한창
(005110)
코스피
유통업
액면가 500원
  06.22 15:59

2,430 (2,520)   [시가/고가/저가] 2,520 / 2,565 / 2,330 
전일비/등락률 ▼ 90 (-3.57%) 매도호가/호가잔량 2,435 / 155
거래량/전일동시간대비 765,244 /▲ 160,318 매수호가/호가잔량 2,430 / 1,552
상한가/하한가 3,275 / 1,765 총매도/총매수잔량 20,255 / 78,691

매도잔량 호가 매수잔량
1,055 2,485 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,039 2,480
201 2,475
1,001 2,470
6,350 2,465
2,340 2,460
2,441 2,450
160 2,445
513 2,440
155 2,435
 
2,430 1,552
2,425 2,120
2,420 10,039
2,405 16,262
2,400 15,185
2,395 11,365
2,390 8,170
2,385 10,301
2,380 3,687
2,375 10
 
총매도잔량 순매수잔량 총매수잔량
20,255 58,436 78,691
시간외잔량 시간외잔량
1,370 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:17 2,430 ▼ 90 300 765,244
15:41:02 2,430 ▼ 90 100 764,944
15:40:00 2,430 ▼ 90 1,300 764,844
15:30:30 2,430 ▼ 90 16,783 763,544
15:19:25 2,405 ▼ 115 6 746,761
15:18:37 2,410 ▼ 110 1 746,755
15:17:46 2,415 ▼ 105 1 746,754
15:17:44 2,405 ▼ 115 100 746,753
15:17:37 2,405 ▼ 115 100 746,653
15:16:53 2,405 ▼ 115 422 746,553
15:16:53 2,410 ▼ 110 199 746,131
15:16:32 2,410 ▼ 110 100 745,932
15:15:26 2,410 ▼ 110 829 745,832
15:15:01 2,410 ▼ 110 300 745,003
15:14:34 2,415 ▼ 105 11 744,703
15:13:50 2,415 ▼ 105 1 744,692
15:13:26 2,410 ▼ 110 40 744,691
15:13:08 2,410 ▼ 110 1 744,651
15:13:00 2,410 ▼ 110 2,000 744,650
15:12:30 2,410 ▼ 110 2,000 742,650
15:12:19 2,410 ▼ 110 200 740,650
15:12:18 2,410 ▼ 110 200 740,450
15:12:14 2,410 ▼ 110 195 740,250
15:12:14 2,410 ▼ 110 195 740,055
15:12:11 2,410 ▼ 110 2,000 739,860
15:12:03 2,410 ▼ 110 3,446 737,860
15:11:56 2,410 ▼ 110 100 734,414
15:10:32 2,410 ▼ 110 1,000 734,314
15:10:26 2,410 ▼ 110 2,004 733,314
15:08:38 2,415 ▼ 105 1 731,310
15:08:09 2,410 ▼ 110 50 731,309
15:07:59 2,410 ▼ 110 80 731,259
15:07:40 2,410 ▼ 110 1,728 731,179
15:07:22 2,410 ▼ 110 100 729,451
15:07:22 2,410 ▼ 110 100 729,351
15:06:57 2,410 ▼ 110 1 729,251
15:06:48 2,405 ▼ 115 300 729,250
15:06:16 2,405 ▼ 115 1,000 728,950
15:06:05 2,405 ▼ 115 30 727,950
15:05:49 2,405 ▼ 115 100 727,920
15:05:36 2,410 ▼ 110 1 727,820
15:05:21 2,405 ▼ 115 264 727,819
15:05:06 2,405 ▼ 115 5 727,555
15:04:56 2,405 ▼ 115 1 727,550
15:04:54 2,405 ▼ 115 500 727,549
15:04:51 2,405 ▼ 115 5 727,049
15:04:46 2,405 ▼ 115 10 727,044
15:04:42 2,405 ▼ 115 100 727,034
15:04:35 2,405 ▼ 115 500 726,934
15:02:52 2,400 ▼ 120 697 725,819
15:02:52 2,405 ▼ 115 615 726,434
15:02:46 2,400 ▼ 120 100 725,122
15:01:17 2,400 ▼ 120 30 725,022
15:01:13 2,400 ▼ 120 128 724,992
15:00:57 2,400 ▼ 120 20 724,864
15:00:45 2,400 ▼ 120 100 724,844
15:00:36 2,400 ▼ 120 1,750 724,744
15:00:16 2,400 ▼ 120 1 722,994
14:59:27 2,400 ▼ 120 100 722,993
14:59:09 2,395 ▼ 125 9,400 722,893
14:59:09 2,400 ▼ 120 600 713,493
14:58:05 2,400 ▼ 120 100 712,893
14:56:13 2,400 ▼ 120 773 712,793
14:56:13 2,400 ▼ 120 300 712,020
14:56:07 2,400 ▼ 120 226 711,720
14:55:59 2,400 ▼ 120 1 711,494
14:55:51 2,405 ▼ 115 10 711,493
14:55:44 2,405 ▼ 115 10 711,483
14:53:48 2,410 ▼ 110 41 711,473
14:53:48 2,405 ▼ 115 4 711,432
14:53:48 2,400 ▼ 120 70 711,428
14:53:32 2,400 ▼ 120 80 711,358
14:53:16 2,405 ▼ 115 10 711,278
14:52:48 2,400 ▼ 120 20 711,268
14:52:39 2,395 ▼ 125 20 711,248
14:52:31 2,395 ▼ 125 30 711,228
14:52:27 2,420 ▼ 100 5 711,198
14:52:13 2,405 ▼ 115 275 710,499
14:52:13 2,425 ▼ 95 694 711,193
14:52:13 2,395 ▼ 125 1,510 708,453
14:52:13 2,400 ▼ 120 1,771 710,224
14:51:49 2,390 ▼ 130 330 706,943
14:51:44 2,390 ▼ 130 100 706,613
14:50:02 2,390 ▼ 130 300 706,513
14:49:26 2,390 ▼ 130 175 706,213
14:48:36 2,390 ▼ 130 70 706,038
14:46:36 2,390 ▼ 130 1 705,968
14:46:29 2,390 ▼ 130 2 705,967
14:46:22 2,390 ▼ 130 1,882 705,965
14:46:21 2,390 ▼ 130 6 704,083
14:46:12 2,390 ▼ 130 1 704,077
14:46:04 2,390 ▼ 130 10 704,076
14:45:56 2,390 ▼ 130 15 704,066
14:45:49 2,390 ▼ 130 3 704,051
14:45:42 2,390 ▼ 130 3 704,048
14:45:34 2,390 ▼ 130 1 704,045
14:45:26 2,390 ▼ 130 100 704,044
14:44:54 2,390 ▼ 130 911 703,944
14:44:54 2,390 ▼ 130 2,000 703,033
14:44:33 2,395 ▼ 125 1 701,033
14:43:54 2,395 ▼ 125 1 701,032
14:43:50 2,395 ▼ 125 1 701,031
14:43:46 2,395 ▼ 125 1 701,030
14:43:41 2,395 ▼ 125 1 701,029
14:43:37 2,395 ▼ 125 1 701,028
14:43:33 2,395 ▼ 125 1 701,027
14:43:29 2,395 ▼ 125 1 701,026
14:43:26 2,395 ▼ 125 1 701,025
14:43:22 2,395 ▼ 125 1 701,024
14:43:19 2,395 ▼ 125 1 701,023
14:43:18 2,395 ▼ 125 1 701,022
14:42:57 2,390 ▼ 130 2,089 701,021
14:42:25 2,390 ▼ 130 500 698,932
14:42:12 2,390 ▼ 130 500 698,432
14:41:04 2,390 ▼ 130 45 697,932
14:41:04 2,385 ▼ 135 455 697,887
14:40:54 2,385 ▼ 135 2 697,432
14:40:53 2,385 ▼ 135 500 697,430
14:40:39 2,385 ▼ 135 500 696,930
14:40:10 2,385 ▼ 135 500 696,430
14:39:22 2,385 ▼ 135 717 695,930
14:38:30 2,380 ▼ 140 2,017 695,213
14:38:12 2,380 ▼ 140 100 693,196
14:38:00 2,380 ▼ 140 316 693,096
14:38:00 2,375 ▼ 145 184 692,780
14:37:41 2,375 ▼ 145 500 692,596
14:37:25 2,365 ▼ 155 61 692,096
14:36:13 2,375 ▼ 145 30 692,035
14:36:00 2,375 ▼ 145 300 692,005
14:35:43 2,375 ▼ 145 300 691,705
14:35:04 2,375 ▼ 145 16 691,405
14:35:04 2,370 ▼ 150 684 691,389
14:34:45 2,370 ▼ 150 58 690,705
14:34:45 2,365 ▼ 155 242 690,647
14:34:25 2,370 ▼ 150 447 690,405
14:34:25 2,365 ▼ 155 53 689,958
14:34:18 2,365 ▼ 155 300 689,905
14:34:13 2,365 ▼ 155 100 689,605
14:33:43 2,365 ▼ 155 100 689,505
14:33:43 2,360 ▼ 160 500 689,405
14:32:52 2,345 ▼ 175 500 688,905
14:32:40 2,340 ▼ 180 4,000 688,405
14:32:25 2,345 ▼ 175 977 684,405
14:32:25 2,350 ▼ 170 900 683,428
14:32:25 2,350 ▼ 170 100 682,528
14:31:11 2,370 ▼ 150 1 682,428
14:30:57 2,350 ▼ 170 44 682,427
14:30:57 2,370 ▼ 150 37 682,320
14:30:57 2,375 ▼ 145 63 682,383
14:30:57 2,365 ▼ 155 200 682,283
14:30:55 2,350 ▼ 170 100 682,083
14:27:51 2,345 ▼ 175 100 681,983
14:27:42 2,340 ▼ 180 2,000 681,883
14:27:27 2,340 ▼ 180 10 679,883
14:27:17 2,340 ▼ 180 5,253 677,126
14:27:17 2,335 ▼ 185 2,747 679,873
14:27:10 2,345 ▼ 175 5,000 671,873
14:26:22 2,345 ▼ 175 1,281 666,154
14:26:22 2,340 ▼ 180 719 666,873
14:26:22 2,350 ▼ 170 1,000 664,873
14:25:56 2,365 ▼ 155 10 663,873
14:25:01 2,345 ▼ 175 500 663,863
14:25:01 2,345 ▼ 175 1,380 663,363
14:25:01 2,350 ▼ 170 1,620 661,983
14:24:33 2,355 ▼ 165 10 660,363
14:24:32 2,375 ▼ 145 84 660,353
14:24:17 2,355 ▼ 165 9,146 660,269
14:24:17 2,355 ▼ 165 854 651,123
14:22:52 2,355 ▼ 165 100 650,269
14:21:27 2,350 ▼ 170 1 650,169
14:21:18 2,355 ▼ 165 43 650,168
14:21:15 2,350 ▼ 170 4,839 650,125
14:21:15 2,355 ▼ 165 173 645,286
14:21:15 2,365 ▼ 155 10 644,311
14:21:15 2,360 ▼ 160 802 645,113
14:21:15 2,370 ▼ 150 176 644,301
14:21:00 2,370 ▼ 150 300 644,125
14:19:24 2,365 ▼ 155 459 643,825
14:19:23 2,365 ▼ 155 1,096 643,366
14:16:21 2,365 ▼ 155 1 642,270
14:16:04 2,375 ▼ 145 118 642,269
14:16:03 2,375 ▼ 145 1,000 642,151
14:15:38 2,375 ▼ 145 2 641,151
14:15:38 2,380 ▼ 140 30 641,149
14:15:38 2,375 ▼ 145 2,133 641,119
14:15:38 2,375 ▼ 145 2,000 638,986
14:13:31 2,385 ▼ 135 1,000 636,986
14:10:39 2,385 ▼ 135 400 635,986
14:09:20 2,385 ▼ 135 200 635,586
14:09:09 2,385 ▼ 135 100 635,386
14:08:57 2,385 ▼ 135 40 635,286
14:08:57 2,380 ▼ 140 160 635,246
14:08:46 2,380 ▼ 140 630 635,086
14:08:40 2,380 ▼ 140 1 634,456
14:08:39 2,380 ▼ 140 1 634,455
14:08:38 2,380 ▼ 140 1 634,454
14:08:37 2,380 ▼ 140 1 634,453
14:08:31 2,380 ▼ 140 1 634,452
14:08:30 2,380 ▼ 140 1 634,451
14:08:19 2,380 ▼ 140 1 634,450
14:08:17 2,380 ▼ 140 1 634,449
14:08:16 2,380 ▼ 140 1 634,448
14:08:15 2,380 ▼ 140 1 634,447
14:07:52 2,380 ▼ 140 100 634,446
14:07:46 2,380 ▼ 140 1 634,346
14:07:45 2,380 ▼ 140 1 634,345
14:07:43 2,380 ▼ 140 1 634,344
14:07:42 2,380 ▼ 140 1 634,343
14:07:38 2,380 ▼ 140 100 634,342
14:07:36 2,380 ▼ 140 1 634,242
14:07:33 2,380 ▼ 140 5 634,241
14:07:24 2,370 ▼ 150 1 634,236
14:07:24 2,380 ▼ 140 1 634,235
14:07:19 2,380 ▼ 140 100 634,234
14:07:10 2,380 ▼ 140 100 634,134
14:07:01 2,380 ▼ 140 100 634,034
14:06:35 2,380 ▼ 140 100 633,934
14:06:28 2,375 ▼ 145 100 633,834
14:06:21 2,375 ▼ 145 100 633,734
14:05:22 2,375 ▼ 145 100 633,634
14:04:53 2,375 ▼ 145 100 633,534
14:04:35 2,375 ▼ 145 100 633,434
14:04:32 2,370 ▼ 150 214 633,334
14:04:29 2,370 ▼ 150 4,000 633,120
14:04:20 2,375 ▼ 145 100 629,120
14:04:10 2,375 ▼ 145 100 629,020
14:03:59 2,375 ▼ 145 100 628,920
14:03:48 2,375 ▼ 145 100 628,820
14:03:29 2,375 ▼ 145 100 628,720
14:03:12 2,380 ▼ 140 100 628,620
14:02:55 2,380 ▼ 140 30 628,520
14:02:55 2,375 ▼ 145 70 628,490
14:01:52 2,380 ▼ 140 1 628,420
14:01:36 2,375 ▼ 145 442 628,419
14:01:36 2,375 ▼ 145 388 627,977
14:00:59 2,375 ▼ 145 200 627,589
14:00:58 2,375 ▼ 145 1 627,389
14:00:57 2,375 ▼ 145 1 627,388
14:00:55 2,375 ▼ 145 1 627,387
14:00:53 2,375 ▼ 145 1 627,386
14:00:52 2,375 ▼ 145 1 627,385
14:00:51 2,375 ▼ 145 1 627,384
14:00:48 2,375 ▼ 145 1 627,383
14:00:47 2,375 ▼ 145 1 627,382
14:00:45 2,375 ▼ 145 1 627,381
14:00:42 2,375 ▼ 145 1 627,380
14:00:41 2,375 ▼ 145 1 627,379
14:00:40 2,375 ▼ 145 1 627,378
13:59:21 2,375 ▼ 145 459 627,336
13:59:21 2,380 ▼ 140 41 627,377
13:57:29 2,365 ▼ 155 1 626,877
13:57:29 2,370 ▼ 150 3 626,876
13:56:03 2,370 ▼ 150 1 626,873
13:55:58 2,375 ▼ 145 1 626,872
13:55:22 2,380 ▼ 140 100 626,871
13:55:15 2,380 ▼ 140 100 626,771
13:54:56 2,380 ▼ 140 46 626,671
13:54:56 2,375 ▼ 145 54 626,625
13:54:48 2,355 ▼ 165 118 626,571
13:54:47 2,355 ▼ 165 435 626,453
13:54:38 2,355 ▼ 165 30 626,018
13:54:38 2,360 ▼ 160 5 625,988
13:51:38 2,380 ▼ 140 1 625,983
13:51:35 2,380 ▼ 140 1 625,982
13:51:34 2,380 ▼ 140 1 625,981
13:51:33 2,380 ▼ 140 1 625,980
13:51:32 2,360 ▼ 160 1,020 625,979
13:51:29 2,380 ▼ 140 1 624,959
13:51:28 2,380 ▼ 140 1 624,958
13:51:26 2,380 ▼ 140 1 624,957
13:51:25 2,380 ▼ 140 1 624,956
13:51:24 2,380 ▼ 140 1 624,955
13:51:23 2,380 ▼ 140 1 624,954
13:51:23 2,380 ▼ 140 3 624,953
13:51:20 2,380 ▼ 140 1 624,950
13:51:18 2,380 ▼ 140 1 624,949
13:51:16 2,380 ▼ 140 1 624,948
13:51:16 2,385 ▼ 135 6 624,947
13:51:16 2,380 ▼ 140 194 624,941
13:51:15 2,380 ▼ 140 1 624,747
13:51:14 2,380 ▼ 140 1 624,746
13:51:08 2,380 ▼ 140 1 624,745
13:51:07 2,380 ▼ 140 1 624,744
13:51:06 2,380 ▼ 140 1 624,743
13:51:05 2,365 ▼ 155 20 624,742
13:51:04 2,380 ▼ 140 1 624,722
13:49:34 2,385 ▼ 135 246 624,721
13:49:09 2,385 ▼ 135 500 624,475
13:48:17 2,390 ▼ 130 118 623,975
13:48:17 2,385 ▼ 135 382 623,857
13:48:03 2,385 ▼ 135 500 623,475
13:47:47 2,385 ▼ 135 1 622,975
13:47:06 2,365 ▼ 155 50 622,974
13:46:44 2,370 ▼ 150 1 622,924
13:46:05 2,365 ▼ 155 150 622,923
13:45:58 2,385 ▼ 135 420 622,773
13:44:56 2,385 ▼ 135 1 622,353
13:44:55 2,385 ▼ 135 1 622,352
13:44:54 2,385 ▼ 135 1 622,351
13:44:53 2,385 ▼ 135 1 622,350
13:44:52 2,385 ▼ 135 1 622,349
13:44:50 2,385 ▼ 135 1 622,348
13:44:49 2,385 ▼ 135 1 622,347
13:44:48 2,385 ▼ 135 1 622,346
13:44:46 2,385 ▼ 135 1 622,345
13:44:45 2,385 ▼ 135 1 622,344
13:44:40 2,360 ▼ 160 400 622,343
13:44:33 2,380 ▼ 140 1 621,943
13:44:33 2,385 ▼ 135 405 621,942
13:44:33 2,380 ▼ 140 95 621,537
13:44:32 2,380 ▼ 140 1 621,442
13:44:31 2,380 ▼ 140 1 621,441
13:44:30 2,380 ▼ 140 1 621,440
13:44:29 2,380 ▼ 140 1 621,439
13:44:27 2,380 ▼ 140 1 621,438
13:44:23 2,380 ▼ 140 1 621,437
13:44:22 2,380 ▼ 140 1 621,436
13:44:21 2,380 ▼ 140 500 621,435
13:44:21 2,380 ▼ 140 1 620,935
13:44:18 2,380 ▼ 140 1 620,934
13:44:17 2,380 ▼ 140 1 620,933
13:44:16 2,380 ▼ 140 1 620,932
13:44:15 2,380 ▼ 140 1 620,931
13:44:14 2,380 ▼ 140 1 620,930
13:44:13 2,380 ▼ 140 1 620,929
13:44:09 2,380 ▼ 140 1 620,928
13:44:08 2,380 ▼ 140 1 620,927
13:44:06 2,380 ▼ 140 1 620,926
13:44:05 2,380 ▼ 140 1 620,925
13:44:04 2,380 ▼ 140 1 620,924
13:44:02 2,380 ▼ 140 1 620,923
13:44:01 2,380 ▼ 140 1 620,922
13:43:59 2,380 ▼ 140 1 620,921
13:43:58 2,380 ▼ 140 1 620,920
13:43:57 2,380 ▼ 140 1 620,919
13:43:56 2,380 ▼ 140 1 620,918
13:43:55 2,380 ▼ 140 1 620,917
13:43:50 2,380 ▼ 140 1 620,916
13:43:49 2,380 ▼ 140 1 620,915
13:43:47 2,380 ▼ 140 1 620,914
13:43:46 2,380 ▼ 140 1 620,913
13:43:45 2,380 ▼ 140 1 620,912
13:43:44 2,380 ▼ 140 1 620,911
13:43:43 2,380 ▼ 140 1 620,910
13:43:42 2,380 ▼ 140 1 620,909
13:43:40 2,380 ▼ 140 1 620,908
13:43:39 2,380 ▼ 140 1 620,907
13:43:38 2,380 ▼ 140 1 620,906
13:43:38 2,380 ▼ 140 500 620,905
13:43:37 2,380 ▼ 140 1 620,405
13:43:35 2,380 ▼ 140 1 620,404
13:43:33 2,380 ▼ 140 1 620,403
13:43:32 2,380 ▼ 140 1 620,402
13:43:09 2,380 ▼ 140 230 620,401
13:42:37 2,380 ▼ 140 1,050 620,171
13:42:16 2,380 ▼ 140 1 619,121
13:41:48 2,355 ▼ 165 7 619,120
13:40:43 2,355 ▼ 165 500 619,113
13:40:39 2,350 ▼ 170 68 618,613
13:40:28 2,380 ▼ 140 1 618,545
13:40:27 2,380 ▼ 140 54 618,544
13:40:27 2,375 ▼ 145 446 618,490
13:40:16 2,375 ▼ 145 500 618,044
13:40:10 2,350 ▼ 170 300 617,544
13:39:59 2,375 ▼ 145 500 617,244
13:39:46 2,350 ▼ 170 3,400 616,744
13:39:35 2,375 ▼ 145 1 613,344
13:39:34 2,375 ▼ 145 1 613,343
13:39:32 2,375 ▼ 145 1 613,342
13:39:30 2,375 ▼ 145 1 613,341
13:39:27 2,375 ▼ 145 1 613,340
13:39:26 2,375 ▼ 145 1 613,339
13:39:25 2,350 ▼ 170 2,767 613,338
13:39:25 2,355 ▼ 165 1,480 610,571
13:39:25 2,360 ▼ 160 353 609,091
13:39:25 2,370 ▼ 150 1,000 608,738
13:39:25 2,375 ▼ 145 1 607,738
13:39:21 2,375 ▼ 145 1 607,737
13:39:20 2,375 ▼ 145 1 607,736
13:39:19 2,375 ▼ 145 1 607,735
13:39:15 2,375 ▼ 145 1 607,734
13:39:13 2,375 ▼ 145 1 607,733
13:39:09 2,375 ▼ 145 1 607,732
13:39:08 2,375 ▼ 145 1 607,731
13:39:07 2,375 ▼ 145 1 607,730
13:39:05 2,375 ▼ 145 1 607,729
13:39:03 2,375 ▼ 145 1 607,728
13:39:02 2,375 ▼ 145 1 607,727
13:39:01 2,375 ▼ 145 1 607,726
13:38:58 2,375 ▼ 145 1 607,725
13:38:57 2,370 ▼ 150 3 607,724
13:38:57 2,375 ▼ 145 1 607,721
13:38:56 2,375 ▼ 145 1 607,720
13:38:42 2,370 ▼ 150 1 607,719
13:38:42 2,370 ▼ 150 905 607,718
13:38:41 2,370 ▼ 150 95 606,813
13:38:41 2,370 ▼ 150 1 606,718
13:38:39 2,370 ▼ 150 1 606,717
13:38:38 2,370 ▼ 150 1 606,716
13:38:35 2,370 ▼ 150 1 606,715
13:38:33 2,370 ▼ 150 1 606,714
13:38:32 2,370 ▼ 150 1 606,713
13:38:30 2,370 ▼ 150 1 606,712
13:38:29 2,370 ▼ 150 1 606,711
13:37:51 2,370 ▼ 150 300 606,710
13:37:36 2,375 ▼ 145 1 606,410
13:37:35 2,375 ▼ 145 100 606,409
13:37:35 2,370 ▼ 150 200 606,309
13:37:30 2,365 ▼ 155 561 606,109
13:37:04 2,365 ▼ 155 1,552 605,548
13:36:28 2,365 ▼ 155 63 603,996
13:36:28 2,360 ▼ 160 137 603,933
13:36:17 2,360 ▼ 160 1,000 603,796
13:36:07 2,360 ▼ 160 53 602,796
13:36:07 2,360 ▼ 160 147 602,743
13:35:54 2,360 ▼ 160 3 602,596
13:35:54 2,360 ▼ 160 600 602,593
13:35:38 2,350 ▼ 170 3 601,993
13:33:11 2,345 ▼ 175 15 601,990
13:32:25 2,345 ▼ 175 150 601,975
13:32:25 2,350 ▼ 170 50 601,825
13:32:16 2,355 ▼ 165 104 601,775
13:31:26 2,355 ▼ 165 5 601,671
13:31:12 2,355 ▼ 165 15 601,666
13:31:04 2,355 ▼ 165 20 601,651
13:30:47 2,355 ▼ 165 50 601,631
13:30:42 2,355 ▼ 165 50 601,581
13:30:37 2,355 ▼ 165 100 601,531
13:30:28 2,355 ▼ 165 440 601,431
13:30:09 2,350 ▼ 170 20 600,991
13:30:03 2,355 ▼ 165 1 600,971
13:30:02 2,360 ▼ 160 861 600,970
13:30:02 2,360 ▼ 160 139 600,109
13:29:34 2,360 ▼ 160 131 599,970
13:29:28 2,355 ▼ 165 87 599,839
13:29:14 2,350 ▼ 170 58 599,752
13:29:07 2,350 ▼ 170 42 599,694
13:28:36 2,355 ▼ 165 20 599,652
13:28:20 2,355 ▼ 165 53 599,632
13:27:38 2,355 ▼ 165 200 599,579
13:27:35 2,350 ▼ 170 1,104 599,379
13:27:35 2,345 ▼ 175 80 598,275
13:27:27 2,345 ▼ 175 30 598,195
13:27:24 2,330 ▼ 190 3,000 598,165
13:27:12 2,345 ▼ 175 10 595,165
13:26:56 2,345 ▼ 175 20 595,155
13:26:49 2,330 ▼ 190 2,038 595,135
13:26:49 2,335 ▼ 185 708 593,097
13:26:49 2,340 ▼ 180 458 592,389
13:26:34 2,345 ▼ 175 1,500 591,931
13:26:11 2,350 ▼ 170 693 590,431
13:25:35 2,355 ▼ 165 20 589,738
13:25:32 2,355 ▼ 165 30 589,718
13:25:32 2,355 ▼ 165 160 589,688
13:25:18 2,355 ▼ 165 560 589,528
13:25:13 2,355 ▼ 165 30 588,968
13:25:08 2,355 ▼ 165 907 588,938
13:24:28 2,360 ▼ 160 200 588,031
13:24:23 2,355 ▼ 165 50 587,831
13:24:18 2,350 ▼ 170 64 587,781
13:24:09 2,355 ▼ 165 150 587,717
13:23:49 2,355 ▼ 165 8 587,567
13:23:37 2,355 ▼ 165 1 587,559
13:22:59 2,350 ▼ 170 1,136 587,558
13:22:59 2,350 ▼ 170 855 586,422
13:22:31 2,345 ▼ 175 500 585,567
13:22:30 2,350 ▼ 170 9 585,067
13:22:09 2,345 ▼ 175 281 585,058
13:22:09 2,350 ▼ 170 19 584,777
13:22:05 2,355 ▼ 165 9 584,758
13:21:57 2,350 ▼ 170 200 584,749
13:21:38 2,350 ▼ 170 3,970 584,549
13:21:38 2,355 ▼ 165 30 580,579
13:21:29 2,350 ▼ 170 526 580,549
13:21:29 2,355 ▼ 165 474 580,023
13:21:28 2,355 ▼ 165 4,992 579,549
13:21:28 2,355 ▼ 165 1,000 574,557
13:21:17 2,355 ▼ 165 1 573,557
13:21:07 2,355 ▼ 165 5 573,556
13:20:54 2,355 ▼ 165 4 573,551
13:20:50 2,350 ▼ 170 100 573,547
13:20:50 2,355 ▼ 165 20 573,447
13:20:46 2,355 ▼ 165 2,153 573,427
13:20:20 2,355 ▼ 165 36 571,274
13:20:01 2,355 ▼ 165 1,560 571,238
13:19:43 2,360 ▼ 160 12 569,678
13:19:09 2,360 ▼ 160 299 569,666
13:18:17 2,360 ▼ 160 111 569,367
13:18:00 2,360 ▼ 160 390 569,256
13:17:53 2,360 ▼ 160 11 568,866
13:17:50 2,360 ▼ 160 6 568,855
13:17:46 2,360 ▼ 160 10 568,849
13:17:42 2,360 ▼ 160 2 568,839
13:17:41 2,360 ▼ 160 8 568,837
13:17:29 2,360 ▼ 160 10 568,829
13:17:18 2,365 ▼ 155 10 568,819
13:17:17 2,360 ▼ 160 9,093 568,809
13:17:17 2,360 ▼ 160 3,121 559,716
13:17:14 2,365 ▼ 155 4 556,595
13:17:12 2,365 ▼ 155 20 556,591

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.