한창
(005110)
코스피
유통업
액면가 500원
  07.18 11:45

3,190 (3,190)   [시가/고가/저가] 3,160 / 3,230 / 3,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,195 / 201
거래량/전일동시간대비 1,017,968 /▼ 263,434 매수호가/호가잔량 3,190 / 1,805
상한가/하한가 4,145 / 2,235 총매도/총매수잔량 44,298 / 36,554

매도잔량 호가 매수잔량
4,414 3,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,566 3,235
3,835 3,230
2,700 3,225
6,875 3,220
6,050 3,215
5,522 3,210
5,206 3,205
2,929 3,200
201 3,195
 
3,190 1,805
3,185 3,298
3,180 3,717
3,175 2,880
3,170 1,845
3,165 1,430
3,160 2,842
3,155 2,751
3,150 15,812
3,145 174
 
총매도잔량 순매수잔량 총매수잔량
44,298 -7,744 36,554
시간외잔량 시간외잔량
0 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,066.25 (-6.67)    FUTURE 271.05 (-0.80)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:43:54 3,195 ▲ 5 1 1,017,968
11:43:54 3,195 ▲ 5 20 1,017,967
11:43:48 3,195 ▲ 5 2 1,017,947
11:43:42 3,195 ▲ 5 2 1,017,945
11:43:37 3,195 ▲ 5 2 1,017,943
11:43:34 3,195 ▲ 5 2 1,017,941
11:42:51 3,190  0 4,488 1,017,939
11:42:50 3,190  0 1,000 1,013,451
11:42:48 3,190  0 464 1,012,451
11:42:48 3,195 ▲ 5 348 1,011,987
11:42:29 3,195 ▲ 5 10 1,011,639
11:42:21 3,200 ▲ 10 1,000 1,011,629
11:41:56 3,200 ▲ 10 2 1,010,629
11:41:41 3,195 ▲ 5 1,534 1,010,627
11:41:22 3,200 ▲ 10 35 1,009,093
11:41:13 3,200 ▲ 10 30 1,009,058
11:41:05 3,200 ▲ 10 30 1,009,028
11:41:02 3,200 ▲ 10 1,649 1,008,998
11:41:02 3,200 ▲ 10 96 1,007,349
11:41:02 3,200 ▲ 10 7 1,007,253
11:41:02 3,200 ▲ 10 550 1,007,246
11:41:02 3,200 ▲ 10 961 1,006,696
11:41:02 3,200 ▲ 10 1,753 1,005,735
11:41:02 3,200 ▲ 10 98 1,003,982
11:41:02 3,200 ▲ 10 102 1,003,884
11:41:02 3,200 ▲ 10 107 1,003,782
11:41:02 3,200 ▲ 10 112 1,003,675
11:41:02 3,200 ▲ 10 127 1,003,563
11:41:02 3,200 ▲ 10 164 1,003,436
11:41:02 3,200 ▲ 10 121 1,003,272
11:41:02 3,200 ▲ 10 117 1,003,151
11:41:02 3,200 ▲ 10 92 1,003,034
11:41:02 3,200 ▲ 10 100 1,002,942
11:41:01 3,200 ▲ 10 78 1,002,842
11:41:01 3,200 ▲ 10 8 1,002,764
11:41:01 3,200 ▲ 10 78 1,002,756
11:41:01 3,200 ▲ 10 33 1,002,678
11:41:01 3,200 ▲ 10 86 1,002,645
11:41:01 3,200 ▲ 10 164 1,002,559
11:41:01 3,200 ▲ 10 90 1,002,395
11:41:01 3,200 ▲ 10 185 1,002,305
11:41:01 3,200 ▲ 10 256 1,002,120
11:41:01 3,200 ▲ 10 22 1,001,864
11:40:39 3,200 ▲ 10 1 1,001,842
11:40:26 3,200 ▲ 10 385 1,001,841
11:40:26 3,200 ▲ 10 30 1,001,456
11:40:16 3,200 ▲ 10 1,093 1,001,426
11:39:53 3,205 ▲ 15 17 1,000,333
11:39:03 3,205 ▲ 15 800 1,000,316
11:38:40 3,210 ▲ 20 5 999,516
11:38:31 3,210 ▲ 20 5 999,511
11:38:28 3,205 ▲ 15 20 999,506
11:38:18 3,205 ▲ 15 901 999,486
11:38:10 3,205 ▲ 15 198 998,585
11:37:58 3,205 ▲ 15 200 998,387
11:37:15 3,205 ▲ 15 1,600 998,187
11:37:12 3,210 ▲ 20 1 996,587
11:37:06 3,210 ▲ 20 1,175 996,586
11:36:45 3,210 ▲ 20 10 995,411
11:36:43 3,210 ▲ 20 200 995,401
11:36:38 3,210 ▲ 20 1 995,201
11:36:38 3,210 ▲ 20 200 995,200
11:36:32 3,210 ▲ 20 1,000 995,000
11:36:32 3,210 ▲ 20 10 994,000
11:36:30 3,210 ▲ 20 40 993,990
11:36:26 3,210 ▲ 20 6 993,950
11:36:26 3,210 ▲ 20 2,157 993,944
11:36:22 3,210 ▲ 20 1 991,787
11:36:07 3,210 ▲ 20 50 991,786
11:36:07 3,210 ▲ 20 4 991,736
11:36:05 3,210 ▲ 20 4 991,732
11:36:05 3,210 ▲ 20 150 991,728
11:36:05 3,210 ▲ 20 50 991,578
11:36:03 3,210 ▲ 20 4 991,528
11:36:02 3,210 ▲ 20 150 991,524
11:36:01 3,210 ▲ 20 18 991,374
11:36:00 3,210 ▲ 20 1,000 991,356
11:35:59 3,210 ▲ 20 150 990,356
11:35:58 3,210 ▲ 20 18 990,206
11:35:58 3,210 ▲ 20 3,221 990,188
11:35:57 3,210 ▲ 20 1 986,967
11:35:56 3,210 ▲ 20 18 986,966
11:35:53 3,205 ▲ 15 184 986,948
11:35:50 3,205 ▲ 15 2,868 986,764
11:35:50 3,200 ▲ 10 1,357 983,896
11:35:46 3,200 ▲ 10 1,359 982,539
11:35:43 3,205 ▲ 15 200 981,180
11:35:38 3,205 ▲ 15 231 980,980
11:35:37 3,205 ▲ 15 10 980,749
11:35:34 3,205 ▲ 15 100 980,739
11:35:29 3,205 ▲ 15 200 980,639
11:35:18 3,205 ▲ 15 196 980,439
11:35:12 3,205 ▲ 15 1 980,243
11:35:12 3,205 ▲ 15 1,344 980,242
11:35:01 3,200 ▲ 10 19 978,898
11:34:58 3,200 ▲ 10 732 978,879
11:34:53 3,200 ▲ 10 200 978,147
11:34:51 3,200 ▲ 10 10 977,947
11:34:44 3,200 ▲ 10 300 977,937
11:34:44 3,200 ▲ 10 10 977,637
11:34:38 3,200 ▲ 10 591 977,627
11:34:32 3,200 ▲ 10 10 977,036
11:34:26 3,200 ▲ 10 5 977,026
11:34:26 3,200 ▲ 10 145 977,021
11:34:23 3,205 ▲ 15 10 976,876
11:34:20 3,205 ▲ 15 300 976,866
11:34:19 3,205 ▲ 15 5 976,566
11:34:18 3,205 ▲ 15 10 976,561
11:34:15 3,200 ▲ 10 3 976,551
11:34:07 3,200 ▲ 10 7 976,548
11:34:00 3,200 ▲ 10 406 976,541
11:34:00 3,200 ▲ 10 10 976,135
11:34:00 3,200 ▲ 10 1,010 976,125
11:33:54 3,200 ▲ 10 290 975,115
11:33:54 3,200 ▲ 10 312 974,825
11:33:51 3,200 ▲ 10 2 974,513
11:33:49 3,200 ▲ 10 529 974,511
11:33:47 3,200 ▲ 10 30 973,982
11:33:46 3,200 ▲ 10 222 973,952
11:33:42 3,200 ▲ 10 50 973,730
11:33:31 3,195 ▲ 5 3,000 973,680
11:33:29 3,195 ▲ 5 200 970,680
11:33:16 3,195 ▲ 5 2 970,480
11:33:16 3,195 ▲ 5 2 970,478
11:33:16 3,195 ▲ 5 2 970,476
11:33:16 3,195 ▲ 5 1 970,474
11:33:16 3,195 ▲ 5 2 970,473
11:33:16 3,195 ▲ 5 2,002 970,471
11:32:57 3,195 ▲ 5 1,188 968,469
11:32:57 3,195 ▲ 5 275 967,281
11:32:31 3,190  0 500 967,006
11:32:27 3,190  0 1,000 966,506
11:31:34 3,190  0 4 965,506
11:31:16 3,190  0 194 965,502
11:30:59 3,195 ▲ 5 50 965,308
11:30:48 3,195 ▲ 5 50 965,258
11:30:46 3,195 ▲ 5 18 965,208
11:30:15 3,195 ▲ 5 1,713 965,190
11:30:15 3,195 ▲ 5 1 963,477
11:30:15 3,195 ▲ 5 1 963,476
11:30:15 3,195 ▲ 5 1 963,475
11:30:15 3,195 ▲ 5 1 963,474
11:30:15 3,195 ▲ 5 3,283 963,473
11:29:56 3,190  0 17 960,190
11:29:45 3,190  0 2 960,173
11:29:45 3,190  0 12 960,171
11:29:45 3,190  0 69 960,159
11:29:32 3,190  0 216 960,090
11:29:22 3,190  0 18 959,874
11:29:22 3,190  0 2,000 959,856
11:29:08 3,190  0 30 957,856
11:29:06 3,190  0 100 957,826
11:28:51 3,190  0 200 957,726
11:28:06 3,185 ▼ 5 3 957,526
11:27:29 3,190  0 182 957,523
11:27:12 3,190  0 2 957,341
11:27:09 3,180 ▼ 10 111 957,339
11:27:09 3,185 ▼ 5 2 957,228
11:27:02 3,190  0 2 957,226
11:27:02 3,185 ▼ 5 1 957,224
11:27:02 3,185 ▼ 5 47 957,223
11:26:57 3,185 ▼ 5 2 957,176
11:26:54 3,185 ▼ 5 2 957,174
11:26:50 3,185 ▼ 5 2 957,172
11:26:49 3,185 ▼ 5 2 957,170
11:26:47 3,185 ▼ 5 945 957,168
11:26:41 3,190  0 2 956,223
11:26:38 3,185 ▼ 5 136 956,221
11:26:38 3,185 ▼ 5 2 956,085
11:26:35 3,185 ▼ 5 2 956,083
11:26:33 3,185 ▼ 5 30 956,081
11:26:32 3,185 ▼ 5 2 956,051
11:26:32 3,185 ▼ 5 24 956,049
11:26:29 3,185 ▼ 5 2 956,025
11:26:26 3,185 ▼ 5 2 956,023
11:26:06 3,185 ▼ 5 275 956,021
11:25:53 3,185 ▼ 5 161 955,746
11:25:17 3,185 ▼ 5 1,700 955,585
11:24:51 3,190  0 100 953,885
11:24:41 3,190  0 100 953,785
11:24:25 3,195 ▲ 5 1 953,685
11:24:25 3,195 ▲ 5 1 953,684
11:24:23 3,185 ▼ 5 19 953,683
11:24:21 3,190  0 497 953,664
11:24:21 3,190  0 2,000 953,167
11:24:12 3,190  0 15 951,167
11:24:09 3,190  0 120 951,152
11:23:55 3,190  0 1 951,032
11:23:53 3,185 ▼ 5 39 951,031
11:23:52 3,185 ▼ 5 1,508 950,992
11:23:44 3,185 ▼ 5 10 949,484
11:23:35 3,185 ▼ 5 10 949,474
11:23:31 3,185 ▼ 5 1,000 949,464
11:23:25 3,185 ▼ 5 1 948,464
11:23:03 3,185 ▼ 5 2 948,463
11:23:01 3,185 ▼ 5 3 948,461
11:22:55 3,185 ▼ 5 1 948,458
11:22:45 3,185 ▼ 5 5 948,457
11:22:37 3,185 ▼ 5 1 948,452
11:22:37 3,185 ▼ 5 400 948,451
11:22:26 3,190  0 13 948,051
11:22:25 3,190  0 1 948,038
11:22:24 3,190  0 7 948,037
11:22:24 3,185 ▼ 5 30 948,030
11:21:55 3,190  0 1 948,000
11:21:41 3,185 ▼ 5 1,400 947,999
11:21:40 3,185 ▼ 5 5,092 946,599
11:21:40 3,180 ▼ 10 1,046 941,507
11:21:29 3,180 ▼ 10 1,531 940,461
11:21:25 3,185 ▼ 5 1 938,930
11:21:18 3,185 ▼ 5 150 938,929
11:20:55 3,185 ▼ 5 1 938,779
11:20:51 3,180 ▼ 10 247 938,778
11:20:29 3,185 ▼ 5 10 938,531
11:20:25 3,185 ▼ 5 400 938,521
11:20:25 3,185 ▼ 5 1 938,121
11:19:57 3,180 ▼ 10 50 938,120
11:19:55 3,190  0 1 938,070
11:19:52 3,185 ▼ 5 429 938,069
11:19:47 3,185 ▼ 5 571 937,640
11:19:25 3,185 ▼ 5 1 937,069
11:19:02 3,185 ▼ 5 2 937,068
11:18:59 3,185 ▼ 5 2 937,066
11:18:56 3,185 ▼ 5 5 937,064
11:18:55 3,185 ▼ 5 11 937,059
11:18:55 3,185 ▼ 5 1 937,048
11:18:51 3,185 ▼ 5 11 937,047
11:18:49 3,185 ▼ 5 11 937,036
11:18:48 3,185 ▼ 5 2 937,025
11:18:44 3,185 ▼ 5 2 937,023
11:18:42 3,185 ▼ 5 381 937,021
11:18:40 3,190  0 2 936,640
11:18:36 3,190  0 2 936,638
11:18:32 3,185 ▼ 5 1 936,636
11:18:25 3,190  0 1 936,635
11:18:24 3,190  0 39 936,634
11:18:24 3,190  0 1,000 936,595
11:18:19 3,190  0 2 935,595
11:18:14 3,190  0 2 935,593
11:18:11 3,190  0 2 935,591
11:17:55 3,190  0 1 935,589
11:17:25 3,190  0 1 935,588
11:17:12 3,190  0 300 935,587
11:16:55 3,190  0 7 935,287
11:16:55 3,190  0 1 935,280
11:16:51 3,190  0 7 935,279
11:16:47 3,190  0 7 935,272
11:16:43 3,190  0 7 935,265
11:16:38 3,190  0 5 935,258
11:16:26 3,190  0 90 935,253
11:16:25 3,190  0 1 935,163
11:16:08 3,190  0 100 935,162
11:16:07 3,185 ▼ 5 777 935,062
11:15:55 3,190  0 5 934,285
11:15:55 3,190  0 1 934,280
11:15:54 3,190  0 41 934,279
11:15:50 3,190  0 350 934,238
11:15:31 3,195 ▲ 5 368 933,888
11:15:29 3,195 ▲ 5 1 933,520
11:15:29 3,195 ▲ 5 1 933,519
11:15:29 3,195 ▲ 5 1 933,518
11:15:29 3,195 ▲ 5 2 933,517
11:15:29 3,195 ▲ 5 1 933,515
11:15:29 3,195 ▲ 5 1 933,514
11:15:29 3,195 ▲ 5 1,625 933,513
11:15:25 3,195 ▲ 5 1 931,888
11:14:55 3,195 ▲ 5 1 931,887
11:14:45 3,195 ▲ 5 300 931,886
11:14:40 3,195 ▲ 5 100 931,586
11:14:34 3,195 ▲ 5 132 931,486
11:14:34 3,195 ▲ 5 2 931,354
11:14:34 3,195 ▲ 5 132 931,352
11:14:34 3,195 ▲ 5 134 931,220
11:14:34 3,195 ▲ 5 100 931,086
11:14:32 3,190  0 2 930,986
11:14:32 3,195 ▲ 5 176 930,984
11:14:32 3,195 ▲ 5 1,824 930,808
11:14:29 3,195 ▲ 5 1 928,984
11:14:29 3,195 ▲ 5 1 928,983
11:14:29 3,195 ▲ 5 1 928,982
11:14:29 3,195 ▲ 5 1 928,981
11:14:29 3,195 ▲ 5 1 928,980
11:14:29 3,195 ▲ 5 1 928,979
11:14:29 3,195 ▲ 5 1 928,978
11:14:29 3,195 ▲ 5 1 928,977
11:14:29 3,195 ▲ 5 2,095 928,976
11:14:25 3,190  0 540 926,881
11:14:25 3,195 ▲ 5 1 926,341
11:14:21 3,190  0 1,000 926,340
11:14:12 3,190  0 993 925,340
11:14:12 3,190  0 7 924,347
11:14:10 3,190  0 1,000 924,340
11:13:57 3,195 ▲ 5 200 923,340
11:13:55 3,195 ▲ 5 1 923,140
11:13:25 3,195 ▲ 5 1 923,139
11:12:55 3,190  0 160 923,138
11:12:55 3,190  0 1 922,978
11:12:25 3,190  0 1 922,977
11:11:55 3,190  0 1 922,976
11:11:55 3,190  0 1 922,975
11:11:52 3,185 ▼ 5 1,342 922,974
11:11:43 3,175 ▼ 15 10 921,632
11:11:43 3,180 ▼ 10 812 921,622
11:11:25 3,185 ▼ 5 1 920,810
11:11:20 3,180 ▼ 10 943 920,809
11:10:57 3,185 ▼ 5 66 919,866
11:10:55 3,185 ▼ 5 70 919,800
11:10:55 3,190  0 1 919,730
11:10:48 3,185 ▼ 5 30 919,729
11:10:45 3,185 ▼ 5 14 919,699
11:10:45 3,185 ▼ 5 50 919,685
11:10:25 3,185 ▼ 5 1 919,635
11:10:24 3,185 ▼ 5 100 919,634
11:10:08 3,185 ▼ 5 10 919,534
11:10:04 3,185 ▼ 5 372 919,524
11:09:55 3,185 ▼ 5 1 919,152
11:09:48 3,185 ▼ 5 30 919,151
11:09:29 3,180 ▼ 10 1 919,121
11:09:25 3,185 ▼ 5 1 919,120
11:08:55 3,185 ▼ 5 1 919,119
11:08:41 3,180 ▼ 10 1 919,118
11:08:41 3,180 ▼ 10 9 919,117
11:08:41 3,180 ▼ 10 256 919,108
11:08:25 3,180 ▼ 10 1 918,852
11:08:24 3,180 ▼ 10 12 918,851
11:08:24 3,180 ▼ 10 30 918,839
11:07:55 3,180 ▼ 10 1 918,809
11:07:35 3,180 ▼ 10 1 918,808
11:07:28 3,175 ▼ 15 189 918,807
11:07:25 3,175 ▼ 15 1 918,618
11:07:22 3,175 ▼ 15 10 918,617
11:07:17 3,175 ▼ 15 500 918,607
11:07:08 3,175 ▼ 15 1 918,107
11:06:59 3,175 ▼ 15 920 918,106
11:06:57 3,175 ▼ 15 200 917,186
11:06:55 3,175 ▼ 15 1 916,986
11:06:54 3,175 ▼ 15 600 916,985
11:06:35 3,180 ▼ 10 170 916,385
11:06:35 3,180 ▼ 10 235 916,215
11:06:35 3,180 ▼ 10 1,595 915,980
11:06:25 3,180 ▼ 10 1 914,385
11:06:18 3,175 ▼ 15 594 914,384
11:06:18 3,175 ▼ 15 406 913,790
11:06:08 3,175 ▼ 15 94 913,384
11:05:55 3,180 ▼ 10 1 913,290
11:05:48 3,175 ▼ 15 571 913,289
11:05:35 3,180 ▼ 10 2 912,718
11:05:25 3,180 ▼ 10 1 912,716
11:05:18 3,180 ▼ 10 3 912,715
11:04:55 3,180 ▼ 10 1 912,712
11:04:54 3,175 ▼ 15 429 912,711
11:04:42 3,175 ▼ 15 71 912,282
11:04:37 3,175 ▼ 15 1 912,211
11:04:25 3,180 ▼ 10 1 912,210
11:04:16 3,175 ▼ 15 1,495 912,209
11:04:11 3,175 ▼ 15 90 910,714
11:03:55 3,185 ▼ 5 1 910,624
11:03:32 3,175 ▼ 15 25 910,623
11:03:32 3,180 ▼ 10 75 910,598
11:03:25 3,185 ▼ 5 1 910,523
11:03:13 3,185 ▼ 5 2 910,522
11:03:13 3,185 ▼ 5 1 910,520
11:03:01 3,180 ▼ 10 1 910,519
11:03:00 3,180 ▼ 10 2,291 910,518
11:03:00 3,180 ▼ 10 209 908,227
11:02:55 3,180 ▼ 10 1 908,018
11:02:25 3,180 ▼ 10 1 908,017
11:02:19 3,180 ▼ 10 3 908,016
11:01:55 3,180 ▼ 10 1 908,013
11:01:25 3,180 ▼ 10 1 908,012
11:01:18 3,180 ▼ 10 1 908,011
11:01:01 3,175 ▼ 15 1 908,010
11:00:55 3,180 ▼ 10 1 908,009
11:00:25 3,180 ▼ 10 1 908,008
11:00:17 3,180 ▼ 10 1 908,007
11:00:12 3,180 ▼ 10 2 908,006
11:00:12 3,180 ▼ 10 100 908,004
11:00:08 3,180 ▼ 10 389 907,904
10:59:55 3,185 ▼ 5 1 907,515
10:59:36 3,185 ▼ 5 5 907,514
10:59:25 3,185 ▼ 5 1 907,509
10:59:15 3,185 ▼ 5 5 907,508
10:59:02 3,185 ▼ 5 2 907,503
10:58:58 3,185 ▼ 5 2 907,501
10:58:55 3,185 ▼ 5 1 907,499
10:58:53 3,180 ▼ 10 46 907,498
10:58:40 3,180 ▼ 10 2 907,452
10:58:39 3,180 ▼ 10 45 907,450
10:58:34 3,180 ▼ 10 2 907,405
10:58:27 3,180 ▼ 10 5 907,403
10:58:25 3,185 ▼ 5 1 907,398
10:58:19 3,185 ▼ 5 50 907,397
10:58:00 3,185 ▼ 5 2,000 907,347
10:57:57 3,185 ▼ 5 5 905,347
10:57:55 3,185 ▼ 5 1 905,342
10:57:25 3,185 ▼ 5 1 905,341
10:57:11 3,185 ▼ 5 1 905,340
10:57:03 3,180 ▼ 10 2 905,339
10:57:00 3,180 ▼ 10 14 905,337
10:57:00 3,180 ▼ 10 986 905,323
10:56:55 3,180 ▼ 10 1 904,337
10:56:46 3,175 ▼ 15 90 904,336
10:56:46 3,175 ▼ 15 70 904,246
10:56:41 3,180 ▼ 10 4 904,176
10:56:25 3,180 ▼ 10 1 904,172
10:56:13 3,180 ▼ 10 1 904,171
10:55:55 3,180 ▼ 10 1 904,170
10:55:53 3,180 ▼ 10 56 904,169
10:55:37 3,180 ▼ 10 30 904,113
10:55:36 3,180 ▼ 10 1 904,083
10:55:25 3,185 ▼ 5 1 904,082
10:55:09 3,180 ▼ 10 3,000 904,081
10:54:55 3,185 ▼ 5 1 901,081
10:54:36 3,185 ▼ 5 10 901,080
10:54:25 3,185 ▼ 5 1 901,070
10:54:22 3,185 ▼ 5 40 901,069
10:54:20 3,185 ▼ 5 2 901,029
10:54:17 3,185 ▼ 5 1 901,027
10:54:13 3,185 ▼ 5 1 901,026
10:53:56 3,180 ▼ 10 60 901,025
10:53:55 3,185 ▼ 5 1 900,965
10:53:32 3,180 ▼ 10 1 900,964
10:53:32 3,180 ▼ 10 1,000 900,963
10:53:25 3,185 ▼ 5 1 899,963
10:53:00 3,180 ▼ 10 4 899,962
10:52:58 3,180 ▼ 10 1 899,958
10:52:55 3,180 ▼ 10 1 899,957
10:52:49 3,180 ▼ 10 5 899,956
10:52:45 3,180 ▼ 10 1 899,951
10:52:38 3,180 ▼ 10 1 899,950
10:52:37 3,180 ▼ 10 137 899,949
10:52:33 3,180 ▼ 10 1 899,812
10:52:33 3,180 ▼ 10 200 899,811
10:52:29 3,180 ▼ 10 50 899,611
10:52:25 3,185 ▼ 5 1 899,561
10:52:17 3,185 ▼ 5 1,067 899,560
10:52:11 3,185 ▼ 5 200 898,493
10:52:01 3,190  0 1 898,293
10:51:55 3,190  0 1 898,292
10:51:48 3,185 ▼ 5 397 898,291
10:51:47 3,185 ▼ 5 13 897,894
10:51:36 3,185 ▼ 5 1 897,881
10:51:25 3,185 ▼ 5 1 897,880
10:51:24 3,185 ▼ 5 1 897,879
10:51:08 3,180 ▼ 10 1,925 897,878
10:51:06 3,185 ▼ 5 9 895,953
10:50:55 3,185 ▼ 5 1 895,944
10:50:53 3,185 ▼ 5 2,677 895,943
10:50:26 3,190  0 2 893,266
10:50:25 3,190  0 1 893,264
10:50:16 3,190  0 2 893,263
10:50:13 3,190  0 2 893,261
10:50:09 3,195 ▲ 5 1 893,259
10:50:09 3,190  0 2 893,258
10:50:05 3,190  0 1 893,256
10:50:02 3,190  0 1 893,255
10:49:55 3,195 ▲ 5 1 893,254
10:49:53 3,195 ▲ 5 1 893,253
10:49:49 3,195 ▲ 5 1 893,252
10:49:43 3,185 ▼ 5 262 893,251
10:49:43 3,190  0 898 892,989
10:49:43 3,190  0 1 892,091
10:49:43 3,190  0 300 892,090
10:49:36 3,195 ▲ 5 1 891,790
10:49:33 3,190  0 2 891,789
10:49:33 3,190  0 286 891,787
10:49:32 3,190  0 1 891,501
10:49:26 3,190  0 1 891,500
10:49:25 3,190  0 1 891,499
10:49:25 3,190  0 10 891,498
10:49:24 3,190  0 1 891,488
10:49:12 3,190  0 34 891,487
10:49:12 3,190  0 66 891,453
10:49:05 3,190  0 5 891,387
10:49:02 3,190  0 13 891,382
10:48:55 3,190  0 1 891,369
10:48:47 3,190  0 19 891,368
10:48:25 3,190  0 1 891,349
10:48:23 3,190  0 2 891,348
10:48:20 3,190  0 407 891,346
10:48:19 3,195 ▲ 5 2 890,939
10:48:12 3,195 ▲ 5 2 890,937
10:48:08 3,195 ▲ 5 2 890,935
10:47:56 3,190  0 34 890,933
10:47:55 3,190  0 1 890,899
10:47:54 3,190  0 2 890,898
10:47:50 3,190  0 2 890,896
10:47:46 3,190  0 2 890,894
10:47:41 3,190  0 3 890,892
10:47:39 3,190  0 1 890,889
10:47:36 3,190  0 5 890,888
10:47:33 3,190  0 417 890,883
10:47:28 3,190  0 20 890,466
10:47:25 3,190  0 1 890,446
10:47:12 3,190  0 2 890,445
10:47:07 3,190  0 2 890,443
10:46:56 3,190  0 3 890,441
10:46:55 3,190  0 3 890,438
10:46:55 3,190  0 1 890,435
10:46:54 3,190  0 440 890,434

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,066.24 ▼ 6.68 -0.32%
코스닥 667.90 ▲ 1.62 0.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.