:20 42,250 ▲ 250 3 7,286
13:43:20 42,250 ▲ 250 2 7,283
13:42:57 42,250 ▲ 250 3 7,281
13:42:55 42,250 ▲ 250 1 7,278
13:42:43 42,250 ▲ 250 3 7,277
13:42:19 42,200 ▲ 200 10 7,274
13:41:04 42,250 ▲ 250 1 7,264
13:41:04 42,250 ▲ 250 1 7,263
13:40:46 42,250 ▲ 250 3 7,262
13:40:00 42,250 ▲ 250 1 7,259
13:39:12 42,250 ▲ 250 1 7,258
13:38:48 42,250 ▲ 250 2 7,257
13:38:48 42,250 ▲ 250 2 7,255
13:38:47 42,250 ▲ 250 3 7,253
13:38:47 42,250 ▲ 250 2 7,250
13:38:36 42,250 ▲ 250 3 7,248
13:37:20 42,250 ▲ 250 1 7,245
13:37:16 42,250 ▲ 250 2 7,244
13:37:16 42,250 ▲ 250 2 7,242
13:37:16 42,250 ▲ 250 1 7,240
13:37:16 42,250 ▲ 250 2 7,239
13:37:16 42,250 ▲ 250 2 7,237
13:37:16 42,250 ▲ 250 2 7,235
13:36:27 42,250 ▲ 250 2 7,233
13:36:25 42,250 ▲ 250 3 7,231
13:36:11 42,200 ▲ 200 5 7,228
13:33:03 42,200 ▲ 200 1 7,223
13:32:54 42,200 ▲ 200 3 7,222
13:32:53 42,250 ▲ 250 1 7,219
13:32:38 42,250 ▲ 250 1 7,218
13:32:37 42,250 ▲ 250 1 7,217
13:32:37 42,250 ▲ 250 3 7,216
13:32:37 42,250 ▲ 250 1 7,213
13:31:54 42,200 ▲ 200 1 7,212
13:31:46 42,250 ▲ 250 7 7,211
13:31:45 42,250 ▲ 250 1 7,204
13:31:19 42,250 ▲ 250 1 7,203
13:31:19 42,250 ▲ 250 1 7,202
13:31:18 42,250 ▲ 250 2 7,201
13:31:18 42,250 ▲ 250 2 7,199
13:31:18 42,250 ▲ 250 2 7,197
13:30:19 42,250 ▲ 250 3 7,195
13:29:53 42,250 ▲ 250 1 7,192
13:29:53 42,250 ▲ 250 3 7,191
13:29:20 42,250 ▲ 250 1 7,188
13:28:02 42,250 ▲ 250 1 7,187
13:27:52 42,250 ▲ 250 1 7,186
13:27:43 42,250 ▲ 250 3 7,185
13:26:41 42,250 ▲ 250 2 7,182
13:26:41 42,250 ▲ 250 2 7,180
13:26:41 42,250 ▲ 250 2 7,178
13:26:41 42,250 ▲ 250 2 7,176
13:26:41 42,250 ▲ 250 2 7,174
13:26:33 42,250 ▲ 250 2 7,172
13:26:33 42,250 ▲ 250 2 7,170
13:26:33 42,250 ▲ 250 3 7,168
13:26:32 42,250 ▲ 250 2 7,165
13:26:10 42,250 ▲ 250 1 7,163
13:25:47 42,250 ▲ 250 2 7,162
13:25:32 42,250 ▲ 250 3 7,160
13:25:21 42,250 ▲ 250 2 7,157
13:24:18 42,250 ▲ 250 1 7,155
13:23:22 42,250 ▲ 250 3 7,154
13:22:29 42,250 ▲ 250 1 7,151
13:22:29 42,250 ▲ 250 1 7,150
13:22:28 42,250 ▲ 250 2 7,149
13:22:28 42,250 ▲ 250 2 7,147
13:22:28 42,250 ▲ 250 2 7,145
13:22:27 42,250 ▲ 250 1 7,143
13:22:12 42,250 ▲ 250 1 7,142
13:22:12 42,250 ▲ 250 1 7,141
13:22:12 42,250 ▲ 250 2 7,140
13:22:12 42,250 ▲ 250 2 7,138
13:21:58 42,200 ▲ 200 20 7,136
13:21:32 42,200 ▲ 200 30 7,116
13:21:11 42,250 ▲ 250 3 7,086
13:21:11 42,250 ▲ 250 3 7,083
13:20:52 42,250 ▲ 250 1 7,080
13:20:35 42,250 ▲ 250 1 7,079
13:19:58 42,250 ▲ 250 3 7,078
13:19:01 42,250 ▲ 250 3 7,075
13:18:43 42,250 ▲ 250 1 7,072
13:18:40 42,250 ▲ 250 1 7,071
13:17:55 42,250 ▲ 250 1 7,070
13:17:55 42,250 ▲ 250 2 7,069
13:17:55 42,250 ▲ 250 2 7,067
13:17:55 42,250 ▲ 250 2 7,065
13:17:55 42,250 ▲ 250 2 7,063
13:17:46 42,250 ▲ 250 2 7,061
13:17:46 42,250 ▲ 250 2 7,059
13:17:46 42,250 ▲ 250 2 7,057
13:17:46 42,250 ▲ 250 2 7,055
13:16:52 42,250 ▲ 250 1 7,053
13:16:50 42,250 ▲ 250 3 7,052
13:15:07 42,250 ▲ 250 2 7,049
13:15:00 42,250 ▲ 250 1 7,047
13:14:45 42,250 ▲ 250 3 7,046
13:14:04 42,200 ▲ 200 1 7,043
13:13:08 42,250 ▲ 250 1 7,042
13:13:05 42,250 ▲ 250 1 7,041
13:13:05 42,250 ▲ 250 1 7,040
13:13:05 42,250 ▲ 250 2 7,039
13:13:05 42,250 ▲ 250 2 7,037
13:12:37 42,250 ▲ 250 1 7,035
13:12:37 42,250 ▲ 250 1 7,034
13:12:36 42,250 ▲ 250 2 7,033
13:12:36 42,250 ▲ 250 2 7,031
13:12:36 42,250 ▲ 250 1 7,029
13:12:36 42,250 ▲ 250 2 7,028
13:12:29 42,250 ▲ 250 1 7,026
13:12:29 42,250 ▲ 250 3 7,025
13:11:17 42,250 ▲ 250 1 7,022
13:10:18 42,250 ▲ 250 3 7,021
13:10:18 42,250 ▲ 250 3 7,018
13:09:25 42,250 ▲ 250 1 7,015
13:09:06 42,250 ▲ 250 3 7,014
13:08:17 42,250 ▲ 250 1 7,011
13:08:16 42,250 ▲ 250 2 7,010
13:08:16 42,250 ▲ 250 2 7,008
13:08:16 42,250 ▲ 250 2 7,006
13:08:08 42,250 ▲ 250 3 7,004
13:08:00 42,250 ▲ 250 1 7,001
13:07:33 42,250 ▲ 250 1 7,000
13:06:44 42,250 ▲ 250 16 6,999
13:06:42 42,250 ▲ 250 2 6,983
13:06:41 42,250 ▲ 250 1 6,981
13:06:41 42,250 ▲ 250 2 6,980
13:06:41 42,250 ▲ 250 2 6,978
13:06:40 42,250 ▲ 250 2 6,976
13:05:57 42,250 ▲ 250 1 6,974
13:05:57 42,250 ▲ 250 3 6,973
13:05:41 42,250 ▲ 250 1 6,970
13:04:45 42,250 ▲ 250 1 6,969
13:04:27 42,250 ▲ 250 2 6,968
13:03:12 42,200 ▲ 200 3 6,966
13:02:45 42,200 ▲ 200 2 6,963
13:02:45 42,200 ▲ 200 3 6,961
13:02:45 42,200 ▲ 200 1 6,958
13:02:45 42,200 ▲ 200 1 6,957
13:01:58 42,200 ▲ 200 1 6,956
13:01:46 42,200 ▲ 200 2 6,955
13:01:45 42,200 ▲ 200 3 6,953
13:01:45 42,200 ▲ 200 2 6,950
13:01:45 42,200 ▲ 200 2 6,948
13:01:36 42,250 ▲ 250 3 6,946
13:00:56 42,250 ▲ 250 1 6,943
13:00:56 42,250 ▲ 250 1 6,942
13:00:55 42,250 ▲ 250 2 6,941
13:00:55 42,250 ▲ 250 2 6,939
13:00:54 42,250 ▲ 250 1 6,937
13:00:33 42,250 ▲ 250 1 6,936
13:00:06 42,250 ▲ 250 1 6,935
12:59:26 42,250 ▲ 250 3 6,934
12:58:32 42,250 ▲ 250 1 6,931
12:58:32 42,250 ▲ 250 2 6,930
12:58:31 42,250 ▲ 250 2 6,928
12:58:31 42,250 ▲ 250 2 6,926
12:58:15 42,250 ▲ 250 1 6,924
12:58:06 42,250 ▲ 250 1 6,923
12:58:06 42,250 ▲ 250 2 6,922
12:57:20 42,250 ▲ 250 1 6,920
12:57:15 42,250 ▲ 250 3 6,919
12:56:28 42,250 ▲ 250 2 6,916
12:56:28 42,250 ▲ 250 1 6,914
12:56:28 42,250 ▲ 250 2 6,913
12:56:28 42,250 ▲ 250 2 6,911
12:56:23 42,250 ▲ 250 1 6,909
12:55:56 42,250 ▲ 250 2 6,908

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.