삼광글라스
(005090)
코스피
비금속광물
액면가 5,000원
관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 )    02.22 15:59

40,900 (38,950)   [시가/고가/저가] 39,300 / 41,500 / 39,050 
전일비/등락률 ▲ 1,950 (5.01%) 매도호가/호가잔량 40,900 / 678
거래량/전일동시간대비 41,405 /▲ 18,417 매수호가/호가잔량 40,850 / 100
상한가/하한가 50,600 / 27,300 총매도/총매수잔량 2,386 / 4,843

매도잔량 호가 매수잔량
210 41,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
301 41,400
111 41,350
135 41,250
159 41,200
102 41,150
210 41,100
190 41,000
290 40,950
678 40,900
 
40,850 100
40,800 110
40,750 333
40,700 209
40,650 175
40,600 534
40,550 134
40,500 2,124
40,350 1,024
40,300 100
 
총매도잔량 순매수잔량 총매수잔량
2,386 2,457 4,843
시간외잔량 시간외잔량
0 4
 
삼광글라스 005090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 40,900 ▲ 1,950 408 41,405
15:18:48 40,900 ▲ 1,950 3 40,997
15:18:48 40,850 ▲ 1,900 5 40,994
15:15:22 40,950 ▲ 2,000 1 40,989
15:14:51 40,900 ▲ 1,950 650 40,988
15:14:37 40,900 ▲ 1,950 41 40,338
15:14:37 41,000 ▲ 2,050 36 40,297
15:14:37 41,050 ▲ 2,100 23 40,261
15:13:20 41,000 ▲ 2,050 64 40,238
15:13:20 41,100 ▲ 2,150 36 40,174
15:12:51 41,100 ▲ 2,150 100 40,138
15:12:38 41,100 ▲ 2,150 2 40,038
15:11:59 41,150 ▲ 2,200 7 40,036
15:11:59 41,150 ▲ 2,200 193 40,029
15:10:59 41,150 ▲ 2,200 1 39,836
15:10:48 41,150 ▲ 2,200 100 39,835
15:09:21 41,150 ▲ 2,200 170 39,735
15:08:24 41,200 ▲ 2,250 5 39,565
15:07:34 41,200 ▲ 2,250 2 39,560
15:07:28 41,200 ▲ 2,250 4 39,558
15:07:28 41,200 ▲ 2,250 52 39,554
15:07:21 41,200 ▲ 2,250 142 39,502
15:07:02 41,200 ▲ 2,250 58 39,360
15:06:54 41,200 ▲ 2,250 45 39,302
15:06:40 41,200 ▲ 2,250 55 39,257
15:06:06 41,200 ▲ 2,250 70 39,202
15:05:19 41,300 ▲ 2,350 14 39,132
15:05:18 41,300 ▲ 2,350 100 39,118
15:05:16 41,300 ▲ 2,350 6 39,018
15:05:12 41,300 ▲ 2,350 94 39,012
15:05:10 41,300 ▲ 2,350 6 38,918
15:05:06 41,300 ▲ 2,350 164 38,912
15:05:06 41,200 ▲ 2,250 30 38,748
15:05:06 41,200 ▲ 2,250 70 38,718
15:05:06 41,200 ▲ 2,250 40 38,648
15:04:49 41,300 ▲ 2,350 18 38,608
15:04:39 41,300 ▲ 2,350 95 38,590
15:04:39 41,350 ▲ 2,400 5 38,495
15:04:01 41,400 ▲ 2,450 9 38,490
15:02:55 41,400 ▲ 2,450 75 38,481
15:02:52 41,400 ▲ 2,450 100 38,406
15:02:52 41,400 ▲ 2,450 153 38,306
15:02:41 41,400 ▲ 2,450 2 38,153
15:02:33 41,400 ▲ 2,450 1 38,151
15:02:30 41,400 ▲ 2,450 4 38,150
15:02:29 41,400 ▲ 2,450 55 38,146
15:02:25 41,400 ▲ 2,450 1 38,091
15:02:21 41,400 ▲ 2,450 40 38,090
15:01:59 41,400 ▲ 2,450 1 38,050
15:01:40 41,400 ▲ 2,450 1 38,049
15:00:31 41,400 ▲ 2,450 4 38,048
15:00:03 41,450 ▲ 2,500 20 38,034
15:00:03 41,500 ▲ 2,550 10 38,044
14:59:28 41,350 ▲ 2,400 1 38,013
14:59:28 41,400 ▲ 2,450 1 38,014
14:59:28 41,300 ▲ 2,350 3 38,012
14:59:28 41,250 ▲ 2,300 30 38,009
14:59:28 41,150 ▲ 2,200 135 37,979
14:59:28 41,100 ▲ 2,150 89 37,844
14:59:27 41,100 ▲ 2,150 200 37,755
14:59:27 41,100 ▲ 2,150 200 37,555
14:59:24 41,000 ▲ 2,050 5 37,355
14:59:24 41,000 ▲ 2,050 1,288 37,350
14:59:11 40,950 ▲ 2,000 444 36,062
14:59:09 40,950 ▲ 2,000 200 35,618
14:59:09 40,950 ▲ 2,000 11 35,418
14:59:09 40,900 ▲ 1,950 189 35,407
14:59:09 40,900 ▲ 1,950 500 35,218
14:59:08 40,900 ▲ 1,950 300 34,718
14:58:59 40,800 ▲ 1,850 134 34,418
14:58:18 40,800 ▲ 1,850 96 34,284
14:57:54 40,800 ▲ 1,850 245 34,188
14:57:43 40,750 ▲ 1,800 51 33,943
14:57:08 40,700 ▲ 1,750 10 33,892
14:56:59 40,750 ▲ 1,800 18 33,882
14:56:59 40,750 ▲ 1,800 100 33,864
14:56:42 40,700 ▲ 1,750 50 33,764
14:55:07 40,750 ▲ 1,800 4 33,714
14:54:06 40,700 ▲ 1,750 100 33,710
14:53:26 40,700 ▲ 1,750 2 33,610
14:53:08 40,750 ▲ 1,800 50 33,608
14:51:56 40,750 ▲ 1,800 2 33,558
14:51:13 40,750 ▲ 1,800 1 33,556
14:50:53 40,750 ▲ 1,800 30 33,555
14:50:27 40,750 ▲ 1,800 12 33,525
14:50:27 40,750 ▲ 1,800 58 33,513
14:50:12 40,750 ▲ 1,800 10 33,455
14:50:10 40,750 ▲ 1,800 20 33,445
14:49:11 40,750 ▲ 1,800 440 33,425
14:48:27 40,700 ▲ 1,750 30 32,985
14:48:06 40,750 ▲ 1,800 4 32,955
14:47:43 40,700 ▲ 1,750 30 32,951
14:46:56 40,700 ▲ 1,750 1 32,921
14:46:14 40,700 ▲ 1,750 100 32,920
14:45:27 40,700 ▲ 1,750 10 32,820
14:45:16 40,700 ▲ 1,750 63 32,810
14:45:16 40,700 ▲ 1,750 240 32,747
14:45:09 40,650 ▲ 1,700 135 32,507
14:43:23 40,600 ▲ 1,650 1 32,372
14:43:18 40,600 ▲ 1,650 1 32,371
14:41:52 40,600 ▲ 1,650 50 32,370
14:39:37 40,600 ▲ 1,650 30 32,320
14:37:37 40,600 ▲ 1,650 1 32,290
14:36:22 40,600 ▲ 1,650 100 32,289
14:34:13 40,600 ▲ 1,650 8 32,189
14:33:45 40,600 ▲ 1,650 1 32,181
14:32:59 40,650 ▲ 1,700 4 32,180
14:30:32 40,600 ▲ 1,650 30 32,176
14:29:39 40,600 ▲ 1,650 1 32,146
14:28:52 40,600 ▲ 1,650 11 32,145
14:28:46 40,600 ▲ 1,650 7 32,134
14:28:46 40,600 ▲ 1,650 24 32,127
14:28:13 40,600 ▲ 1,650 1 32,103
14:26:58 40,500 ▲ 1,550 78 32,102
14:26:55 40,500 ▲ 1,550 1,126 32,024
14:26:55 40,450 ▲ 1,500 778 30,898
14:26:55 40,400 ▲ 1,450 23 30,120
14:26:55 40,300 ▲ 1,350 48 30,097
14:26:53 40,300 ▲ 1,350 28 30,049
14:26:53 40,300 ▲ 1,350 28 30,021
14:26:53 40,300 ▲ 1,350 29 29,993
14:26:53 40,300 ▲ 1,350 28 29,964
14:26:53 40,300 ▲ 1,350 28 29,936
14:25:29 40,250 ▲ 1,300 1 29,908
14:22:10 40,250 ▲ 1,300 1 29,907
14:21:53 40,300 ▲ 1,350 311 29,906
14:20:58 40,400 ▲ 1,450 1 29,595
14:17:30 40,400 ▲ 1,450 3 29,594
14:17:30 40,400 ▲ 1,450 15 29,591
14:15:49 40,400 ▲ 1,450 1 29,576
14:05:39 40,300 ▲ 1,350 1 29,575
13:58:17 40,300 ▲ 1,350 45 29,574
13:58:17 40,350 ▲ 1,400 5 29,529
13:51:15 40,350 ▲ 1,400 3 29,524
13:51:15 40,350 ▲ 1,400 170 29,521
13:51:04 40,300 ▲ 1,350 114 29,351
13:43:36 40,300 ▲ 1,350 179 29,237
13:42:41 40,300 ▲ 1,350 207 29,058
13:42:22 40,350 ▲ 1,400 1 28,851
13:42:14 40,350 ▲ 1,400 1 28,850
13:40:24 40,300 ▲ 1,350 142 28,849
13:40:23 40,300 ▲ 1,350 35 28,707
13:40:23 40,350 ▲ 1,400 4 28,672
13:37:38 40,300 ▲ 1,350 29 28,668
13:33:12 40,300 ▲ 1,350 20 28,639
13:31:22 40,300 ▲ 1,350 20 28,619
13:31:01 40,300 ▲ 1,350 100 28,599
13:15:49 40,300 ▲ 1,350 436 28,499
13:15:49 40,250 ▲ 1,300 116 28,063
13:04:39 40,100 ▲ 1,150 1 27,947
13:04:39 40,150 ▲ 1,200 64 27,946
13:04:33 40,200 ▲ 1,250 49 27,882
13:01:38 40,250 ▲ 1,300 2 27,833
13:01:01 40,200 ▲ 1,250 56 27,831
13:00:18 40,200 ▲ 1,250 1 27,775
12:59:31 40,200 ▲ 1,250 36 27,774
12:58:54 40,200 ▲ 1,250 4 27,738
12:58:51 40,100 ▲ 1,150 1 27,734
12:57:23 40,100 ▲ 1,150 10 27,733
12:55:29 40,100 ▲ 1,150 100 27,723
12:54:40 40,200 ▲ 1,250 1 27,623
12:54:11 40,200 ▲ 1,250 1 27,622
12:51:16 40,150 ▲ 1,200 1 27,621
12:51:16 40,150 ▲ 1,200 9 27,620
12:51:15 40,150 ▲ 1,200 2 27,611
12:46:38 40,100 ▲ 1,150 24 27,609
12:44:36 40,000 ▲ 1,050 300 27,585
12:43:14 40,100 ▲ 1,150 10 27,285
12:41:23 40,100 ▲ 1,150 2 27,275
12:41:23 40,100 ▲ 1,150 20 27,273
12:40:36 40,100 ▲ 1,150 4 27,253
12:40:36 40,100 ▲ 1,150 25 27,249
12:40:07 40,100 ▲ 1,150 4 27,224
12:40:07 40,100 ▲ 1,150 20 27,220
12:32:12 40,100 ▲ 1,150 11 27,200
12:32:12 40,100 ▲ 1,150 10 27,189
12:31:46 40,100 ▲ 1,150 10 27,179
12:31:34 40,100 ▲ 1,150 32 27,169
12:31:34 40,100 ▲ 1,150 10 27,137
12:31:04 40,100 ▲ 1,150 25 27,127
12:31:04 40,000 ▲ 1,050 147 27,102
12:30:20 40,000 ▲ 1,050 5 26,955
12:29:14 40,000 ▲ 1,050 48 26,950
12:28:57 40,000 ▲ 1,050 100 26,902
12:28:57 40,000 ▲ 1,050 84 26,802
12:28:41 40,000 ▲ 1,050 500 26,718
12:28:31 40,100 ▲ 1,150 1 26,218
12:28:25 40,100 ▲ 1,150 1 26,217
12:28:24 40,000 ▲ 1,050 110 26,216
12:28:24 40,050 ▲ 1,100 348 26,106
12:28:24 40,100 ▲ 1,150 25 25,758
12:28:24 40,150 ▲ 1,200 2 25,733
12:28:24 40,200 ▲ 1,250 261 25,731
12:28:23 40,250 ▲ 1,300 1 25,470
12:28:22 40,250 ▲ 1,300 1 25,469
12:27:32 40,200 ▲ 1,250 1 25,468
12:22:10 40,250 ▲ 1,300 49 25,467
12:21:50 40,250 ▲ 1,300 1 25,418
12:17:36 40,250 ▲ 1,300 3 25,417
12:14:09 40,250 ▲ 1,300 13 25,414
12:12:40 40,350 ▲ 1,400 7 25,401
12:12:39 40,350 ▲ 1,400 12 25,394
12:10:56 40,350 ▲ 1,400 30 25,382
12:10:18 40,350 ▲ 1,400 1 25,352
12:09:40 40,350 ▲ 1,400 1 25,351
12:08:53 40,250 ▲ 1,300 1 25,350
12:08:53 40,300 ▲ 1,350 9 25,349
12:07:23 40,300 ▲ 1,350 600 25,340
12:04:55 40,600 ▲ 1,650 1,234 24,740
12:04:55 40,550 ▲ 1,600 73 23,506
12:04:55 40,500 ▲ 1,550 193 23,433
12:00:16 40,350 ▲ 1,400 20 23,240
12:00:16 40,300 ▲ 1,350 20 23,220
11:56:48 40,300 ▲ 1,350 300 23,200
11:56:01 40,500 ▲ 1,550 250 22,900
11:55:47 40,500 ▲ 1,550 599 22,650
11:55:47 40,450 ▲ 1,500 601 22,051
11:53:38 40,450 ▲ 1,500 90 21,450
11:53:38 40,400 ▲ 1,450 10 21,360
11:51:15 40,350 ▲ 1,400 11 21,350
11:50:51 40,350 ▲ 1,400 10 21,339
11:50:51 40,350 ▲ 1,400 63 21,329
11:49:53 40,300 ▲ 1,350 1 21,266
11:49:21 40,350 ▲ 1,400 16 21,265
11:46:07 40,500 ▲ 1,550 150 21,249
11:45:12 40,500 ▲ 1,550 339 21,099
11:43:43 40,500 ▲ 1,550 254 20,760
11:41:32 40,500 ▲ 1,550 1 20,506
11:41:31 40,550 ▲ 1,600 37 20,505
11:41:30 40,550 ▲ 1,600 350 20,468
11:41:22 40,500 ▲ 1,550 20 20,118
11:41:11 40,550 ▲ 1,600 80 20,098
11:41:07 40,550 ▲ 1,600 560 20,018
11:41:00 40,600 ▲ 1,650 1 19,458
11:40:59 40,600 ▲ 1,650 300 19,457
11:39:24 40,550 ▲ 1,600 16 19,157
11:39:08 40,550 ▲ 1,600 200 19,141
11:39:03 40,550 ▲ 1,600 20 18,941
11:38:58 40,550 ▲ 1,600 101 18,921
11:38:31 40,550 ▲ 1,600 1 18,820
11:38:19 40,500 ▲ 1,550 90 18,819
11:38:07 40,450 ▲ 1,500 1 18,729
11:38:04 40,500 ▲ 1,550 12 18,728
11:38:04 40,450 ▲ 1,500 1 18,716
11:37:53 40,400 ▲ 1,450 1,030 18,715
11:37:24 40,350 ▲ 1,400 5 17,685
11:37:24 40,350 ▲ 1,400 200 17,680
11:37:11 40,300 ▲ 1,350 338 17,175
11:37:11 40,350 ▲ 1,400 305 17,480
11:37:11 40,250 ▲ 1,300 130 16,837
11:37:11 40,200 ▲ 1,250 75 16,707
11:37:11 40,150 ▲ 1,200 133 16,632
11:37:11 40,100 ▲ 1,150 14 16,499
11:36:23 40,100 ▲ 1,150 100 16,485
11:31:58 40,100 ▲ 1,150 50 16,385
11:30:18 40,100 ▲ 1,150 9 16,335
11:30:18 40,100 ▲ 1,150 88 16,326
11:29:54 40,100 ▲ 1,150 1 16,238
11:28:26 40,100 ▲ 1,150 14 16,237
11:28:18 40,000 ▲ 1,050 1,991 16,223
11:28:18 40,050 ▲ 1,100 109 14,232
11:28:04 40,050 ▲ 1,100 295 14,123
11:28:04 40,100 ▲ 1,150 5 13,828
11:25:21 40,050 ▲ 1,100 13 13,823
11:23:42 40,150 ▲ 1,200 37 13,810
11:23:05 40,150 ▲ 1,200 27 13,773
11:22:33 40,200 ▲ 1,250 300 13,746
11:22:19 40,250 ▲ 1,300 5 13,446
11:22:19 40,250 ▲ 1,300 97 13,441
11:21:32 40,300 ▲ 1,350 80 13,344
11:21:19 40,300 ▲ 1,350 10 13,264
11:20:54 40,350 ▲ 1,400 15 13,254
11:19:52 40,300 ▲ 1,350 5 13,239
11:19:49 40,350 ▲ 1,400 50 13,234
11:19:49 40,300 ▲ 1,350 50 13,184
11:19:26 40,300 ▲ 1,350 10 13,134
11:19:01 40,300 ▲ 1,350 13 13,124
11:19:01 40,300 ▲ 1,350 87 13,111
11:18:41 40,300 ▲ 1,350 42 13,024
11:18:19 40,250 ▲ 1,300 3 12,982
11:18:19 40,250 ▲ 1,300 10 12,979
11:18:06 40,150 ▲ 1,200 127 12,468
11:18:06 40,200 ▲ 1,250 501 12,969
11:18:06 40,100 ▲ 1,150 133 12,341
11:18:03 40,100 ▲ 1,150 40 12,208
11:17:55 40,100 ▲ 1,150 15 12,168
11:17:43 40,100 ▲ 1,150 26 12,153
11:17:03 40,100 ▲ 1,150 25 12,127
11:16:51 40,100 ▲ 1,150 50 12,102
11:16:23 40,100 ▲ 1,150 13 12,052
11:16:16 40,100 ▲ 1,150 10 12,039
11:15:39 40,050 ▲ 1,100 194 12,029
11:14:47 40,000 ▲ 1,050 1 11,835
11:14:24 40,000 ▲ 1,050 5 11,834
11:14:24 40,000 ▲ 1,050 1,861 11,829
11:14:24 39,950 ▲ 1,000 26 9,968
11:14:09 39,950 ▲ 1,000 3 9,942
11:14:09 39,950 ▲ 1,000 13 9,939
11:13:59 39,950 ▲ 1,000 1 9,926
11:13:59 39,950 ▲ 1,000 10 9,925
11:13:02 39,950 ▲ 1,000 2 9,915
11:12:42 39,950 ▲ 1,000 10 9,913
11:12:40 39,950 ▲ 1,000 23 9,903
11:12:40 39,950 ▲ 1,000 13 9,880
11:12:38 39,950 ▲ 1,000 149 9,867
11:12:20 39,950 ▲ 1,000 50 9,718
11:11:48 39,950 ▲ 1,000 17 9,668
11:10:09 39,950 ▲ 1,000 50 9,651
11:09:41 39,950 ▲ 1,000 3 9,601
11:06:40 39,950 ▲ 1,000 125 9,598
11:06:39 39,900 ▲ 950 100 9,473
11:06:25 39,950 ▲ 1,000 12 9,373
11:03:43 39,900 ▲ 950 2 9,361
11:03:43 39,900 ▲ 950 20 9,359
11:02:54 39,900 ▲ 950 19 9,339
11:02:54 39,900 ▲ 950 110 9,320
11:02:30 39,900 ▲ 950 25 9,210
11:02:22 39,900 ▲ 950 11 9,185
11:02:18 39,900 ▲ 950 120 9,174
11:02:12 39,900 ▲ 950 1 9,054
11:01:20 39,850 ▲ 900 1 9,053
11:01:04 39,850 ▲ 900 2 9,052
11:00:58 39,900 ▲ 950 4 9,050
11:00:18 39,900 ▲ 950 4 9,046
11:00:10 39,900 ▲ 950 10 9,042
10:59:20 39,850 ▲ 900 15 9,032
10:59:07 39,850 ▲ 900 69 9,017
10:58:47 39,850 ▲ 900 53 8,948
10:58:13 39,800 ▲ 850 12 8,895
10:58:13 39,800 ▲ 850 200 8,883
10:58:06 39,800 ▲ 850 1 8,683
10:56:11 39,800 ▲ 850 10 8,682
10:55:50 39,800 ▲ 850 31 8,672
10:55:50 39,800 ▲ 850 16 8,641
10:55:15 39,800 ▲ 850 7 8,625
10:55:04 39,750 ▲ 800 10 8,618
10:53:39 39,800 ▲ 850 214 8,608
10:50:35 39,800 ▲ 850 4 8,394
10:49:51 39,800 ▲ 850 35 8,390
10:48:51 39,800 ▲ 850 1 8,355
10:48:04 39,800 ▲ 850 240 8,354
10:48:04 39,800 ▲ 850 300 8,114
10:47:56 39,750 ▲ 800 10 7,814
10:47:27 39,750 ▲ 800 161 7,804
10:47:19 39,750 ▲ 800 5 7,643
10:46:37 39,700 ▲ 750 15 7,638
10:46:36 39,700 ▲ 750 29 7,623
10:46:36 39,700 ▲ 750 84 7,594
10:46:31 39,700 ▲ 750 251 7,510
10:46:24 39,700 ▲ 750 225 7,259
10:45:55 39,700 ▲ 750 65 7,034
10:45:47 39,700 ▲ 750 50 6,969
10:45:33 39,700 ▲ 750 93 6,919
10:45:20 39,700 ▲ 750 50 6,826
10:45:17 39,700 ▲ 750 252 6,776
10:45:09 39,700 ▲ 750 252 6,524
10:44:42 39,700 ▲ 750 30 6,272
10:44:04 39,700 ▲ 750 1 6,242
10:42:50 39,650 ▲ 700 5 6,241
10:41:57 39,650 ▲ 700 10 6,236
10:41:47 39,650 ▲ 700 81 6,226
10:41:12 39,650 ▲ 700 30 6,145
10:40:53 39,600 ▲ 650 49 6,115
10:39:11 39,600 ▲ 650 15 6,066
10:39:09 39,600 ▲ 650 1 6,051
10:38:49 39,650 ▲ 700 50 6,050
10:38:03 39,650 ▲ 700 10 6,000
10:38:00 39,650 ▲ 700 92 5,990
10:38:00 39,650 ▲ 700 65 5,898
10:37:53 39,650 ▲ 700 10 5,833
10:37:43 39,650 ▲ 700 30 5,823
10:37:17 39,600 ▲ 650 10 5,793
10:36:46 39,600 ▲ 650 3 5,783
10:35:49 39,600 ▲ 650 4 5,780
10:35:40 39,600 ▲ 650 2 5,776
10:35:40 39,600 ▲ 650 4 5,774
10:34:00 39,550 ▲ 600 82 5,770
10:33:58 39,650 ▲ 700 28 5,688
10:32:59 39,650 ▲ 700 37 5,660
10:32:57 39,500 ▲ 550 42 5,623
10:32:01 39,650 ▲ 700 1 5,581
10:31:03 39,650 ▲ 700 50 5,580
10:29:42 39,650 ▲ 700 4 5,530
10:29:35 39,650 ▲ 700 2 5,526
10:28:36 39,650 ▲ 700 30 5,524
10:28:36 39,650 ▲ 700 30 5,494
10:27:30 39,650 ▲ 700 1 5,464
10:25:57 39,600 ▲ 650 2 5,463
10:25:57 39,600 ▲ 650 99 5,461
10:25:57 39,550 ▲ 600 1 5,362
10:24:21 39,500 ▲ 550 200 5,361
10:23:05 39,500 ▲ 550 40 5,161
10:22:56 39,500 ▲ 550 500 5,121
10:22:36 39,450 ▲ 500 10 4,621
10:22:36 39,450 ▲ 500 150 4,611
10:21:34 39,450 ▲ 500 30 4,461
10:18:03 39,450 ▲ 500 30 4,431
10:18:03 39,450 ▲ 500 30 4,401
10:17:17 39,450 ▲ 500 10 4,371
10:15:39 39,450 ▲ 500 2 4,361
10:14:32 39,450 ▲ 500 30 4,359
10:10:56 39,400 ▲ 450 1 4,329
10:10:30 39,400 ▲ 450 1 4,328
10:07:32 39,400 ▲ 450 1 4,327
10:07:30 39,450 ▲ 500 30 4,326
10:07:30 39,450 ▲ 500 30 4,296
10:07:07 39,450 ▲ 500 65 4,266
10:06:04 39,450 ▲ 500 6 4,201
10:03:58 39,450 ▲ 500 15 4,195
10:00:27 39,400 ▲ 450 15 4,180
09:56:56 39,400 ▲ 450 5 4,165
09:56:56 39,400 ▲ 450 30 4,160
09:56:56 39,400 ▲ 450 30 4,130
09:56:25 39,400 ▲ 450 2 4,100
09:56:25 39,400 ▲ 450 15 4,098
09:55:45 39,400 ▲ 450 4 4,083
09:55:45 39,400 ▲ 450 23 4,079
09:53:40 39,300 ▲ 350 4 4,056
09:53:40 39,300 ▲ 350 2 4,052
09:53:40 39,400 ▲ 450 38 4,050
09:53:40 39,400 ▲ 450 200 4,012
09:50:48 39,300 ▲ 350 19 3,812
09:50:32 39,350 ▲ 400 26 3,793
09:50:22 39,350 ▲ 400 24 3,767
09:49:54 39,400 ▲ 450 30 3,743
09:46:23 39,400 ▲ 450 30 3,713
09:42:52 39,400 ▲ 450 30 3,683
09:42:52 39,400 ▲ 450 30 3,653
09:41:18 39,400 ▲ 450 3 3,623
09:39:21 39,400 ▲ 450 30 3,620
09:39:12 39,300 ▲ 350 103 3,590
09:38:48 39,300 ▲ 350 28 3,487
09:38:05 39,250 ▲ 300 3 3,459
09:38:05 39,300 ▲ 350 28 3,456
09:37:40 39,250 ▲ 300 2 3,428
09:37:10 39,200 ▲ 250 2 3,426
09:34:36 39,200 ▲ 250 3 3,424
09:34:36 39,250 ▲ 300 32 3,421
09:34:35 39,300 ▲ 350 469 3,389
09:33:41 39,300 ▲ 350 2 2,920
09:32:26 39,400 ▲ 450 5 2,918
09:32:18 39,400 ▲ 450 30 2,913
09:28:49 39,300 ▲ 350 129 2,883
09:28:47 39,300 ▲ 350 13 2,754
09:28:25 39,250 ▲ 300 1 2,741
09:28:25 39,250 ▲ 300 10 2,740
09:27:27 39,250 ▲ 300 1 2,730
09:27:27 39,250 ▲ 300 5 2,729
09:27:24 39,250 ▲ 300 8 2,724
09:27:09 39,200 ▲ 250 50 2,716
09:26:50 39,200 ▲ 250 50 2,666
09:24:28 39,200 ▲ 250 47 2,616
09:23:50 39,150 ▲ 200 3 2,569
09:23:49 39,200 ▲ 250 28 2,566
09:23:29 39,200 ▲ 250 5 2,538
09:22:36 39,150 ▲ 200 1 2,533
09:22:36 39,150 ▲ 200 3 2,532
09:22:36 39,200 ▲ 250 34 2,529
09:22:20 39,200 ▲ 250 2 2,495
09:22:20 39,200 ▲ 250 22 2,493
09:22:20 39,300 ▲ 350 230 2,471
09:20:46 39,300 ▲ 350 1 2,241
09:20:46 39,300 ▲ 350 10 2,240
09:20:46 39,300 ▲ 350 86 2,230
09:20:46 39,350 ▲ 400 14 2,144
09:20:16 39,300 ▲ 350 1 2,130
09:20:16 39,300 ▲ 350 9 2,129
09:20:16 39,350 ▲ 400 100 2,120
09:20:07 39,350 ▲ 400 5 2,020
09:20:07 39,400 ▲ 450 50 2,015
09:20:04 39,400 ▲ 450 1 1,965
09:20:03 39,450 ▲ 500 2 1,964
09:19:59 39,400 ▲ 450 10 1,962
09:19:59 39,400 ▲ 450 100 1,952
09:19:18 39,400 ▲ 450 1 1,852
09:19:18 39,400 ▲ 450 4 1,851
09:19:18 39,450 ▲ 500 11 1,847
09:19:18 39,450 ▲ 500 32 1,836
09:19:04 39,450 ▲ 500 2 1,804
09:19:03 39,450 ▲ 500 50 1,802
09:18:53 39,450 ▲ 500 5 1,752
09:18:50 39,450 ▲ 500 37 1,747
09:18:48 39,450 ▲ 500 50 1,710
09:18:17 39,450 ▲ 500 1 1,660
09:18:05 39,400 ▲ 450 1 1,659
09:18:05 39,400 ▲ 450 2 1,658
09:18:04 39,450 ▲ 500 23 1,656
09:17:24 39,450 ▲ 500 3 1,633
09:17:23 39,450 ▲ 500 50 1,630
09:17:05 39,450 ▲ 500 42 1,580
09:16:49 39,400 ▲ 450 1 1,538
09:16:48 39,400 ▲ 450 7 1,537
09:16:48 39,450 ▲ 500 116 1,530
09:16:48 39,450 ▲ 500 5 1,414
09:15:29 39,450 ▲ 500 5 1,409
09:15:29 39,500 ▲ 550 5 1,404
09:15:28 39,500 ▲ 550 50 1,399
09:14:44 39,450 ▲ 500 26 1,349
09:14:44 39,450 ▲ 500 30 1,323
09:14:43 39,450 ▲ 500 1 1,293

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.