삼광글라스
(005090)
코스피
비금속광물
액면가 5,000원
관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 )    11.13 15:59

29,000 (30,500)   [시가/고가/저가] 30,500 / 30,500 / 29,000 
전일비/등락률 ▼ 1,500 (-4.92%) 매도호가/호가잔량 29,500 / 185
거래량/전일동시간대비 8,193 /▲ 5,092 매수호가/호가잔량 29,000 / 2
상한가/하한가 39,650 / 21,350 총매도/총매수잔량 2,313 / 1,053

매도잔량 호가 매수잔량
130 30,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
112 30,000
466 29,950
252 29,900
339 29,750
256 29,700
105 29,650
261 29,600
207 29,550
185 29,500
 
29,000 2
28,900 70
28,800 57
28,750 215
28,700 293
28,650 30
28,600 300
28,500 48
28,250 6
28,000 32
 
총매도잔량 순매수잔량 총매수잔량
2,313 -1,260 1,053
시간외잔량 시간외잔량
0 24
 
삼광글라스 005090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 29,000 ▼ 1,500 1,400 8,193
15:19:14 29,500 ▼ 1,000 1 6,793
15:18:18 29,500 ▼ 1,000 100 6,792
15:18:06 29,500 ▼ 1,000 100 6,692
15:18:06 29,450 ▼ 1,050 100 6,592
15:17:48 29,500 ▼ 1,000 91 6,492
15:17:48 29,450 ▼ 1,050 9 6,401
15:17:39 29,400 ▼ 1,100 93 6,392
15:17:19 29,350 ▼ 1,150 7 6,299
15:17:09 29,400 ▼ 1,100 31 6,292
15:16:39 29,400 ▼ 1,100 19 6,261
15:16:22 29,100 ▼ 1,400 100 6,242
15:11:44 29,450 ▼ 1,050 1 6,142
15:11:44 29,150 ▼ 1,350 3 6,141
15:11:21 29,150 ▼ 1,350 187 6,138
15:11:21 29,200 ▼ 1,300 10 5,951
15:07:10 29,200 ▼ 1,300 57 5,941
15:04:57 29,200 ▼ 1,300 100 5,884
15:04:37 29,200 ▼ 1,300 3 5,784
15:03:03 29,200 ▼ 1,300 86 5,781
15:03:03 29,300 ▼ 1,200 14 5,695
15:02:57 29,300 ▼ 1,200 86 5,681
15:00:36 29,300 ▼ 1,200 3 5,595
14:59:55 29,300 ▼ 1,200 1 5,592
14:57:56 29,300 ▼ 1,200 10 5,591
14:57:37 29,300 ▼ 1,200 10 5,581
14:55:42 29,250 ▼ 1,250 102 5,571
14:55:15 29,300 ▼ 1,200 1 5,469
14:54:49 29,300 ▼ 1,200 1 5,468
14:52:49 29,300 ▼ 1,200 34 5,467
14:49:03 29,250 ▼ 1,250 34 5,433
14:47:24 29,300 ▼ 1,200 1 5,399
14:47:17 29,250 ▼ 1,250 4 5,398
14:47:17 29,250 ▼ 1,250 250 5,394
14:46:12 29,300 ▼ 1,200 43 5,144
14:40:43 29,300 ▼ 1,200 165 5,101
14:40:43 29,350 ▼ 1,150 10 4,936
14:32:44 29,250 ▼ 1,250 150 4,926
14:32:33 29,600 ▼ 900 1 4,776
14:31:45 29,250 ▼ 1,250 50 4,775
14:31:45 29,300 ▼ 1,200 50 4,725
14:27:23 29,200 ▼ 1,300 195 4,675
14:27:23 29,250 ▼ 1,250 5 4,480
14:26:21 29,250 ▼ 1,250 19 4,475
14:26:13 29,250 ▼ 1,250 1 4,456
14:25:39 29,650 ▼ 850 1 4,455
14:25:10 29,200 ▼ 1,300 46 4,454
14:24:36 29,250 ▼ 1,250 2 4,408
14:24:16 29,650 ▼ 850 1 4,406
14:19:15 29,150 ▼ 1,350 164 4,405
14:19:15 29,200 ▼ 1,300 9 4,241
14:19:15 29,300 ▼ 1,200 51 4,172
14:19:15 29,250 ▼ 1,250 60 4,232
14:18:54 29,300 ▼ 1,200 167 4,121
14:18:54 29,350 ▼ 1,150 208 3,954
14:18:54 29,400 ▼ 1,100 34 3,746
14:18:54 29,450 ▼ 1,050 41 3,712
14:17:44 29,450 ▼ 1,050 1 3,671
14:17:42 29,450 ▼ 1,050 1 3,670
14:17:42 29,450 ▼ 1,050 312 3,669
14:17:42 29,500 ▼ 1,000 88 3,357
14:16:19 29,550 ▼ 950 16 3,269
14:11:51 29,750 ▼ 750 1 3,253
13:56:03 29,500 ▼ 1,000 6 3,252
13:55:54 29,500 ▼ 1,000 50 3,246
13:53:26 29,550 ▼ 950 1 3,196
13:53:26 29,550 ▼ 950 46 3,195
13:53:18 29,550 ▼ 950 54 3,149
13:52:24 29,750 ▼ 750 1 3,095
13:51:52 29,750 ▼ 750 234 3,094
13:49:58 29,550 ▼ 950 1 2,860
13:49:58 29,600 ▼ 900 38 2,859
13:49:36 29,750 ▼ 750 1 2,821
13:41:03 29,750 ▼ 750 1 2,820
13:40:52 29,750 ▼ 750 1 2,819
13:40:12 29,600 ▼ 900 2 2,818
13:40:12 29,600 ▼ 900 82 2,816
13:40:12 29,650 ▼ 850 18 2,734
13:37:52 29,700 ▼ 800 1 2,716
13:37:43 29,700 ▼ 800 20 2,715
13:37:43 29,700 ▼ 800 300 2,695
13:36:00 29,750 ▼ 750 212 2,395
13:36:00 29,800 ▼ 700 7 2,183
13:35:16 29,800 ▼ 700 4 2,176
13:35:16 29,800 ▼ 700 50 2,172
13:25:48 29,950 ▼ 550 5 2,122
13:23:39 29,800 ▼ 700 14 2,117
13:23:38 29,800 ▼ 700 123 2,103
13:23:30 29,950 ▼ 550 5 1,980
13:23:11 29,950 ▼ 550 5 1,975
13:22:58 29,950 ▼ 550 5 1,970
13:19:52 29,850 ▼ 650 1 1,965
13:18:03 29,850 ▼ 650 72 1,964
13:17:56 29,950 ▼ 550 1 1,892
13:17:04 29,950 ▼ 550 14 1,891
13:16:39 29,950 ▼ 550 1 1,877
13:16:18 29,950 ▼ 550 200 1,876
13:11:38 29,950 ▼ 550 1 1,676
13:09:57 29,950 ▼ 550 10 1,675
13:06:08 29,950 ▼ 550 1 1,665
13:04:53 29,950 ▼ 550 50 1,664
13:04:14 29,950 ▼ 550 5 1,614
13:00:38 29,950 ▼ 550 1 1,609
12:55:07 29,950 ▼ 550 1 1,608
12:51:58 29,950 ▼ 550 1 1,607
12:49:37 29,950 ▼ 550 1 1,606
12:43:37 29,950 ▼ 550 1 1,605
12:37:37 29,950 ▼ 550 1 1,604
12:31:06 29,950 ▼ 550 1 1,603
12:24:36 29,950 ▼ 550 1 1,602
12:14:25 29,900 ▼ 600 1 1,601
12:01:47 29,850 ▼ 650 8 1,600
11:59:38 29,850 ▼ 650 19 1,592
11:56:50 29,850 ▼ 650 1 1,573
11:50:03 29,900 ▼ 600 26 1,572
11:44:56 29,900 ▼ 600 1 1,546
11:43:02 29,950 ▼ 550 3 1,545
11:34:04 29,900 ▼ 600 1 1,542
11:33:57 29,900 ▼ 600 2 1,541
11:33:57 29,900 ▼ 600 28 1,539
11:28:00 29,900 ▼ 600 1 1,511
11:27:35 29,900 ▼ 600 50 1,510
11:25:18 29,900 ▼ 600 17 1,460
11:24:31 29,800 ▼ 700 1 1,443
11:21:29 29,800 ▼ 700 1 1,442
11:15:45 29,850 ▼ 650 1 1,441
11:15:41 29,850 ▼ 650 1 1,440
11:15:41 29,850 ▼ 650 1 1,439
11:15:38 29,900 ▼ 600 10 1,438
11:13:28 29,900 ▼ 600 173 1,428
11:10:51 29,900 ▼ 600 31 1,255
11:09:33 29,900 ▼ 600 1 1,224
11:05:02 29,900 ▼ 600 1 1,223
11:00:32 29,900 ▼ 600 1 1,222
10:56:02 29,900 ▼ 600 1 1,221
10:48:18 29,800 ▼ 700 1 1,220
10:45:34 29,900 ▼ 600 1 1,219
10:43:52 29,900 ▼ 600 50 1,218
10:43:17 29,850 ▼ 650 1 1,168
10:37:56 29,800 ▼ 700 5 1,167
10:37:54 29,800 ▼ 700 1 1,162
10:37:46 29,900 ▼ 600 30 1,161
10:32:31 29,850 ▼ 650 80 1,131
10:32:20 29,950 ▼ 550 3 1,051
10:30:29 29,950 ▼ 550 1 1,048
10:23:57 29,850 ▼ 650 14 1,047
10:21:40 29,850 ▼ 650 1 1,033
10:21:20 29,900 ▼ 600 2 1,032
10:20:25 29,900 ▼ 600 1 1,030
10:10:30 29,900 ▼ 600 10 1,029
10:05:59 29,950 ▼ 550 1 1,019
10:03:20 29,950 ▼ 550 239 1,018
10:02:43 29,950 ▼ 550 1 779
10:02:01 30,000 ▼ 500 49 778
10:02:01 30,050 ▼ 450 20 729
09:44:38 30,450 ▼ 50 1 709
09:39:29 30,000 ▼ 500 505 708
09:39:29 30,050 ▼ 450 12 203
09:38:25 30,050 ▼ 450 2 191
09:37:55 30,050 ▼ 450 3 189
09:37:55 30,100 ▼ 400 19 186
09:29:49 30,450 ▼ 50 1 167
09:28:19 30,150 ▼ 350 1 166
09:26:13 30,100 ▼ 400 2 165
09:26:13 30,150 ▼ 350 7 163
09:23:28 30,450 ▼ 50 1 156
09:18:51 30,100 ▼ 400 67 155
09:18:51 30,150 ▼ 350 25 88
09:18:51 30,200 ▼ 300 7 63
09:16:56 30,350 ▼ 150 1 56
09:16:36 30,400 ▼ 100 3 55
09:15:44 30,400 ▼ 100 1 52
09:15:44 30,450 ▼ 50 11 51
09:10:18 30,500  0 1 40
09:08:27 30,250 ▼ 250 30 39
09:01:18 30,500  0 3 9
09:00:30 30,500  0 6 6

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.