삼광글라스
(005090)
코스피
비금속광물
액면가 5,000원
  09.25 15:59

43,900 (43,700)   [시가/고가/저가] 42,950 / 45,400 / 42,700 
전일비/등락률 ▲ 200 (0.46%) 매도호가/호가잔량 43,900 / 254
거래량/전일동시간대비 43,241 /▼ 10,586 매수호가/호가잔량 43,700 / 154
상한가/하한가 56,800 / 30,600 총매도/총매수잔량 2,518 / 2,520

매도잔량 호가 매수잔량
403 44,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
295 44,550
500 44,500
200 44,450
250 44,400
213 44,350
208 44,300
45 44,000
150 43,950
254 43,900
 
43,700 154
43,600 800
43,550 957
43,500 224
43,450 187
43,400 103
43,350 26
43,300 2
43,250 45
43,200 22
 
총매도잔량 순매수잔량 총매수잔량
2,518 2 2,520
시간외잔량 시간외잔량
0 161
 
삼광글라스 005090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.79 (+6.09)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 43,900 ▲ 200 1,274 43,241
15:18:56 43,550 ▼ 150 168 41,967
15:18:56 43,700  0 11 41,772
15:18:56 43,600 ▼ 100 27 41,799
15:18:56 43,900 ▲ 200 22 41,761
15:18:04 44,000 ▲ 300 1 41,739
15:17:53 44,000 ▲ 300 1 41,738
15:17:33 44,000 ▲ 300 5 41,737
15:17:28 44,000 ▲ 300 1 41,732
15:17:22 43,900 ▲ 200 1 41,731
15:16:32 44,000 ▲ 300 1 41,730
15:16:26 43,900 ▲ 200 2 41,729
15:16:26 43,900 ▲ 200 2 41,727
15:15:50 44,000 ▲ 300 23 41,725
15:15:38 44,000 ▲ 300 1 41,702
15:15:06 43,950 ▲ 250 26 41,701
15:15:00 44,000 ▲ 300 1 41,675
15:13:56 43,950 ▲ 250 1 41,674
15:13:33 44,000 ▲ 300 5 41,673
15:13:01 44,000 ▲ 300 735 41,668
15:13:00 44,000 ▲ 300 85 40,933
15:12:26 44,250 ▲ 550 8 40,848
15:12:26 44,250 ▲ 550 2 40,840
15:12:24 44,250 ▲ 550 5 40,838
15:12:23 44,250 ▲ 550 33 40,833
15:12:19 44,250 ▲ 550 5 40,800
15:12:16 44,250 ▲ 550 38 40,795
15:11:51 44,300 ▲ 600 1 40,757
15:11:45 44,100 ▲ 400 1 40,756
15:11:45 44,100 ▲ 400 1 40,755
15:11:36 44,000 ▲ 300 180 40,754
15:11:17 44,000 ▲ 300 3 40,574
15:10:57 44,000 ▲ 300 10 40,571
15:10:19 44,000 ▲ 300 1 40,561
15:10:05 44,000 ▲ 300 19 40,560
15:09:24 44,000 ▲ 300 5 40,541
15:09:04 44,000 ▲ 300 1 40,536
15:09:04 44,000 ▲ 300 1 40,535
15:09:04 44,000 ▲ 300 1 40,534
15:09:04 44,000 ▲ 300 1 40,533
15:07:51 43,950 ▲ 250 5 40,532
15:07:47 43,950 ▲ 250 14 40,527
15:07:27 43,950 ▲ 250 5 40,513
15:07:00 43,950 ▲ 250 1 40,508
15:06:50 43,550 ▼ 150 83 40,507
15:06:50 43,900 ▲ 200 1 40,424
15:06:41 43,550 ▼ 150 563 40,423
15:06:41 43,600 ▼ 100 32 39,860
15:06:28 43,900 ▲ 200 5 39,828
15:06:07 43,950 ▲ 250 1 39,823
15:06:06 43,950 ▲ 250 1 39,822
15:06:04 43,950 ▲ 250 1 39,821
15:06:04 43,950 ▲ 250 1 39,820
15:06:04 43,950 ▲ 250 1 39,819
15:06:04 43,950 ▲ 250 1 39,818
15:06:03 43,950 ▲ 250 1 39,817
15:06:03 43,950 ▲ 250 1 39,816
15:05:25 43,900 ▲ 200 5 39,815
15:04:16 43,900 ▲ 200 2 39,810
15:04:15 43,450 ▼ 250 29 39,808
15:04:15 43,500 ▼ 200 125 39,779
15:04:15 43,550 ▼ 150 46 39,654
15:04:07 43,500 ▼ 200 65 39,608
15:04:07 43,600 ▼ 100 22 39,543
15:04:07 43,650 ▼ 50 13 39,521
15:03:57 43,700  0 12 39,508
15:03:56 43,700  0 188 39,496
15:03:04 43,950 ▲ 250 1 39,308
15:03:04 43,950 ▲ 250 1 39,307
15:03:04 43,950 ▲ 250 1 39,306
15:03:04 43,950 ▲ 250 1 39,305
15:02:34 43,750 ▲ 50 300 39,304
15:02:29 43,950 ▲ 250 5 39,004
15:00:24 43,950 ▲ 250 21 38,928
15:00:24 43,950 ▲ 250 71 38,999
15:00:24 43,950 ▲ 250 8 38,907
15:00:23 43,950 ▲ 250 15 38,899
15:00:11 43,950 ▲ 250 1 38,884
15:00:10 43,950 ▲ 250 1 38,883
15:00:09 43,950 ▲ 250 1 38,882
15:00:09 43,950 ▲ 250 1 38,881
15:00:06 43,950 ▲ 250 1 38,880
15:00:06 43,950 ▲ 250 1 38,879
15:00:05 43,950 ▲ 250 1 38,878
15:00:05 43,950 ▲ 250 1 38,877
14:59:25 43,950 ▲ 250 1 38,876
14:59:03 43,950 ▲ 250 160 38,875
14:59:03 43,950 ▲ 250 40 38,715
14:58:42 43,950 ▲ 250 20 38,675
14:57:06 44,000 ▲ 300 1 38,655
14:57:06 44,000 ▲ 300 1 38,654
14:57:05 44,000 ▲ 300 1 38,653
14:57:05 44,000 ▲ 300 1 38,652
14:56:18 43,950 ▲ 250 35 38,651
14:55:58 43,950 ▲ 250 98 38,616
14:54:55 43,950 ▲ 250 20 38,518
14:54:06 43,950 ▲ 250 1 38,498
14:54:06 43,950 ▲ 250 1 38,497
14:54:06 43,950 ▲ 250 1 38,496
14:54:06 43,950 ▲ 250 1 38,495
14:54:03 43,950 ▲ 250 1 38,494
14:54:03 43,950 ▲ 250 1 38,493
14:54:03 43,950 ▲ 250 1 38,492
14:54:02 43,950 ▲ 250 1 38,491
14:53:59 43,950 ▲ 250 80 38,490
14:53:40 43,950 ▲ 250 1 38,410
14:52:21 43,850 ▲ 150 20 38,409
14:51:40 43,950 ▲ 250 40 38,389
14:51:05 43,950 ▲ 250 1 38,349
14:51:05 43,950 ▲ 250 1 38,348
14:51:05 43,950 ▲ 250 1 38,347
14:51:05 43,950 ▲ 250 1 38,346
14:48:05 44,000 ▲ 300 1 38,345
14:48:05 44,000 ▲ 300 1 38,344
14:48:05 44,000 ▲ 300 1 38,343
14:48:04 44,000 ▲ 300 1 38,342
14:48:04 44,000 ▲ 300 1 38,341
14:48:04 44,000 ▲ 300 1 38,340
14:48:02 44,000 ▲ 300 1 38,339
14:48:02 44,000 ▲ 300 7 38,338
14:48:02 44,000 ▲ 300 1 38,331
14:47:37 44,000 ▲ 300 266 38,330
14:47:30 44,000 ▲ 300 1 38,064
14:47:23 43,950 ▲ 250 71 38,063
14:47:06 43,950 ▲ 250 1 37,992
14:46:55 43,850 ▲ 150 35 37,991
14:46:43 43,850 ▲ 150 1 37,956
14:46:26 43,750 ▲ 50 100 37,955
14:45:13 43,850 ▲ 150 2 37,855
14:45:04 43,850 ▲ 150 1 37,853
14:45:04 43,850 ▲ 150 1 37,852
14:45:04 43,850 ▲ 150 1 37,851
14:45:04 43,850 ▲ 150 1 37,850
14:43:08 43,850 ▲ 150 5 37,849
14:42:29 43,850 ▲ 150 12 37,844
14:42:06 43,850 ▲ 150 1 37,832
14:42:06 43,850 ▲ 150 1 37,831
14:42:04 43,850 ▲ 150 1 37,830
14:42:04 43,850 ▲ 150 1 37,829
14:42:03 43,800 ▲ 100 1 37,828
14:42:03 43,800 ▲ 100 1 37,827
14:42:03 43,800 ▲ 100 1 37,826
14:42:03 43,800 ▲ 100 1 37,825
14:40:06 43,800 ▲ 100 1 37,824
14:39:50 43,750 ▲ 50 1 37,823
14:39:39 43,800 ▲ 100 1 37,822
14:39:21 43,750 ▲ 50 2 37,821
14:39:11 43,800 ▲ 100 1 37,819
14:39:05 43,750 ▲ 50 1 37,818
14:39:04 43,750 ▲ 50 1 37,817
14:39:02 43,750 ▲ 50 1 37,816
14:39:02 43,750 ▲ 50 1 37,815
14:38:55 43,750 ▲ 50 10 37,814
14:38:12 43,850 ▲ 150 1 37,804
14:38:05 43,500 ▼ 200 7 37,803
14:38:05 43,500 ▼ 200 15 37,796
14:38:05 43,500 ▼ 200 200 37,781
14:37:35 43,500 ▼ 200 6 37,581
14:37:35 43,400 ▼ 300 54 37,575
14:37:22 43,400 ▼ 300 270 37,521
14:37:22 43,450 ▼ 250 16 37,251
14:37:21 43,500 ▼ 200 10 37,235
14:37:14 43,500 ▼ 200 2 37,225
14:36:26 43,500 ▼ 200 1 37,223
14:36:05 43,500 ▼ 200 1 37,222
14:36:05 43,500 ▼ 200 1 37,221
14:36:04 43,500 ▼ 200 1 37,220
14:36:04 43,500 ▼ 200 1 37,219
14:36:04 43,500 ▼ 200 1 37,218
14:36:04 43,500 ▼ 200 1 37,217
14:36:04 43,500 ▼ 200 1 37,216
14:36:03 43,500 ▼ 200 1 37,215
14:36:03 43,500 ▼ 200 1 37,214
14:35:58 43,400 ▼ 300 5 37,213
14:35:48 43,500 ▼ 200 4 37,208
14:35:47 43,500 ▼ 200 1 37,204
14:35:32 43,500 ▼ 200 35 37,203
14:35:32 43,400 ▼ 300 900 37,168
14:35:32 43,450 ▼ 250 143 36,268
14:35:19 43,500 ▼ 200 5 36,125
14:35:19 43,500 ▼ 200 207 36,120
14:35:09 43,900 ▲ 200 1 35,913
14:35:09 43,550 ▼ 150 1 35,912
14:34:46 43,550 ▼ 150 31 35,911
14:34:46 43,550 ▼ 150 40 35,880
14:34:46 43,550 ▼ 150 40 35,840
14:34:45 43,550 ▼ 150 40 35,800
14:34:45 43,550 ▼ 150 41 35,760
14:34:45 43,550 ▼ 150 40 35,719
14:34:45 43,550 ▼ 150 203 35,679
14:34:45 43,600 ▼ 100 62 35,476
14:34:45 43,650 ▼ 50 2 35,414
14:34:29 43,700  0 2 35,412
14:34:05 43,600 ▼ 100 140 35,410
14:34:05 43,650 ▼ 50 130 35,270
14:33:51 43,700  0 90 35,140
14:33:51 43,750 ▲ 50 65 35,050
14:33:51 43,800 ▲ 100 55 34,985
14:33:06 43,950 ▲ 250 1 34,930
14:33:06 43,950 ▲ 250 1 34,929
14:33:05 43,950 ▲ 250 1 34,928
14:33:05 43,950 ▲ 250 1 34,927
14:30:33 43,950 ▲ 250 1 34,926
14:30:27 43,700  0 2 34,925
14:30:09 43,950 ▲ 250 1 34,923
14:30:09 43,950 ▲ 250 1 34,922
14:30:08 43,950 ▲ 250 1 34,921
14:30:06 43,950 ▲ 250 1 34,920
14:30:05 43,950 ▲ 250 1 34,919
14:30:05 43,950 ▲ 250 1 34,918
14:30:04 43,950 ▲ 250 1 34,917
14:30:04 43,950 ▲ 250 1 34,916
14:29:55 43,950 ▲ 250 1 34,915
14:28:40 43,800 ▲ 100 8 34,914
14:28:18 43,800 ▲ 100 83 34,906
14:28:18 43,750 ▲ 50 43 34,823
14:27:50 43,800 ▲ 100 1 34,780
14:27:43 43,650 ▼ 50 48 34,779
14:27:37 43,800 ▲ 100 1 34,731
14:27:22 43,800 ▲ 100 12 34,730
14:27:05 43,850 ▲ 150 1 34,718
14:27:05 43,850 ▲ 150 1 34,717
14:27:02 43,850 ▲ 150 1 34,716
14:27:02 43,850 ▲ 150 1 34,715
14:26:45 43,650 ▼ 50 101 34,714
14:26:40 43,800 ▲ 100 1 34,613
14:26:21 43,800 ▲ 100 1 34,612
14:26:15 43,700  0 21 34,611
14:26:10 43,800 ▲ 100 1 34,590
14:26:02 43,850 ▲ 150 1 34,589
14:25:56 43,800 ▲ 100 2 34,588
14:24:34 43,900 ▲ 200 1 34,586
14:24:26 43,700  0 259 34,585
14:24:26 43,750 ▲ 50 39 34,326
14:24:26 43,800 ▲ 100 1 34,287
14:24:26 43,850 ▲ 150 1 34,286
14:24:04 43,900 ▲ 200 1 34,285
14:24:04 43,900 ▲ 200 1 34,284
14:24:04 43,900 ▲ 200 1 34,283
14:24:04 43,900 ▲ 200 1 34,282
14:24:04 43,900 ▲ 200 1 34,281
14:24:04 43,900 ▲ 200 1 34,280
14:24:03 43,900 ▲ 200 1 34,279
14:24:03 43,900 ▲ 200 1 34,278
14:23:14 43,900 ▲ 200 1 34,277
14:23:06 43,950 ▲ 250 1 34,276
14:22:01 43,950 ▲ 250 81 34,275
14:21:57 44,000 ▲ 300 2 34,194
14:21:50 43,950 ▲ 250 69 34,192
14:21:05 43,950 ▲ 250 1 34,123
14:21:05 43,950 ▲ 250 1 34,122
14:21:04 43,950 ▲ 250 1 34,121
14:21:04 43,950 ▲ 250 1 34,120
14:20:08 43,950 ▲ 250 25 34,119
14:19:43 43,950 ▲ 250 2 34,094
14:19:35 43,900 ▲ 200 144 34,092
14:18:12 43,900 ▲ 200 47 33,948
14:18:07 43,900 ▲ 200 1 33,901
14:18:07 43,900 ▲ 200 1 33,900
14:18:07 43,900 ▲ 200 1 33,899
14:18:07 43,900 ▲ 200 1 33,898
14:18:06 43,900 ▲ 200 1 33,897
14:18:06 43,900 ▲ 200 1 33,896
14:18:04 43,900 ▲ 200 1 33,895
14:18:03 43,900 ▲ 200 1 33,894
14:17:26 43,900 ▲ 200 1 33,893
14:15:31 44,000 ▲ 300 1 33,892
14:15:21 43,800 ▲ 100 2 33,876
14:15:21 43,750 ▲ 50 15 33,891
14:15:12 43,900 ▲ 200 3 33,874
14:15:06 44,000 ▲ 300 1 33,871
14:15:05 44,000 ▲ 300 1 33,870
14:15:05 44,000 ▲ 300 1 33,869
14:15:05 44,000 ▲ 300 1 33,868
14:14:55 44,000 ▲ 300 37 33,867
14:14:04 44,000 ▲ 300 2 33,830
14:13:59 44,000 ▲ 300 5 33,828
14:13:52 44,000 ▲ 300 1 33,823
14:13:49 44,000 ▲ 300 10 33,822
14:13:14 44,000 ▲ 300 1 33,812
14:12:38 44,000 ▲ 300 1 33,811
14:12:32 43,750 ▲ 50 209 33,810
14:12:32 43,800 ▲ 100 34 33,601
14:12:32 43,850 ▲ 150 6 33,567
14:12:32 43,900 ▲ 200 1 33,561
14:12:31 44,000 ▲ 300 2 33,560
14:12:23 44,000 ▲ 300 1 33,558
14:12:18 43,900 ▲ 200 10 33,557
14:12:08 44,000 ▲ 300 1 33,547
14:12:08 44,000 ▲ 300 1 33,546
14:12:08 44,000 ▲ 300 1 33,545
14:12:07 44,000 ▲ 300 1 33,544
14:12:05 44,000 ▲ 300 1 33,543
14:12:05 44,000 ▲ 300 1 33,542
14:12:04 44,000 ▲ 300 1 33,541
14:12:04 44,000 ▲ 300 1 33,540
14:12:03 44,000 ▲ 300 1 33,539
14:11:58 43,950 ▲ 250 1 33,538
14:11:53 44,000 ▲ 300 1 33,537
14:11:43 44,100 ▲ 400 12 33,536
14:11:43 44,100 ▲ 400 3 33,524
14:11:38 44,100 ▲ 400 1 33,521
14:11:06 44,100 ▲ 400 2 33,520
14:11:02 44,100 ▲ 400 5 33,518
14:10:17 44,150 ▲ 450 1 33,513
14:10:11 44,000 ▲ 300 2 33,512
14:10:04 44,150 ▲ 450 1 33,510
14:09:56 44,100 ▲ 400 2 33,509
14:09:50 44,150 ▲ 450 1 33,507
14:09:19 44,200 ▲ 500 1 33,506
14:09:05 44,300 ▲ 600 1 33,505
14:09:05 44,300 ▲ 600 1 33,504
14:09:05 44,000 ▲ 300 4 33,503
14:09:05 44,000 ▲ 300 1 33,499
14:09:04 44,000 ▲ 300 1 33,498
14:09:01 44,000 ▲ 300 3 33,497
14:09:00 44,000 ▲ 300 91 33,494
14:08:37 44,000 ▲ 300 65 33,403
14:08:05 44,000 ▲ 300 3 33,338
14:07:50 43,950 ▲ 250 10 33,335
14:07:40 43,950 ▲ 250 50 33,325
14:07:29 43,950 ▲ 250 2 33,275
14:07:21 43,950 ▲ 250 10 33,273
14:07:16 43,950 ▲ 250 5 33,263
14:06:56 43,950 ▲ 250 10 33,258
14:06:45 43,950 ▲ 250 6 33,248
14:06:35 43,950 ▲ 250 10 33,242
14:06:21 43,950 ▲ 250 2 33,232
14:06:17 43,950 ▲ 250 20 33,230
14:06:07 43,950 ▲ 250 1 33,210
14:06:07 43,950 ▲ 250 1 33,209
14:06:06 43,950 ▲ 250 1 33,208
14:06:06 43,950 ▲ 250 1 33,207
14:06:06 43,950 ▲ 250 1 33,206
14:06:06 43,950 ▲ 250 1 33,205
14:06:03 43,950 ▲ 250 1 33,204
14:06:03 43,950 ▲ 250 1 33,203
14:05:24 43,950 ▲ 250 2 33,202
14:05:19 43,800 ▲ 100 1 33,200
14:05:19 43,800 ▲ 100 37 33,199
14:05:19 43,800 ▲ 100 162 33,162
14:05:11 43,800 ▲ 100 50 33,000
14:05:11 43,850 ▲ 150 150 32,950
14:04:37 43,750 ▲ 50 1 32,800
14:04:19 43,700  0 150 32,799
14:04:13 43,700  0 150 32,649
14:04:09 43,700  0 135 32,499
14:04:09 43,750 ▲ 50 15 32,364
14:03:53 43,700  0 150 32,349
14:03:44 43,700  0 145 32,199
14:03:44 43,900 ▲ 200 5 32,054
14:03:08 43,900 ▲ 200 1 32,049
14:03:08 43,900 ▲ 200 1 32,048
14:03:05 43,900 ▲ 200 1 32,047
14:03:05 43,900 ▲ 200 1 32,046
14:03:04 43,900 ▲ 200 1 32,045
14:03:02 43,700  0 156 32,044
14:03:02 43,750 ▲ 50 101 31,888
14:01:17 43,900 ▲ 200 88 31,787
14:01:17 43,900 ▲ 200 40 31,699
14:01:01 43,950 ▲ 250 19 31,659
14:00:53 43,950 ▲ 250 3 31,640
14:00:20 43,900 ▲ 200 155 31,637
14:00:20 43,850 ▲ 150 17 31,482
14:00:06 43,850 ▲ 150 1 31,465
14:00:06 43,850 ▲ 150 1 31,464
14:00:06 43,850 ▲ 150 1 31,463
14:00:06 43,800 ▲ 100 1 31,462
14:00:05 43,800 ▲ 100 1 31,461
14:00:05 43,800 ▲ 100 1 31,460
14:00:05 43,800 ▲ 100 1 31,459
14:00:05 43,800 ▲ 100 1 31,458
13:59:15 43,700  0 15 31,457
13:58:49 43,700  0 95 31,442
13:58:48 43,500 ▼ 200 5 31,347
13:58:29 43,600 ▼ 100 20 31,342
13:58:29 43,600 ▼ 100 80 31,322
13:58:29 43,550 ▼ 150 8 31,242
13:58:28 43,550 ▼ 150 170 31,234
13:58:10 43,600 ▼ 100 255 31,064
13:57:38 43,700  0 1 30,809
13:57:25 43,700  0 36 30,808
13:57:06 43,800 ▲ 100 1 30,772
13:57:06 43,800 ▲ 100 1 30,771
13:57:06 43,800 ▲ 100 1 30,770
13:57:06 43,800 ▲ 100 1 30,769
13:57:03 43,800 ▲ 100 1 30,768
13:56:58 43,700  0 25 30,767
13:54:50 43,800 ▲ 100 14 30,742
13:54:50 43,800 ▲ 100 22 30,728
13:54:08 43,800 ▲ 100 1 30,706
13:54:08 43,800 ▲ 100 1 30,705
13:54:08 43,800 ▲ 100 1 30,704
13:54:07 43,800 ▲ 100 1 30,703
13:54:05 43,800 ▲ 100 1 30,702
13:54:05 43,800 ▲ 100 1 30,701
13:54:04 43,800 ▲ 100 1 30,700
13:54:04 43,800 ▲ 100 1 30,699
13:53:54 43,500 ▼ 200 10 30,698
13:53:51 43,500 ▼ 200 2 30,688
13:53:49 43,500 ▼ 200 2 30,686
13:53:49 43,500 ▼ 200 1 30,684
13:53:48 43,500 ▼ 200 2 30,683
13:53:45 43,500 ▼ 200 2 30,681
13:53:42 43,500 ▼ 200 33 30,679
13:53:42 43,500 ▼ 200 2 30,646
13:53:36 43,500 ▼ 200 2 30,644
13:53:33 43,500 ▼ 200 2 30,642
13:53:31 43,500 ▼ 200 30 30,640
13:53:29 43,500 ▼ 200 33 30,610
13:53:29 43,500 ▼ 200 33 30,577
13:53:03 43,500 ▼ 200 33 30,544
13:53:03 43,450 ▼ 250 49 30,511
13:52:55 43,450 ▼ 250 51 30,462
13:52:52 43,500 ▼ 200 1 30,411
13:52:45 43,500 ▼ 200 20 30,410
13:52:06 43,450 ▼ 250 347 30,390
13:52:06 43,500 ▼ 200 53 30,043
13:51:39 43,500 ▼ 200 133 29,990
13:51:31 43,500 ▼ 200 1 29,857
13:51:26 43,500 ▼ 200 33 29,856
13:51:26 43,500 ▼ 200 33 29,823
13:51:19 43,500 ▼ 200 127 29,790
13:51:16 43,500 ▼ 200 70 29,663
13:51:12 43,500 ▼ 200 3 29,593
13:51:07 43,900 ▲ 200 1 29,590
13:51:07 43,900 ▲ 200 1 29,589
13:51:06 43,900 ▲ 200 1 29,588
13:51:06 43,900 ▲ 200 1 29,587
13:51:05 43,900 ▲ 200 1 29,586
13:51:05 43,900 ▲ 200 1 29,585
13:51:02 43,450 ▼ 250 278 29,584
13:51:02 43,500 ▼ 200 2 29,306
13:50:24 43,500 ▼ 200 24 29,304
13:50:24 43,500 ▼ 200 110 29,280
13:50:19 43,500 ▼ 200 66 29,170
13:50:02 43,500 ▼ 200 10 29,104
13:50:00 43,500 ▼ 200 33 29,094
13:50:00 43,500 ▼ 200 130 29,061
13:49:57 43,500 ▼ 200 27 28,931
13:49:45 43,850 ▲ 150 1 28,904
13:49:38 43,800 ▲ 100 12 28,903
13:48:58 43,500 ▼ 200 26 28,891
13:48:58 43,500 ▼ 200 68 28,865
13:48:58 43,500 ▼ 200 33 28,797
13:48:58 43,500 ▼ 200 50 28,764
13:48:58 43,550 ▼ 150 2 28,714
13:48:58 43,600 ▼ 100 2 28,712
13:48:58 43,650 ▼ 50 1 28,710
13:48:58 43,700  0 18 28,709
13:48:05 44,050 ▲ 350 1 28,691
13:48:05 44,050 ▲ 350 1 28,690
13:48:05 44,050 ▲ 350 1 28,689
13:48:04 44,050 ▲ 350 1 28,688
13:48:04 44,050 ▲ 350 1 28,687
13:48:04 44,050 ▲ 350 1 28,686
13:48:04 44,050 ▲ 350 1 28,685
13:48:04 44,050 ▲ 350 1 28,684
13:47:58 43,700  0 49 28,683
13:47:04 43,500 ▼ 200 236 28,306
13:47:04 43,500 ▼ 200 328 28,634
13:47:04 43,500 ▼ 200 94 28,070
13:47:04 43,550 ▼ 150 4 27,976
13:47:04 43,600 ▼ 100 1 27,972
13:47:04 43,650 ▼ 50 10 27,971
13:47:04 43,700  0 150 27,961
13:47:04 43,750 ▲ 50 166 27,811
13:47:04 44,000 ▲ 300 11 27,645
13:45:10 44,300 ▲ 600 1 27,634
13:45:07 44,300 ▲ 600 1 27,633
13:45:07 44,300 ▲ 600 1 27,632
13:45:07 44,300 ▲ 600 1 27,631
13:45:07 44,300 ▲ 600 2 27,630
13:45:06 44,300 ▲ 600 1 27,628
13:43:59 44,000 ▲ 300 230 27,627
13:43:51 44,000 ▲ 300 232 27,397
13:43:51 44,050 ▲ 350 165 27,165
13:43:51 44,100 ▲ 400 159 27,000
13:43:51 44,150 ▲ 450 24 26,841
13:43:51 44,200 ▲ 500 100 26,817
13:43:44 44,350 ▲ 650 4 26,717
13:43:36 44,150 ▲ 450 11 26,713
13:43:26 44,150 ▲ 450 1 26,702
13:43:24 44,150 ▲ 450 3 26,701
13:43:12 44,150 ▲ 450 183 26,698
13:43:12 44,200 ▲ 500 2 26,515
13:42:25 44,200 ▲ 500 30 26,513
13:42:08 44,350 ▲ 650 1 26,483
13:42:07 44,350 ▲ 650 1 26,482
13:42:05 44,350 ▲ 650 1 26,481
13:42:05 44,350 ▲ 650 2 26,480
13:42:04 44,350 ▲ 650 1 26,478
13:42:04 44,350 ▲ 650 1 26,477
13:42:04 44,300 ▲ 600 1 26,476
13:42:04 44,300 ▲ 600 1 26,475
13:40:38 44,200 ▲ 500 50 26,474
13:39:42 44,200 ▲ 500 100 26,424
13:39:06 44,600 ▲ 900 1 26,324
13:39:06 44,600 ▲ 900 1 26,323
13:39:06 44,600 ▲ 900 1 26,322

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.