삼광글라스
(005090)
코스피
비금속광물
액면가 5,000원
  02.22 15:59

49,100 (49,350)   [시가/고가/저가] 49,500 / 50,000 / 48,750 
전일비/등락률 ▼ 250 (-0.51%) 매도호가/호가잔량 49,250 / 55
거래량/전일동시간대비 14,233 /▼ 1,612 매수호가/호가잔량 49,100 / 2
상한가/하한가 64,100 / 34,550 총매도/총매수잔량 1,430 / 1,408

매도잔량 호가 매수잔량
498 49,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
192 49,900
100 49,850
97 49,800
102 49,750
134 49,550
68 49,500
32 49,450
152 49,300
55 49,250
 
49,100 2
48,850 60
48,800 110
48,750 175
48,700 595
48,650 11
48,600 155
48,550 25
48,500 174
48,450 101
 
총매도잔량 순매수잔량 총매수잔량
1,430 -22 1,408
시간외잔량 시간외잔량
0 0
 
삼광글라스 005090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,414.28 (-15.37)    FUTURE 312.35 (-2.20)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 49,100 ▼ 250 2 14,233
15:30:30 49,100 ▼ 250 121 14,231
15:17:29 49,250 ▼ 100 5 14,110
15:17:27 49,250 ▼ 100 1 14,105
15:17:12 48,850 ▼ 500 12 14,104
15:17:12 48,850 ▼ 500 32 14,092
15:17:00 49,100 ▼ 250 4 14,060
15:17:00 49,100 ▼ 250 4 14,056
15:16:19 49,100 ▼ 250 6 14,052
15:15:13 49,100 ▼ 250 4 14,046
15:15:06 49,100 ▼ 250 5 14,042
15:13:35 49,100 ▼ 250 5 14,037
15:13:29 49,100 ▼ 250 1 14,032
15:13:23 48,950 ▼ 400 27 14,031
15:13:12 48,950 ▼ 400 5 14,004
15:12:50 48,950 ▼ 400 49 13,999
15:12:43 48,950 ▼ 400 5 13,950
15:12:24 48,900 ▼ 450 88 13,945
15:12:14 48,900 ▼ 450 5 13,857
15:11:37 48,900 ▼ 450 2 13,852
15:11:37 48,900 ▼ 450 5 13,850
15:11:37 48,950 ▼ 400 5 13,845
15:11:17 49,000 ▼ 350 21 13,840
15:10:50 49,050 ▼ 300 6 13,819
15:10:21 49,050 ▼ 300 5 13,813
15:09:49 49,000 ▼ 350 50 13,808
15:09:23 49,000 ▼ 350 32 13,758
15:08:06 49,050 ▼ 300 5 13,726
15:08:06 49,050 ▼ 300 4 13,721
15:07:58 49,050 ▼ 300 5 13,717
15:07:29 49,000 ▼ 350 32 13,712
15:07:24 49,050 ▼ 300 2 13,680
15:06:19 49,050 ▼ 300 4 13,678
15:06:01 49,050 ▼ 300 5 13,674
15:05:35 49,050 ▼ 300 4 13,669
15:05:35 49,050 ▼ 300 6 13,665
15:04:33 49,100 ▼ 250 4 13,659
15:04:33 49,100 ▼ 250 4 13,655
15:04:28 49,100 ▼ 250 5 13,651
15:03:12 49,100 ▼ 250 5 13,646
15:02:46 49,100 ▼ 250 4 13,641
15:01:07 49,100 ▼ 250 5 13,637
15:00:17 48,900 ▼ 450 60 13,632
15:00:15 48,900 ▼ 450 8 13,572
15:00:00 48,900 ▼ 450 1 13,564
15:00:00 48,900 ▼ 450 6 13,563
14:59:59 48,900 ▼ 450 4 13,557
14:59:57 48,900 ▼ 450 1 13,553
14:59:54 48,850 ▼ 500 5 13,552
14:59:52 48,850 ▼ 500 5 13,547
14:59:12 49,100 ▼ 250 4 13,542
14:58:12 49,100 ▼ 250 7 13,538
14:58:05 48,850 ▼ 500 16 13,531
14:57:58 48,850 ▼ 500 16 13,515
14:57:51 48,900 ▼ 450 5 13,359
14:57:51 48,850 ▼ 500 140 13,499
14:57:51 48,950 ▼ 400 1 13,354
14:57:26 49,100 ▼ 250 4 13,353
14:56:57 49,100 ▼ 250 5 13,349
14:56:11 49,100 ▼ 250 7 13,344
14:56:09 48,850 ▼ 500 27 13,337
14:56:07 48,850 ▼ 500 1 13,310
14:56:04 48,850 ▼ 500 5 13,309
14:56:03 48,850 ▼ 500 4 13,304
14:55:30 48,850 ▼ 500 22 13,300
14:55:13 48,800 ▼ 550 5 13,278
14:55:02 48,800 ▼ 550 113 13,273
14:55:02 48,850 ▼ 500 100 13,160
14:55:02 48,900 ▼ 450 421 13,060
14:55:02 49,000 ▼ 350 91 12,535
14:55:02 48,950 ▼ 400 104 12,639
14:55:02 49,050 ▼ 300 31 12,444
14:55:00 49,100 ▼ 250 1 12,413
14:54:25 49,100 ▼ 250 6 12,412
14:54:09 49,100 ▼ 250 7 12,406
14:53:53 49,100 ▼ 250 5 12,399
14:53:52 49,100 ▼ 250 4 12,394
14:53:49 49,100 ▼ 250 3 12,390
14:53:42 49,100 ▼ 250 5 12,387
14:52:30 49,100 ▼ 250 1 12,382
14:52:18 49,100 ▼ 250 1 12,381
14:52:15 49,050 ▼ 300 7 12,380
14:52:07 49,100 ▼ 250 7 12,373
14:52:06 49,100 ▼ 250 4 12,366
14:51:41 49,100 ▼ 250 5 12,362
14:51:19 49,100 ▼ 250 4 12,357
14:50:50 49,100 ▼ 250 6 12,353
14:50:23 49,050 ▼ 300 62 12,347
14:50:21 49,050 ▼ 300 4 12,285
14:50:16 49,050 ▼ 300 14 12,281
14:50:05 49,050 ▼ 300 7 12,267
14:50:00 49,050 ▼ 300 1 12,260
14:49:26 49,050 ▼ 300 75 12,259
14:48:57 49,050 ▼ 300 6 12,184
14:48:56 49,050 ▼ 300 5 12,178
14:48:35 49,000 ▼ 350 9 12,173
14:48:32 49,050 ▼ 300 4 12,164
14:48:28 49,050 ▼ 300 1 12,160
14:48:03 49,050 ▼ 300 7 12,159
14:47:47 49,050 ▼ 300 6 12,152
14:47:39 49,050 ▼ 300 4 12,146
14:47:30 49,050 ▼ 300 1 12,142
14:46:45 49,050 ▼ 300 4 12,141
14:46:34 49,050 ▼ 300 5 12,137
14:46:32 49,050 ▼ 300 2 12,132
14:46:12 49,100 ▼ 250 5 12,130
14:46:01 49,100 ▼ 250 8 12,125
14:45:00 49,100 ▼ 250 1 12,117
14:44:59 49,100 ▼ 250 4 12,116
14:44:43 49,100 ▼ 250 5 12,112
14:44:38 49,050 ▼ 300 33 12,107
14:44:38 49,100 ▼ 250 1 12,074
14:44:11 49,100 ▼ 250 5 12,073
14:44:00 49,100 ▼ 250 7 12,068
14:43:28 49,100 ▼ 250 6 12,061
14:42:44 49,050 ▼ 300 23 12,055
14:42:30 49,100 ▼ 250 1 12,032
14:41:58 49,100 ▼ 250 7 12,031
14:41:48 49,100 ▼ 250 5 12,024
14:41:40 49,100 ▼ 250 6 12,019
14:41:28 49,100 ▼ 250 3 12,013
14:41:25 49,100 ▼ 250 4 12,010
14:40:49 49,100 ▼ 250 1 12,006
14:40:48 49,150 ▼ 200 1 12,005
14:40:44 49,150 ▼ 200 5 12,004
14:40:00 49,150 ▼ 200 1 11,999
14:39:56 49,100 ▼ 250 6 11,998
14:39:38 49,100 ▼ 250 4 11,992
14:39:26 49,100 ▼ 250 5 11,988
14:38:55 49,100 ▼ 250 1 11,983
14:38:37 49,150 ▼ 200 5 11,982
14:38:00 49,100 ▼ 250 5 11,977
14:37:54 49,100 ▼ 250 7 11,972
14:37:52 49,100 ▼ 250 4 11,965
14:37:30 49,100 ▼ 250 1 11,961
14:37:03 49,100 ▼ 250 4 11,960
14:37:01 49,100 ▼ 250 4 11,956
14:36:58 49,150 ▼ 200 1 11,952
14:36:05 49,150 ▼ 200 4 11,951
14:35:52 49,150 ▼ 200 7 11,947
14:35:33 49,150 ▼ 200 6 11,940
14:35:18 49,150 ▼ 200 3 11,934
14:35:16 49,150 ▼ 200 5 11,931
14:35:07 49,150 ▼ 200 5 11,926
14:35:00 49,200 ▼ 150 1 11,921
14:34:40 49,200 ▼ 150 5 11,920
14:34:18 49,200 ▼ 150 4 11,915
14:33:50 49,200 ▼ 150 7 11,911
14:33:11 49,200 ▼ 150 1 11,904
14:32:33 49,200 ▼ 150 10 11,903
14:32:31 49,200 ▼ 150 1 11,893
14:32:17 49,100 ▼ 250 1 11,892
14:31:49 49,250 ▼ 100 8 11,891
14:31:18 49,050 ▼ 300 50 11,883
14:31:18 49,150 ▼ 200 6 11,832
14:31:18 49,100 ▼ 250 1 11,833
14:31:18 49,200 ▼ 150 5 11,826
14:30:45 49,250 ▼ 100 4 11,821
14:30:00 49,250 ▼ 100 1 11,817
14:29:57 49,250 ▼ 100 5 11,816
14:29:47 49,300 ▼ 50 7 11,811
14:29:08 49,300 ▼ 50 4 11,804
14:28:22 49,050 ▼ 300 57 11,800
14:28:13 49,050 ▼ 300 20 11,743
14:28:04 49,050 ▼ 300 30 11,723
14:27:45 49,050 ▼ 300 7 11,693
14:27:36 49,000 ▼ 350 42 11,686
14:27:32 49,000 ▼ 350 5 11,644
14:27:30 49,000 ▼ 350 1 11,639
14:27:30 49,000 ▼ 350 4 11,638
14:27:11 49,000 ▼ 350 5 11,634
14:27:11 49,000 ▼ 350 4 11,629
14:27:03 49,000 ▼ 350 6 11,625
14:27:00 49,000 ▼ 350 1 11,619
14:26:23 49,050 ▼ 300 6 11,618
14:25:43 49,050 ▼ 300 7 11,612
14:25:28 49,050 ▼ 300 1 11,605
14:25:25 49,050 ▼ 300 4 11,604
14:25:09 49,050 ▼ 300 5 11,600
14:24:39 49,000 ▼ 350 110 11,595
14:24:32 49,000 ▼ 350 1 11,485
14:24:19 49,050 ▼ 300 5 11,484
14:24:17 49,050 ▼ 300 25 11,479
14:23:41 49,000 ▼ 350 6 11,454
14:23:41 49,000 ▼ 350 7 11,448
14:23:38 49,050 ▼ 300 4 11,441
14:23:34 49,050 ▼ 300 3 11,437
14:23:20 49,050 ▼ 300 5 11,434
14:22:58 49,050 ▼ 300 3 11,429
14:22:47 49,050 ▼ 300 4 11,426
14:22:30 49,050 ▼ 300 1 11,422
14:21:47 49,000 ▼ 350 10 11,421
14:21:39 49,050 ▼ 300 7 11,411
14:21:38 49,050 ▼ 300 1 11,404
14:21:34 49,000 ▼ 350 2 11,403
14:21:34 49,050 ▼ 300 6 11,401
14:20:24 49,050 ▼ 300 5 11,395
14:20:17 49,050 ▼ 300 6 11,390
14:20:04 49,050 ▼ 300 4 11,384
14:20:00 49,050 ▼ 300 1 11,380
14:19:53 49,000 ▼ 350 12 11,379
14:19:38 49,050 ▼ 300 7 11,367
14:18:50 49,050 ▼ 300 5 11,360
14:18:18 49,050 ▼ 300 4 11,355
14:18:01 49,050 ▼ 300 5 11,351
14:17:58 49,000 ▼ 350 1 11,346
14:17:48 49,050 ▼ 300 1 11,345
14:17:36 49,050 ▼ 300 8 11,344
14:17:30 49,050 ▼ 300 1 11,336
14:17:13 49,050 ▼ 300 5 11,335
14:16:48 49,050 ▼ 300 4 11,330
14:16:31 49,050 ▼ 300 4 11,326
14:16:31 49,050 ▼ 300 4 11,322
14:16:06 49,050 ▼ 300 6 11,318
14:16:04 49,000 ▼ 350 30 11,312
14:15:39 49,050 ▼ 300 5 11,282
14:15:34 49,050 ▼ 300 7 11,277
14:15:22 49,000 ▼ 350 10 11,270
14:15:00 49,050 ▼ 300 1 11,260
14:14:44 49,050 ▼ 300 4 11,259
14:14:10 49,050 ▼ 300 6 11,255
14:14:10 49,000 ▼ 350 33 11,249
14:13:58 49,050 ▼ 300 1 11,216
14:13:32 49,050 ▼ 300 7 11,215
14:13:22 49,050 ▼ 300 5 11,208
14:13:16 49,050 ▼ 300 5 11,203
14:12:21 49,000 ▼ 350 10 11,198
14:12:16 49,000 ▼ 350 6 11,188
14:11:30 49,050 ▼ 300 7 11,182
14:11:11 49,050 ▼ 300 4 11,175
14:11:07 49,050 ▼ 300 5 11,171
14:10:53 49,050 ▼ 300 4 11,166
14:10:37 49,050 ▼ 300 3 11,162
14:10:26 49,000 ▼ 350 20 11,159
14:10:21 49,000 ▼ 350 4 11,139
14:10:08 49,050 ▼ 300 1 11,135
14:10:00 49,050 ▼ 300 1 11,134
14:09:28 49,050 ▼ 300 7 11,133
14:08:38 49,000 ▼ 350 20 11,126
14:08:31 49,000 ▼ 350 5 11,106
14:08:27 49,000 ▼ 350 3 11,101
14:08:03 49,050 ▼ 300 6 11,098
14:07:53 49,050 ▼ 300 5 11,092
14:07:37 49,000 ▼ 350 2 11,087
14:07:30 49,000 ▼ 350 1 11,085
14:07:27 49,000 ▼ 350 7 11,084
14:06:33 49,000 ▼ 350 6 11,077
14:06:18 49,050 ▼ 300 1 11,071
14:06:08 49,050 ▼ 300 5 11,070
14:05:51 49,050 ▼ 300 4 11,065
14:05:25 49,050 ▼ 300 7 11,061
14:05:00 49,000 ▼ 350 1 11,054
14:05:00 49,000 ▼ 350 6 11,053
14:04:39 49,000 ▼ 350 6 11,047
14:04:27 49,050 ▼ 300 3 11,041
14:04:04 49,050 ▼ 300 4 11,038
14:03:45 49,050 ▼ 300 5 11,034
14:03:23 49,050 ▼ 300 8 11,029
14:03:20 49,000 ▼ 350 1 11,021
14:03:17 49,000 ▼ 350 1 11,020
14:02:44 49,000 ▼ 350 11 11,019
14:02:30 49,050 ▼ 300 1 11,008
14:02:28 49,050 ▼ 300 1 11,007
14:02:25 49,050 ▼ 300 5 11,006
14:02:17 49,050 ▼ 300 4 11,001
14:01:57 49,050 ▼ 300 5 10,997
14:01:22 49,050 ▼ 300 5 10,992
14:01:21 49,050 ▼ 300 7 10,987
14:00:50 49,000 ▼ 350 10 10,980
14:00:30 49,050 ▼ 300 4 10,970
14:00:00 49,050 ▼ 300 1 10,966
13:59:41 49,050 ▼ 300 6 10,965
13:59:19 49,050 ▼ 300 7 10,959
13:59:00 49,050 ▼ 300 5 10,952
13:58:56 49,000 ▼ 350 1 10,947
13:58:56 49,000 ▼ 350 9 10,946
13:58:53 49,050 ▼ 300 6 10,937
13:58:44 49,050 ▼ 300 4 10,931
13:58:44 49,050 ▼ 300 4 10,927
13:58:38 49,050 ▼ 300 1 10,923
13:58:17 49,050 ▼ 300 4 10,922
13:57:30 49,050 ▼ 300 1 10,918
13:57:17 49,050 ▼ 300 7 10,917
13:57:02 49,000 ▼ 350 33 10,910
13:56:57 49,050 ▼ 300 4 10,877
13:56:56 49,050 ▼ 300 5 10,873
13:56:37 49,050 ▼ 300 4 10,868
13:55:50 49,050 ▼ 300 5 10,864
13:55:16 49,050 ▼ 300 7 10,859
13:55:07 49,000 ▼ 350 33 10,852
13:55:00 49,050 ▼ 300 1 10,819
13:54:48 49,050 ▼ 300 1 10,818
13:54:14 49,050 ▼ 300 5 10,817
13:54:12 49,050 ▼ 300 6 10,812
13:53:20 49,000 ▼ 350 17 10,806
13:53:14 49,000 ▼ 350 7 10,789
13:53:13 49,000 ▼ 350 9 10,782
13:52:47 49,050 ▼ 300 6 10,773
13:52:30 49,050 ▼ 300 1 10,767
13:52:07 49,050 ▼ 300 3 10,766
13:51:52 49,050 ▼ 300 5 10,763
13:51:26 49,000 ▼ 350 10 10,758
13:51:19 49,000 ▼ 350 5 10,748
13:51:12 49,050 ▼ 300 7 10,743
13:50:58 49,050 ▼ 300 1 10,736
13:50:00 49,050 ▼ 300 1 10,735
13:49:50 49,050 ▼ 300 4 10,734
13:49:43 49,050 ▼ 300 5 10,730
13:49:31 49,000 ▼ 350 16 10,725
13:49:29 49,000 ▼ 350 5 10,709
13:49:25 49,000 ▼ 350 4 10,704
13:49:10 49,050 ▼ 300 8 10,700
13:48:44 49,050 ▼ 300 6 10,692
13:48:01 49,000 ▼ 350 57 10,686
13:47:54 49,000 ▼ 350 10 10,629
13:47:36 49,000 ▼ 350 12 10,619
13:47:30 49,000 ▼ 350 1 10,607
13:47:30 49,000 ▼ 350 8 10,606
13:47:08 49,050 ▼ 300 7 10,598
13:47:08 49,050 ▼ 300 1 10,591
13:47:06 49,050 ▼ 300 5 10,590
13:46:40 49,050 ▼ 300 6 10,585
13:46:37 49,000 ▼ 350 1 10,579
13:46:36 49,000 ▼ 350 1 10,578
13:46:17 49,050 ▼ 300 4 10,577
13:45:57 49,050 ▼ 300 3 10,573
13:45:43 49,000 ▼ 350 16 10,570
13:45:36 49,000 ▼ 350 4 10,554
13:45:06 49,050 ▼ 300 7 10,550
13:45:00 49,050 ▼ 300 1 10,543
13:44:44 49,050 ▼ 300 5 10,542
13:43:48 49,000 ▼ 350 24 10,537
13:43:42 49,000 ▼ 350 4 10,513
13:43:37 49,050 ▼ 300 6 10,509
13:43:18 49,050 ▼ 300 1 10,503
13:43:15 49,050 ▼ 300 6 10,502
13:43:05 49,050 ▼ 300 7 10,496
13:42:43 49,050 ▼ 300 4 10,489
13:42:30 49,050 ▼ 300 1 10,485
13:41:55 49,000 ▼ 350 21 10,484
13:41:48 49,000 ▼ 350 6 10,463
13:41:03 49,050 ▼ 300 7 10,457
13:40:56 49,050 ▼ 300 3 10,450
13:40:34 49,050 ▼ 300 5 10,447
13:40:31 49,050 ▼ 300 5 10,442
13:40:00 49,000 ▼ 350 27 10,437
13:40:00 49,000 ▼ 350 1 10,410
13:39:58 49,000 ▼ 350 5 10,409
13:39:53 49,000 ▼ 350 1 10,404
13:39:46 49,050 ▼ 300 4 10,403
13:39:10 49,050 ▼ 300 4 10,399
13:39:01 49,050 ▼ 300 7 10,395
13:38:06 49,000 ▼ 350 9 10,388
13:37:59 49,000 ▼ 350 3 10,379
13:37:47 49,050 ▼ 300 6 10,376
13:37:35 49,050 ▼ 300 5 10,370
13:37:30 49,050 ▼ 300 1 10,365
13:37:30 49,050 ▼ 300 6 10,364
13:37:19 49,000 ▼ 350 11 10,358
13:36:59 49,050 ▼ 300 7 10,347
13:36:36 49,000 ▼ 350 15 10,340
13:36:13 49,000 ▼ 350 10 10,325
13:36:05 49,000 ▼ 350 6 10,315
13:35:38 49,050 ▼ 300 1 10,309
13:35:22 49,000 ▼ 350 10 10,308
13:35:13 49,050 ▼ 300 5 10,298
13:35:03 49,050 ▼ 300 5 10,293
13:35:00 49,050 ▼ 300 1 10,288
13:34:57 49,050 ▼ 300 8 10,287
13:34:27 49,050 ▼ 300 5 10,279
13:33:49 49,050 ▼ 300 3 10,274
13:33:36 49,050 ▼ 300 3 10,271
13:32:55 49,050 ▼ 300 7 10,268
13:32:50 49,050 ▼ 300 5 10,261
13:32:24 49,000 ▼ 350 23 10,256
13:32:18 49,000 ▼ 350 6 10,233
13:32:16 49,000 ▼ 350 4 10,227
13:32:03 49,050 ▼ 300 4 10,223
13:31:48 49,050 ▼ 300 1 10,219
13:31:24 49,050 ▼ 300 6 10,218
13:30:54 49,050 ▼ 300 7 10,212
13:30:31 49,000 ▼ 350 14 10,205
13:30:27 49,000 ▼ 350 5 10,191
13:30:22 49,000 ▼ 350 14 10,186
13:30:16 49,050 ▼ 300 3 10,172
13:30:00 49,050 ▼ 300 1 10,169
13:29:34 49,050 ▼ 300 5 10,168
13:28:52 49,050 ▼ 300 7 10,163
13:28:35 49,000 ▼ 350 56 10,156
13:28:29 49,000 ▼ 350 4 10,100
13:28:28 49,000 ▼ 350 6 10,096
13:28:17 49,000 ▼ 350 2 10,090
13:28:05 49,050 ▼ 300 4 10,088
13:27:58 49,050 ▼ 300 1 10,084
13:27:30 49,050 ▼ 300 1 10,083
13:27:26 49,050 ▼ 300 4 10,082
13:26:50 49,050 ▼ 300 6 10,078
13:26:50 49,050 ▼ 300 7 10,072
13:26:43 49,000 ▼ 350 25 10,065
13:26:43 49,000 ▼ 350 3 10,040
13:26:33 49,000 ▼ 350 5 10,037
13:25:42 49,050 ▼ 300 5 10,032
13:25:00 49,000 ▼ 350 1 10,027
13:24:56 49,000 ▼ 350 4 10,026
13:24:48 49,000 ▼ 350 7 10,022
13:24:39 49,000 ▼ 350 5 10,015
13:24:08 49,050 ▼ 300 1 10,010
13:23:20 49,000 ▼ 350 1 10,009
13:23:19 49,050 ▼ 300 5 10,008
13:23:09 49,050 ▼ 300 3 10,003
13:22:46 49,050 ▼ 300 7 10,000
13:22:45 49,000 ▼ 350 4 9,993
13:22:30 49,050 ▼ 300 1 9,989
13:22:14 49,050 ▼ 300 6 9,988
13:21:22 49,050 ▼ 300 4 9,982
13:21:21 49,050 ▼ 300 6 9,978
13:21:16 49,050 ▼ 300 3 9,972
13:20:58 49,000 ▼ 350 20 9,969
13:20:57 49,000 ▼ 350 5 9,949
13:20:51 49,000 ▼ 350 8 9,944
13:20:44 49,050 ▼ 300 7 9,936
13:20:18 49,050 ▼ 300 1 9,929
13:20:00 49,050 ▼ 300 1 9,928
13:19:36 49,050 ▼ 300 3 9,927
13:19:10 49,050 ▼ 300 5 9,924
13:18:56 49,000 ▼ 350 33 9,919
13:18:42 49,050 ▼ 300 8 9,886
13:18:37 49,050 ▼ 300 5 9,878
13:18:34 49,050 ▼ 300 5 9,873
13:17:49 49,050 ▼ 300 4 9,868
13:17:30 49,050 ▼ 300 1 9,864
13:17:02 49,050 ▼ 300 2 9,863
13:16:41 49,050 ▼ 300 5 9,861
13:16:28 49,050 ▼ 300 1 9,856
13:16:11 49,050 ▼ 300 4 9,855
13:16:07 49,050 ▼ 300 6 9,851
13:16:02 49,050 ▼ 300 3 9,845
13:15:53 49,050 ▼ 300 6 9,842
13:15:08 49,050 ▼ 300 8 9,836
13:15:05 49,100 ▼ 250 3 9,828
13:15:00 49,100 ▼ 250 1 9,825
13:14:39 49,100 ▼ 250 7 9,824
13:14:06 49,050 ▼ 300 1 9,817
13:13:27 49,050 ▼ 300 27 9,816
13:13:14 49,050 ▼ 300 6 9,789
13:13:09 49,100 ▼ 250 5 9,783
13:13:04 49,100 ▼ 250 5 9,778
13:12:38 49,100 ▼ 250 1 9,773
13:12:37 49,100 ▼ 250 7 9,772
13:12:37 49,050 ▼ 300 2 9,765
13:12:30 49,100 ▼ 250 1 9,763
13:11:26 49,050 ▼ 300 22 9,762
13:11:26 49,050 ▼ 300 5 9,740
13:11:19 49,050 ▼ 300 6 9,735
13:10:42 49,100 ▼ 250 4 9,729
13:10:35 49,100 ▼ 250 7 9,725
13:10:00 49,100 ▼ 250 1 9,718
13:10:00 49,100 ▼ 250 6 9,717
13:09:36 49,050 ▼ 300 28 9,711
13:09:25 49,050 ▼ 300 5 9,683
13:09:03 49,100 ▼ 250 5 9,678
13:08:55 49,100 ▼ 250 4 9,673
13:08:55 49,100 ▼ 250 3 9,669
13:08:48 49,100 ▼ 250 1 9,666
13:08:33 49,100 ▼ 250 7 9,665
13:07:40 49,100 ▼ 250 5 9,658
13:07:30 49,100 ▼ 250 1 9,653
13:07:09 49,100 ▼ 250 4 9,652
13:06:57 49,100 ▼ 250 6 9,648
13:06:31 49,100 ▼ 250 7 9,642
13:05:51 49,050 ▼ 300 28 9,635
13:05:37 49,050 ▼ 300 5 9,607
13:05:22 49,100 ▼ 250 3 9,602
13:05:00 49,100 ▼ 250 1 9,599
13:04:59 49,100 ▼ 250 1 9,598
13:04:56 49,100 ▼ 250 6 9,597
13:04:30 49,100 ▼ 250 8 9,591
13:04:15 49,050 ▼ 300 25 9,583
13:04:00 49,050 ▼ 300 10 9,558
13:03:54 49,050 ▼ 300 5 9,548
13:03:42 49,050 ▼ 300 1 9,543
13:03:35 49,100 ▼ 250 4 9,542
13:02:45 49,100 ▼ 250 3 9,538
13:02:28 49,100 ▼ 250 7 9,535
13:02:12 49,050 ▼ 300 5 9,528
13:02:06 49,000 ▼ 350 100 9,523
13:02:03 49,050 ▼ 300 3 9,423
13:01:55 49,050 ▼ 300 4 9,420
13:01:48 49,050 ▼ 300 4 9,416
13:01:48 49,100 ▼ 250 3 9,412
13:01:48 49,050 ▼ 300 33 9,409
13:01:09 49,100 ▼ 250 1 9,376
13:00:50 49,100 ▼ 250 6 9,375
13:00:26 49,100 ▼ 250 7 9,369
13:00:02 49,100 ▼ 250 4 9,362
13:00:00 49,100 ▼ 250 1 9,358
12:59:54 49,100 ▼ 250 4 9,357
12:59:32 49,150 ▼ 200 5 9,353
12:59:28 49,150 ▼ 200 6 9,348
12:58:24 49,150 ▼ 200 7 9,342

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.28 ▼ 15.37 -0.63%
코스닥 870.22 ▼ 5.36 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.