한창
(005110)
코스피
유통업
액면가 500원
  10.15 15:59

1,470 (1,530)   [시가/고가/저가] 1,535 / 1,565 / 1,470 
전일비/등락률 ▼ 60 (-3.92%) 매도호가/호가잔량 1,470 / 2,320
거래량/전일동시간대비 468,246 /▼ 590,732 매수호가/호가잔량 1,465 / 6,095
상한가/하한가 1,985 / 1,075 총매도/총매수잔량 17,017 / 31,767

매도잔량 호가 매수잔량
2 1,515 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,578 1,510
1,041 1,505
5,492 1,500
900 1,495
1,405 1,490
339 1,485
500 1,480
440 1,475
2,320 1,470
 
1,465 6,095
1,460 11,595
1,455 1,805
1,450 5,852
1,440 3,159
1,435 1,057
1,430 1,548
1,425 201
1,420 450
1,415 5
 
총매도잔량 순매수잔량 총매수잔량
17,017 14,750 31,767
시간외잔량 시간외잔량
0 2,700
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:32 1,470 ▼ 60 42 468,246
15:52:33 1,470 ▼ 60 8 468,204
15:48:31 1,470 ▼ 60 8 468,196
15:48:20 1,470 ▼ 60 400 468,188
15:41:22 1,470 ▼ 60 50 467,788
15:41:07 1,470 ▼ 60 1,000 467,738
15:40:20 1,470 ▼ 60 68 466,738
15:30:05 1,470 ▼ 60 25,868 466,670
15:19:56 1,480 ▼ 50 1 440,802
15:19:41 1,480 ▼ 50 1 440,801
15:19:37 1,475 ▼ 55 1,000 440,800
15:19:32 1,480 ▼ 50 1 439,800
15:19:29 1,470 ▼ 60 152 439,799
15:19:29 1,475 ▼ 55 97 439,647
15:19:20 1,480 ▼ 50 1 439,550
15:19:12 1,470 ▼ 60 49 439,549
15:19:12 1,475 ▼ 55 8 439,500
15:19:05 1,480 ▼ 50 1 439,492
15:19:00 1,475 ▼ 55 12 439,491
15:18:52 1,470 ▼ 60 188 439,479
15:18:52 1,475 ▼ 55 2 439,291
15:18:50 1,480 ▼ 50 1 439,289
15:18:43 1,480 ▼ 50 1 439,288
15:18:38 1,480 ▼ 50 20 439,287
15:18:17 1,480 ▼ 50 5 439,267
15:18:08 1,480 ▼ 50 5 439,262
15:18:07 1,480 ▼ 50 1 439,257
15:17:55 1,480 ▼ 50 1 439,256
15:17:53 1,480 ▼ 50 1 439,255
15:17:50 1,480 ▼ 50 1 439,254
15:17:48 1,480 ▼ 50 1 439,253
15:17:41 1,480 ▼ 50 18 439,252
15:17:24 1,485 ▼ 45 80 439,234
15:17:24 1,480 ▼ 50 320 439,154
15:17:17 1,480 ▼ 50 1 438,834
15:17:16 1,470 ▼ 60 1 438,833
15:17:16 1,475 ▼ 55 5 438,832
15:16:49 1,470 ▼ 60 2,474 438,827
15:16:49 1,475 ▼ 55 1,019 436,353
15:16:49 1,480 ▼ 50 7 435,334
15:16:39 1,485 ▼ 45 5 435,327
15:16:34 1,485 ▼ 45 1 435,322
15:16:18 1,485 ▼ 45 8 435,321
15:15:38 1,475 ▼ 55 20 435,313
15:15:26 1,475 ▼ 55 7 435,293
15:15:24 1,470 ▼ 60 48 435,286
15:14:41 1,475 ▼ 55 300 435,238
15:14:28 1,475 ▼ 55 100 434,938
15:13:19 1,485 ▼ 45 1 434,838
15:12:54 1,485 ▼ 45 1 434,837
15:12:36 1,485 ▼ 45 60 434,836
15:12:23 1,470 ▼ 60 1,700 434,776
15:12:14 1,470 ▼ 60 1,900 433,076
15:12:08 1,470 ▼ 60 95 431,176
15:12:05 1,470 ▼ 60 2,243 431,081
15:12:00 1,470 ▼ 60 257 428,838
15:11:51 1,470 ▼ 60 984 428,581
15:11:46 1,470 ▼ 60 7,300 427,597
15:11:46 1,475 ▼ 55 2,105 420,297
15:11:32 1,475 ▼ 55 1,020 418,192
15:11:30 1,475 ▼ 55 48 417,172
15:11:25 1,475 ▼ 55 4,248 417,124
15:11:21 1,480 ▼ 50 1,240 412,876
15:11:20 1,480 ▼ 50 2 411,636
15:11:15 1,480 ▼ 50 4,510 411,634
15:10:57 1,480 ▼ 50 9 407,124
15:10:45 1,485 ▼ 45 1,312 407,115
15:10:45 1,485 ▼ 45 682 405,803
15:10:14 1,485 ▼ 45 6 405,121
15:10:05 1,480 ▼ 50 48 405,115
15:09:57 1,485 ▼ 45 678 405,067
15:09:40 1,490 ▼ 40 10 404,389
15:09:23 1,490 ▼ 40 1 404,379
15:09:10 1,490 ▼ 40 2 404,378
15:08:59 1,485 ▼ 45 1 404,376
15:08:22 1,485 ▼ 45 506 404,375
15:08:03 1,490 ▼ 40 1,000 403,869
15:05:32 1,490 ▼ 40 320 402,869
15:04:59 1,490 ▼ 40 1 402,549
15:04:41 1,480 ▼ 50 5,019 402,548
15:04:23 1,480 ▼ 50 1,000 397,529
15:04:09 1,475 ▼ 55 9 396,529
15:03:53 1,480 ▼ 50 100 396,520
15:03:52 1,475 ▼ 55 48 396,420
15:03:34 1,480 ▼ 50 8,502 396,372
15:03:34 1,485 ▼ 45 5,482 387,870
15:03:06 1,490 ▼ 40 100 382,388
15:02:46 1,490 ▼ 40 80 382,288
15:01:48 1,490 ▼ 40 5 382,208
15:01:31 1,490 ▼ 40 11 382,203
15:01:20 1,485 ▼ 45 50 382,192
15:00:54 1,490 ▼ 40 1 382,142
15:00:53 1,490 ▼ 40 2 382,141
15:00:32 1,485 ▼ 45 1,950 382,139
15:00:29 1,485 ▼ 45 50 380,189
15:00:27 1,485 ▼ 45 33 380,139
15:00:20 1,485 ▼ 45 20 380,106
15:00:06 1,485 ▼ 45 510 380,086
14:58:47 1,490 ▼ 40 100 379,576
14:58:47 1,485 ▼ 45 1,900 379,476
14:58:32 1,485 ▼ 45 66 377,576
14:57:51 1,480 ▼ 50 48 377,510
14:57:51 1,485 ▼ 45 550 377,462
14:57:23 1,485 ▼ 45 1,000 376,912
14:56:56 1,480 ▼ 50 9 375,912
14:56:32 1,480 ▼ 50 557 375,903
14:56:17 1,485 ▼ 45 57 375,346
14:55:55 1,480 ▼ 50 48 375,289
14:55:34 1,480 ▼ 50 1,293 375,241
14:55:33 1,485 ▼ 45 6,676 373,948
14:55:27 1,485 ▼ 45 9 367,272
14:55:24 1,485 ▼ 45 1,800 367,263
14:54:57 1,490 ▼ 40 610 365,463
14:54:33 1,495 ▼ 35 4 364,853
14:53:36 1,495 ▼ 35 20 364,849
14:53:36 1,490 ▼ 40 480 364,829
14:53:33 1,490 ▼ 40 10 364,349
14:53:25 1,485 ▼ 45 65 364,339
14:53:24 1,490 ▼ 40 10 364,274
14:53:19 1,490 ▼ 40 1,990 364,264
14:53:14 1,490 ▼ 40 10 362,274
14:51:50 1,485 ▼ 45 284 362,264
14:50:42 1,490 ▼ 40 1 361,980
14:49:16 1,485 ▼ 45 459 361,979
14:49:01 1,480 ▼ 50 380 361,520
14:49:01 1,485 ▼ 45 470 361,140
14:47:33 1,485 ▼ 45 1,286 360,670
14:47:33 1,490 ▼ 40 14 359,384
14:46:50 1,490 ▼ 40 2 359,370
14:46:20 1,490 ▼ 40 30 359,368
14:46:06 1,490 ▼ 40 702 359,338
14:46:06 1,490 ▼ 40 298 358,636
14:46:04 1,490 ▼ 40 50 358,338
14:45:56 1,490 ▼ 40 10 358,288
14:45:25 1,490 ▼ 40 10 358,278
14:45:07 1,485 ▼ 45 54 358,268
14:45:00 1,485 ▼ 45 683 358,214
14:44:45 1,485 ▼ 45 17 357,531
14:44:37 1,485 ▼ 45 1,050 357,514
14:44:37 1,485 ▼ 45 950 356,464
14:43:59 1,485 ▼ 45 100 355,514
14:43:40 1,485 ▼ 45 2,465 355,414
14:43:40 1,490 ▼ 40 1,679 352,949
14:43:16 1,495 ▼ 35 10 351,270
14:43:03 1,495 ▼ 35 10 351,260
14:42:48 1,495 ▼ 35 33 351,250
14:41:45 1,495 ▼ 35 65 351,217
14:41:19 1,495 ▼ 35 235 351,152
14:41:10 1,495 ▼ 35 1 350,917
14:40:55 1,495 ▼ 35 2 350,916
14:40:20 1,490 ▼ 40 1 350,914
14:40:19 1,495 ▼ 35 126 350,913
14:40:17 1,495 ▼ 35 3 350,787
14:40:13 1,495 ▼ 35 1 350,784
14:40:10 1,495 ▼ 35 1 350,783
14:40:05 1,500 ▼ 30 66 350,782
14:39:36 1,500 ▼ 30 1 350,716
14:39:29 1,500 ▼ 30 1 350,715
14:39:23 1,495 ▼ 35 2 350,714
14:39:23 1,495 ▼ 35 4 350,712
14:39:18 1,495 ▼ 35 1 350,708
14:39:18 1,495 ▼ 35 1,984 350,707
14:39:17 1,490 ▼ 40 48 348,723
14:39:14 1,490 ▼ 40 4 348,675
14:39:09 1,495 ▼ 35 55 348,671
14:39:07 1,490 ▼ 40 60 348,616
14:38:59 1,490 ▼ 40 5 348,556
14:38:55 1,490 ▼ 40 4 348,551
14:38:52 1,490 ▼ 40 1 348,547
14:38:51 1,490 ▼ 40 9 348,546
14:38:47 1,495 ▼ 35 120 348,537
14:37:07 1,490 ▼ 40 51 348,417
14:36:55 1,495 ▼ 35 5 348,366
14:36:47 1,495 ▼ 35 673 348,361
14:36:17 1,495 ▼ 35 1 347,688
14:35:49 1,490 ▼ 40 303 347,687
14:35:31 1,490 ▼ 40 811 347,384
14:35:31 1,490 ▼ 40 189 346,573
14:35:28 1,490 ▼ 40 50 346,384
14:35:16 1,490 ▼ 40 50 346,334
14:35:11 1,490 ▼ 40 50 346,284
14:35:10 1,490 ▼ 40 100 346,234
14:35:06 1,490 ▼ 40 50 346,134
14:35:00 1,490 ▼ 40 50 346,084
14:34:46 1,490 ▼ 40 110 346,034
14:34:27 1,490 ▼ 40 10 345,924
14:34:26 1,485 ▼ 45 44 345,914
14:34:22 1,485 ▼ 45 1 345,870
14:34:19 1,485 ▼ 45 13 345,869
14:34:05 1,490 ▼ 40 10 345,856
14:33:29 1,490 ▼ 40 200 345,846
14:33:08 1,490 ▼ 40 10 345,646
14:32:10 1,490 ▼ 40 10 345,636
14:31:31 1,490 ▼ 40 10 345,626
14:31:04 1,490 ▼ 40 10 345,616
14:30:21 1,490 ▼ 40 10 345,606
14:30:11 1,490 ▼ 40 4 345,596
14:29:49 1,495 ▼ 35 2 345,592
14:29:24 1,495 ▼ 35 168 345,590
14:29:24 1,490 ▼ 40 32 345,422
14:29:15 1,480 ▼ 50 200 345,390
14:29:13 1,490 ▼ 40 700 345,190
14:28:39 1,475 ▼ 55 2,072 344,490
14:28:39 1,480 ▼ 50 2,241 342,418
14:28:39 1,485 ▼ 45 1,140 340,177
14:28:33 1,485 ▼ 45 10,808 327,536
14:28:33 1,480 ▼ 50 11,501 339,037
14:28:33 1,490 ▼ 40 7,068 316,728
14:28:33 1,495 ▼ 35 623 309,660
14:28:23 1,495 ▼ 35 677 309,037
14:28:20 1,495 ▼ 35 2,649 308,360
14:28:20 1,500 ▼ 30 1,714 305,711
14:27:14 1,505 ▼ 25 1 303,997
14:27:04 1,505 ▼ 25 50 303,996
14:26:55 1,505 ▼ 25 400 303,946
14:26:26 1,505 ▼ 25 8 303,546
14:26:21 1,500 ▼ 30 20 303,538
14:26:05 1,500 ▼ 30 5 303,518
14:25:08 1,505 ▼ 25 4 303,513
14:24:53 1,500 ▼ 30 1 303,509
14:24:53 1,500 ▼ 30 1,333 303,508
14:24:41 1,505 ▼ 25 4 302,175
14:24:37 1,500 ▼ 30 1,000 302,171
14:24:36 1,505 ▼ 25 3,349 301,171
14:24:36 1,505 ▼ 25 1,636 297,822
14:24:20 1,505 ▼ 25 15 296,186
14:24:09 1,505 ▼ 25 1,000 296,171
14:24:07 1,505 ▼ 25 4 295,171
14:23:57 1,500 ▼ 30 6,321 295,167
14:23:57 1,505 ▼ 25 9 288,846
14:23:52 1,505 ▼ 25 1 288,837
14:23:47 1,510 ▼ 20 499 288,836
14:23:47 1,505 ▼ 25 1 288,337
14:23:45 1,500 ▼ 30 6,550 288,336
14:23:45 1,505 ▼ 25 8,370 281,786
14:23:34 1,510 ▼ 20 4 273,416
14:23:26 1,505 ▼ 25 1,007 273,412
14:23:18 1,510 ▼ 20 4 272,405
14:23:08 1,510 ▼ 20 7,915 272,401
14:23:07 1,515 ▼ 15 4 264,486
14:23:07 1,510 ▼ 20 1,493 264,482
14:22:56 1,510 ▼ 20 490 262,989
14:22:48 1,510 ▼ 20 5,000 262,499
14:22:21 1,515 ▼ 15 4 257,499
14:22:19 1,510 ▼ 20 48 257,495
14:22:08 1,510 ▼ 20 9 257,447
14:21:50 1,510 ▼ 20 1,403 257,438
14:21:43 1,515 ▼ 15 184 256,035
14:21:43 1,515 ▼ 15 20 255,851
14:20:13 1,520 ▼ 10 4 255,831
14:19:09 1,510 ▼ 20 44 255,827
14:19:08 1,515 ▼ 15 4 255,783
14:18:44 1,515 ▼ 15 4 255,779
14:18:14 1,515 ▼ 15 10 255,775
14:17:17 1,515 ▼ 15 10 255,765
14:17:00 1,515 ▼ 15 5 255,755
14:15:54 1,515 ▼ 15 9 255,750
14:15:51 1,515 ▼ 15 1 255,741
14:15:20 1,515 ▼ 15 350 255,740
14:15:20 1,515 ▼ 15 3 255,390
14:15:19 1,510 ▼ 20 355 255,387
14:14:58 1,515 ▼ 15 900 255,032
14:14:47 1,515 ▼ 15 10 254,132
14:14:46 1,515 ▼ 15 10 254,122
14:14:27 1,515 ▼ 15 5 254,112
14:14:27 1,515 ▼ 15 2,000 254,107
14:14:25 1,515 ▼ 15 2 252,107
14:14:04 1,515 ▼ 15 500 252,105
14:13:17 1,510 ▼ 20 9 251,605
14:12:27 1,510 ▼ 20 48 251,596
14:12:19 1,515 ▼ 15 7,183 251,548
14:12:17 1,515 ▼ 15 2,614 244,365
14:11:26 1,520 ▼ 10 1 241,751
14:10:03 1,520 ▼ 10 3,096 241,750
14:09:38 1,520 ▼ 10 9 238,654
14:07:44 1,520 ▼ 10 48 238,645
14:06:25 1,525 ▼ 5 280 238,597
14:05:59 1,525 ▼ 5 10 238,317
14:05:43 1,525 ▼ 5 1 238,307
14:05:07 1,525 ▼ 5 500 238,306
14:04:41 1,525 ▼ 5 2 237,806
14:04:32 1,525 ▼ 5 1 237,804
14:04:01 1,525 ▼ 5 439 237,803
14:02:55 1,525 ▼ 5 6 237,364
14:02:47 1,525 ▼ 5 1 237,358
14:00:58 1,525 ▼ 5 55 237,357
14:00:51 1,525 ▼ 5 27 237,302
14:00:34 1,525 ▼ 5 61 237,275
13:59:56 1,525 ▼ 5 39 237,214
13:59:31 1,520 ▼ 10 5,424 237,175
13:58:31 1,525 ▼ 5 1,000 231,751
13:58:19 1,520 ▼ 10 9 230,751
13:56:49 1,525 ▼ 5 5 230,742
13:56:15 1,525 ▼ 5 30 230,737
13:55:52 1,520 ▼ 10 48 230,707
13:55:20 1,520 ▼ 10 2,685 230,659
13:55:14 1,520 ▼ 10 9 227,974
13:54:22 1,525 ▼ 5 500 227,965
13:53:56 1,525 ▼ 5 436 227,465
13:52:40 1,530  0 33 227,029
13:50:50 1,525 ▼ 5 48 226,996
13:50:09 1,525 ▼ 5 9 226,948
13:45:45 1,530  0 1 226,939
13:45:43 1,525 ▼ 5 48 226,938
13:45:23 1,530  0 1 226,890
13:45:20 1,525 ▼ 5 9 226,889
13:44:49 1,530  0 1 226,880
13:44:46 1,525 ▼ 5 50 226,879
13:44:04 1,530  0 1 226,829
13:43:51 1,525 ▼ 5 1 226,828
13:42:36 1,530  0 3 226,827
13:38:47 1,530  0 1 226,824
13:38:19 1,530  0 1 226,823
13:38:13 1,525 ▼ 5 9 226,822
13:38:12 1,530  0 1 226,813
13:38:10 1,525 ▼ 5 48 226,812
13:37:59 1,530  0 15 226,764
13:35:13 1,530  0 1 226,749
13:30:43 1,525 ▼ 5 985 226,748
13:30:41 1,525 ▼ 5 10 225,763
13:30:28 1,520 ▼ 10 9 225,753
13:30:15 1,525 ▼ 5 128 225,744
13:30:01 1,525 ▼ 5 5 225,616
13:30:01 1,525 ▼ 5 965 225,611
13:29:41 1,520 ▼ 10 48 224,646
13:27:41 1,520 ▼ 10 9 224,598
13:27:13 1,520 ▼ 10 3,971 224,589
13:26:23 1,520 ▼ 10 48 220,618
13:25:54 1,525 ▼ 5 842 220,570
13:25:46 1,525 ▼ 5 20 219,728
13:25:31 1,525 ▼ 5 60 219,708
13:25:10 1,525 ▼ 5 2 219,648
13:21:56 1,525 ▼ 5 61 219,646
13:21:12 1,520 ▼ 10 48 219,585
13:20:27 1,525 ▼ 5 4 219,537
13:19:24 1,525 ▼ 5 1 219,533
13:18:32 1,520 ▼ 10 1 219,532
13:17:09 1,520 ▼ 10 276 219,531
13:15:45 1,520 ▼ 10 188 219,255
13:15:42 1,515 ▼ 15 48 219,067
13:12:53 1,515 ▼ 15 3 219,019
13:12:52 1,515 ▼ 15 1 219,016
13:12:39 1,515 ▼ 15 496 219,015
13:12:10 1,515 ▼ 15 4 218,519
13:12:06 1,515 ▼ 15 1 218,515
13:12:06 1,515 ▼ 15 499 218,514
13:11:29 1,515 ▼ 15 422 218,015
13:11:29 1,520 ▼ 10 78 217,593
13:11:09 1,520 ▼ 10 312 217,515
13:09:35 1,520 ▼ 10 48 217,203
13:09:15 1,520 ▼ 10 9 217,155
13:08:12 1,520 ▼ 10 200 217,146
13:06:12 1,520 ▼ 10 48 216,946
13:03:58 1,520 ▼ 10 1 216,898
13:03:21 1,520 ▼ 10 180 216,897
13:03:21 1,520 ▼ 10 343 216,717
13:02:25 1,520 ▼ 10 20 216,374
13:02:18 1,515 ▼ 15 10,000 216,354
13:01:37 1,520 ▼ 10 138 206,354
13:01:37 1,520 ▼ 10 52 206,216
13:01:34 1,520 ▼ 10 371 206,164
13:00:48 1,520 ▼ 10 10,921 205,793
13:00:48 1,525 ▼ 5 4,079 194,872
12:57:52 1,530  0 2 190,793
12:57:43 1,525 ▼ 5 926 190,791
12:57:38 1,525 ▼ 5 14 189,865
12:57:34 1,525 ▼ 5 100 189,851
12:57:31 1,525 ▼ 5 337 189,751
12:57:22 1,525 ▼ 5 3,676 189,414
12:57:20 1,530  0 11 185,738
12:56:53 1,525 ▼ 5 10,000 185,727
12:56:44 1,530  0 55 175,727
12:56:32 1,530  0 10,000 175,672
12:56:11 1,530  0 3,608 165,672
12:56:11 1,535 ▲ 5 442 162,064
12:55:25 1,540 ▲ 10 11 161,622
12:54:23 1,535 ▲ 5 500 161,611
12:53:55 1,540 ▲ 10 1,000 161,111
12:52:23 1,540 ▲ 10 1 160,111
12:51:39 1,535 ▲ 5 9 160,110
12:51:22 1,535 ▲ 5 48 160,101
12:49:11 1,535 ▲ 5 100 160,053
12:49:06 1,535 ▲ 5 9 159,953
12:48:14 1,535 ▲ 5 48 159,944
12:47:08 1,540 ▲ 10 5 159,896
12:46:17 1,540 ▲ 10 1 159,891
12:45:34 1,535 ▲ 5 9 159,890
12:45:00 1,535 ▲ 5 48 159,881
12:42:35 1,535 ▲ 5 2,580 159,833
12:41:23 1,540 ▲ 10 500 157,253
12:40:56 1,535 ▲ 5 9 156,753
12:40:31 1,535 ▲ 5 48 156,744
12:38:22 1,540 ▲ 10 20 156,696
12:37:41 1,535 ▲ 5 9 156,676
12:37:32 1,540 ▲ 10 20 156,667
12:37:18 1,540 ▲ 10 5 156,647
12:35:47 1,535 ▲ 5 48 156,642
12:35:14 1,535 ▲ 5 9 156,594
12:34:23 1,540 ▲ 10 2 156,585
12:34:15 1,540 ▲ 10 33 156,583
12:34:01 1,535 ▲ 5 48 156,550
12:31:48 1,535 ▲ 5 9 156,502
12:29:30 1,535 ▲ 5 48 156,493
12:29:22 1,540 ▲ 10 529 156,445
12:28:04 1,540 ▲ 10 9 155,916
12:24:57 1,540 ▲ 10 48 155,907
12:21:42 1,545 ▲ 15 30 155,859
12:20:13 1,545 ▲ 15 1,900 155,829
12:19:40 1,540 ▲ 10 594 153,929
12:19:04 1,540 ▲ 10 1 153,335
12:18:39 1,540 ▲ 10 9 153,334
12:17:47 1,545 ▲ 15 1 153,325
12:17:35 1,540 ▲ 10 48 153,324
12:16:50 1,540 ▲ 10 1,270 153,276
12:16:34 1,540 ▲ 10 121 152,006
12:16:25 1,540 ▲ 10 9 151,885
12:13:43 1,545 ▲ 15 1 151,876
12:13:40 1,540 ▲ 10 48 151,875
12:12:13 1,540 ▲ 10 992 151,827
12:11:26 1,540 ▲ 10 9 150,835
12:09:51 1,545 ▲ 15 608 150,826
12:09:44 1,545 ▲ 15 260 150,218
12:09:35 1,545 ▲ 15 143 149,958
12:07:43 1,545 ▲ 15 1 149,815
12:07:15 1,540 ▲ 10 48 149,814
12:07:11 1,545 ▲ 15 509 149,766
12:07:01 1,545 ▲ 15 54 149,257
12:06:46 1,545 ▲ 15 840 149,203
12:06:42 1,545 ▲ 15 1 148,363
12:05:23 1,540 ▲ 10 1 148,362
12:05:13 1,540 ▲ 10 7 148,361
12:05:10 1,540 ▲ 10 1,183 148,354
12:05:10 1,540 ▲ 10 2,236 147,171
12:04:14 1,545 ▲ 15 1 144,935
12:03:44 1,540 ▲ 10 48 144,934
12:02:42 1,545 ▲ 15 1 144,886
12:01:58 1,540 ▲ 10 9 144,885
12:01:10 1,545 ▲ 15 775 144,876
12:01:01 1,545 ▲ 15 15 144,101
11:58:57 1,550 ▲ 20 20 144,086
11:57:41 1,550 ▲ 20 1 144,066
11:57:31 1,545 ▲ 15 48 144,065
11:56:09 1,550 ▲ 20 434 144,017
11:56:00 1,550 ▲ 20 1 143,583
11:55:52 1,545 ▲ 15 9 143,582
11:53:55 1,550 ▲ 20 15 143,573
11:53:27 1,550 ▲ 20 190 143,558
11:52:59 1,550 ▲ 20 20 143,368
11:52:58 1,550 ▲ 20 1 143,348
11:52:50 1,545 ▲ 15 9 143,347
11:52:45 1,550 ▲ 20 1 143,338
11:52:28 1,545 ▲ 15 48 143,337
11:49:27 1,550 ▲ 20 1 143,289
11:49:10 1,545 ▲ 15 9 143,288
11:48:38 1,550 ▲ 20 1 143,279
11:48:08 1,545 ▲ 15 48 143,278
11:46:37 1,550 ▲ 20 6 143,230
11:43:58 1,550 ▲ 20 1 143,224
11:43:19 1,545 ▲ 15 100 143,223
11:42:54 1,545 ▲ 15 9 143,123
11:42:41 1,550 ▲ 20 1 143,114
11:42:29 1,545 ▲ 15 500 143,113
11:41:27 1,550 ▲ 20 25 142,613
11:41:27 1,550 ▲ 20 1 142,588
11:41:01 1,545 ▲ 15 48 142,587
11:38:49 1,550 ▲ 20 1 142,539
11:38:23 1,545 ▲ 15 9 142,538
11:38:03 1,550 ▲ 20 100 142,529
11:37:45 1,550 ▲ 20 7 142,429
11:37:37 1,550 ▲ 20 1 142,422
11:37:25 1,545 ▲ 15 48 142,421
11:36:48 1,550 ▲ 20 3,000 142,373
11:36:45 1,550 ▲ 20 1 139,373
11:34:42 1,550 ▲ 20 1 139,372
11:34:35 1,545 ▲ 15 99 139,371
11:32:35 1,550 ▲ 20 9 139,272
11:32:34 1,545 ▲ 15 119 139,263
11:31:33 1,540 ▲ 10 500 139,144
11:31:31 1,545 ▲ 15 983 138,644
11:31:31 1,545 ▲ 15 500 137,661
11:30:51 1,545 ▲ 15 1 137,161
11:30:44 1,540 ▲ 10 9 137,160
11:30:33 1,540 ▲ 10 48 137,151
11:27:54 1,545 ▲ 15 320 137,103
11:27:28 1,545 ▲ 15 20 136,783
11:27:13 1,545 ▲ 15 9 136,763
11:26:44 1,540 ▲ 10 9 136,754
11:26:24 1,540 ▲ 10 48 136,745
11:25:25 1,545 ▲ 15 1,000 136,697
11:25:15 1,545 ▲ 15 20 135,697
11:23:31 1,545 ▲ 15 1 135,677
11:22:53 1,540 ▲ 10 9 135,676
11:22:15 1,540 ▲ 10 48 135,667
11:20:02 1,545 ▲ 15 1 135,619
11:19:54 1,540 ▲ 10 111 135,618
11:19:43 1,540 ▲ 10 197 135,507
11:19:41 1,545 ▲ 15 1 135,310
11:19:34 1,540 ▲ 10 1 135,309
11:19:20 1,540 ▲ 10 9 135,308
11:18:50 1,540 ▲ 10 48 135,299

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.