한창
(005110)
코스피
유통업
액면가 500원
  12.12 15:25

1,775 (1,725)   [시가/고가/저가] 1,710 / 1,800 / 1,700 
전일비/등락률 ▲ 50 (2.90%) 매도호가/호가잔량 1,775 / 3,850
거래량/전일동시간대비 1,364,107 /▼ 2,449 매수호가/호가잔량 1,770 / 1,706
상한가/하한가 2,240 / 1,210 총매도/총매수잔량 15,590 / 6,940

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
1,590 1,785
10,150 1,780
3,850 1,775
 
1,770 1,706
1,765 2,310
1,760 2,924
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
15,590 -8,650 6,940
시간외잔량 시간외잔량
0 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:59 1,770 ▲ 45 1 1,364,107
15:19:59 1,770 ▲ 45 1 1,364,106
15:19:59 1,765 ▲ 40 1,926 1,364,105
15:19:58 1,770 ▲ 45 1 1,362,179
15:19:57 1,770 ▲ 45 1 1,362,178
15:19:56 1,770 ▲ 45 1 1,362,177
15:19:56 1,770 ▲ 45 1 1,362,176
15:19:55 1,770 ▲ 45 1 1,362,175
15:19:54 1,770 ▲ 45 1 1,362,174
15:19:53 1,770 ▲ 45 1 1,362,173
15:19:52 1,770 ▲ 45 1 1,362,172
15:19:52 1,770 ▲ 45 1 1,362,171
15:19:51 1,770 ▲ 45 1 1,362,170
15:19:50 1,770 ▲ 45 1 1,362,169
15:19:48 1,770 ▲ 45 1 1,362,168
15:19:45 1,770 ▲ 45 1 1,362,167
15:19:44 1,770 ▲ 45 1 1,362,166
15:19:43 1,770 ▲ 45 1 1,362,165
15:19:43 1,770 ▲ 45 1 1,362,164
15:19:42 1,770 ▲ 45 1 1,362,163
15:19:41 1,765 ▲ 40 1,500 1,362,162
15:19:35 1,765 ▲ 40 50 1,360,662
15:19:18 1,770 ▲ 45 571 1,360,612
15:19:18 1,765 ▲ 40 1,193 1,360,041
15:19:13 1,765 ▲ 40 100 1,358,848
15:19:13 1,765 ▲ 40 5,000 1,358,748
15:19:09 1,770 ▲ 45 3 1,353,748
15:18:47 1,770 ▲ 45 9 1,353,745
15:18:45 1,770 ▲ 45 2 1,353,736
15:18:40 1,770 ▲ 45 44 1,353,734
15:18:00 1,770 ▲ 45 1 1,353,690
15:17:50 1,770 ▲ 45 597 1,353,689
15:17:44 1,770 ▲ 45 5 1,353,092
15:16:48 1,770 ▲ 45 2 1,353,087
15:16:41 1,770 ▲ 45 1,000 1,353,085
15:16:27 1,770 ▲ 45 1 1,352,085
15:16:23 1,765 ▲ 40 200 1,352,084
15:15:42 1,765 ▲ 40 3 1,351,884
15:15:27 1,770 ▲ 45 7,820 1,351,881
15:15:12 1,770 ▲ 45 1 1,344,061
15:15:10 1,770 ▲ 45 1 1,344,060
15:15:09 1,770 ▲ 45 1 1,344,059
15:15:08 1,770 ▲ 45 1 1,344,058
15:15:00 1,765 ▲ 40 1 1,344,057
15:14:49 1,770 ▲ 45 2 1,344,056
15:14:37 1,765 ▲ 40 600 1,344,054
15:14:01 1,765 ▲ 40 399 1,343,454
15:13:34 1,765 ▲ 40 200 1,343,055
15:13:25 1,765 ▲ 40 4 1,342,855
15:13:18 1,765 ▲ 40 1,000 1,342,851
15:13:10 1,765 ▲ 40 5 1,341,851
15:12:52 1,765 ▲ 40 2 1,341,846
15:12:52 1,770 ▲ 45 1,000 1,341,844
15:12:27 1,770 ▲ 45 1 1,340,844
15:12:27 1,765 ▲ 40 59 1,340,843
15:12:18 1,765 ▲ 40 20 1,340,784
15:12:01 1,760 ▲ 35 1,572 1,340,764
15:11:56 1,765 ▲ 40 3 1,339,192
15:11:50 1,765 ▲ 40 300 1,339,189
15:11:47 1,760 ▲ 35 29 1,338,889
15:11:32 1,760 ▲ 35 592 1,338,860
15:11:24 1,760 ▲ 35 139 1,338,268
15:10:57 1,765 ▲ 40 4 1,338,129
15:10:46 1,765 ▲ 40 3 1,338,125
15:10:32 1,760 ▲ 35 1 1,338,122
15:10:24 1,760 ▲ 35 300 1,338,121
15:09:37 1,760 ▲ 35 916 1,337,821
15:09:37 1,765 ▲ 40 84 1,336,905
15:08:37 1,765 ▲ 40 216 1,336,821
15:08:03 1,765 ▲ 40 200 1,336,605
15:07:02 1,770 ▲ 45 1,188 1,336,405
15:06:52 1,770 ▲ 45 112 1,335,217
15:06:49 1,770 ▲ 45 4,437 1,335,105
15:06:27 1,765 ▲ 40 800 1,330,668
15:05:55 1,770 ▲ 45 1 1,329,868
15:05:33 1,760 ▲ 35 870 1,329,867
15:05:33 1,765 ▲ 40 230 1,328,997
15:05:12 1,765 ▲ 40 1 1,328,767
15:05:02 1,770 ▲ 45 1 1,328,766
15:04:49 1,770 ▲ 45 1 1,328,765
15:04:02 1,770 ▲ 45 4,000 1,328,764
15:03:59 1,775 ▲ 50 1 1,324,764
15:03:58 1,775 ▲ 50 3,000 1,324,763
15:03:29 1,775 ▲ 50 563 1,321,763
15:03:17 1,775 ▲ 50 1 1,321,200
15:02:49 1,770 ▲ 45 100 1,321,199
15:02:33 1,775 ▲ 50 10 1,321,099
14:59:54 1,780 ▲ 55 831 1,321,089
14:59:54 1,775 ▲ 50 1,507 1,320,258
14:59:54 1,770 ▲ 45 2,114 1,318,751
14:59:54 1,765 ▲ 40 1,246 1,316,637
14:59:53 1,765 ▲ 40 3 1,315,391
14:58:26 1,755 ▲ 30 172 1,315,388
14:58:22 1,755 ▲ 30 639 1,315,216
14:58:22 1,760 ▲ 35 100 1,314,577
14:58:09 1,765 ▲ 40 1 1,314,477
14:57:52 1,755 ▲ 30 131 1,314,476
14:57:43 1,755 ▲ 30 149 1,314,345
14:57:41 1,745 ▲ 20 1 1,314,196
14:57:41 1,745 ▲ 20 1 1,314,195
14:57:41 1,745 ▲ 20 11,747 1,314,194
14:57:41 1,750 ▲ 25 17,649 1,302,447
14:57:41 1,755 ▲ 30 13,517 1,284,798
14:57:41 1,760 ▲ 35 8,713 1,271,281
14:57:41 1,765 ▲ 40 3,370 1,262,568
14:57:22 1,765 ▲ 40 1,934 1,259,198
14:57:22 1,765 ▲ 40 6,925 1,257,264
14:57:17 1,765 ▲ 40 1,141 1,250,339
14:56:53 1,770 ▲ 45 1 1,249,198
14:56:39 1,765 ▲ 40 3 1,249,197
14:56:38 1,765 ▲ 40 100 1,249,194
14:56:05 1,770 ▲ 45 2 1,249,094
14:55:08 1,765 ▲ 40 3,362 1,249,092
14:55:04 1,765 ▲ 40 1 1,245,730
14:55:01 1,765 ▲ 40 1,637 1,245,729
14:54:14 1,760 ▲ 35 1,230 1,244,092
14:54:09 1,765 ▲ 40 70 1,242,862
14:54:09 1,765 ▲ 40 500 1,242,792
14:54:05 1,765 ▲ 40 3,385 1,242,292
14:54:04 1,765 ▲ 40 1,462 1,238,907
14:53:26 1,770 ▲ 45 1 1,237,445
14:53:10 1,770 ▲ 45 1,024 1,237,444
14:53:10 1,765 ▲ 40 8 1,236,420
14:53:10 1,765 ▲ 40 4,992 1,236,412
14:52:44 1,770 ▲ 45 269 1,231,420
14:52:39 1,770 ▲ 45 749 1,231,151
14:52:25 1,770 ▲ 45 130 1,230,402
14:52:20 1,770 ▲ 45 19 1,230,272
14:52:20 1,770 ▲ 45 500 1,230,253
14:51:38 1,770 ▲ 45 509 1,229,753
14:51:34 1,770 ▲ 45 1 1,229,244
14:51:22 1,770 ▲ 45 120 1,229,243
14:51:22 1,780 ▲ 55 2 1,229,123
14:51:22 1,775 ▲ 50 18 1,229,121
14:50:28 1,770 ▲ 45 52 1,229,103
14:50:23 1,770 ▲ 45 4,944 1,229,051
14:50:23 1,775 ▲ 50 56 1,224,107
14:50:16 1,775 ▲ 50 2,936 1,224,051
14:50:09 1,780 ▲ 55 1 1,221,115
14:49:42 1,775 ▲ 50 7,000 1,221,114
14:49:39 1,780 ▲ 55 39 1,214,114
14:49:39 1,780 ▲ 55 436 1,214,075
14:49:38 1,780 ▲ 55 5,000 1,213,639
14:49:36 1,780 ▲ 55 39 1,208,639
14:49:15 1,780 ▲ 55 3,983 1,208,600
14:49:15 1,780 ▲ 55 100 1,204,617
14:49:13 1,780 ▲ 55 917 1,204,517
14:49:07 1,785 ▲ 60 150 1,203,600
14:49:00 1,785 ▲ 60 1 1,203,450
14:48:59 1,785 ▲ 60 54 1,203,448
14:48:59 1,790 ▲ 65 1 1,203,449
14:48:54 1,780 ▲ 55 1,907 1,203,394
14:48:52 1,780 ▲ 55 1,093 1,201,487
14:48:45 1,785 ▲ 60 3,068 1,200,394
14:48:45 1,780 ▲ 55 207 1,197,326
14:48:37 1,770 ▲ 45 500 1,197,119
14:48:32 1,780 ▲ 55 2,793 1,196,619
14:48:30 1,785 ▲ 60 55 1,193,826
14:48:28 1,780 ▲ 55 446 1,193,771
14:48:27 1,780 ▲ 55 27 1,193,325
14:48:26 1,780 ▲ 55 3,300 1,193,298
14:48:25 1,785 ▲ 60 5 1,189,998
14:48:14 1,790 ▲ 65 7 1,189,993
14:48:00 1,790 ▲ 65 150 1,189,986
14:47:51 1,790 ▲ 65 1 1,189,836
14:47:51 1,790 ▲ 65 40 1,189,835
14:47:36 1,790 ▲ 65 38 1,189,795
14:47:35 1,780 ▲ 55 1,566 1,189,757
14:47:35 1,785 ▲ 60 1,134 1,188,191
14:47:24 1,790 ▲ 65 2,000 1,187,057
14:47:09 1,790 ▲ 65 812 1,185,057
14:47:09 1,790 ▲ 65 13,999 1,184,245
14:47:07 1,790 ▲ 65 500 1,170,246
14:47:05 1,795 ▲ 70 837 1,169,746
14:47:00 1,795 ▲ 70 50 1,168,909
14:46:51 1,795 ▲ 70 1 1,168,859
14:46:50 1,795 ▲ 70 139 1,168,858
14:46:38 1,790 ▲ 65 13 1,168,719
14:46:36 1,790 ▲ 65 77 1,168,706
14:46:34 1,795 ▲ 70 1,851 1,168,629
14:46:32 1,800 ▲ 75 199 1,166,778
14:46:29 1,795 ▲ 70 3,704 1,166,579
14:46:26 1,800 ▲ 75 1,063 1,162,875
14:46:26 1,800 ▲ 75 2 1,161,812
14:46:25 1,800 ▲ 75 509 1,161,810
14:46:23 1,800 ▲ 75 52 1,161,301
14:46:23 1,800 ▲ 75 20 1,161,249
14:46:23 1,800 ▲ 75 13 1,161,229
14:46:23 1,800 ▲ 75 14 1,161,216
14:46:22 1,800 ▲ 75 4,181 1,161,202
14:46:22 1,795 ▲ 70 169 1,157,021
14:46:21 1,795 ▲ 70 14 1,156,852
14:46:21 1,795 ▲ 70 22 1,156,838
14:46:20 1,795 ▲ 70 22 1,156,816
14:46:20 1,795 ▲ 70 20 1,156,794
14:46:19 1,795 ▲ 70 20 1,156,774
14:46:19 1,800 ▲ 75 14 1,156,754
14:46:19 1,800 ▲ 75 19 1,156,740
14:46:18 1,800 ▲ 75 10 1,156,721
14:46:18 1,800 ▲ 75 10,319 1,156,711
14:46:18 1,795 ▲ 70 11,690 1,146,392
14:46:18 1,795 ▲ 70 10 1,134,702
14:46:17 1,795 ▲ 70 10 1,134,692
14:46:16 1,790 ▲ 65 1,627 1,134,682
14:46:16 1,790 ▲ 65 10 1,133,055
14:46:15 1,790 ▲ 65 10 1,133,045
14:46:15 1,790 ▲ 65 20 1,133,035
14:46:15 1,790 ▲ 65 1,572 1,133,015
14:46:14 1,790 ▲ 65 10 1,131,443
14:46:14 1,790 ▲ 65 10 1,131,433
14:46:14 1,790 ▲ 65 26 1,131,423
14:46:13 1,790 ▲ 65 2,928 1,131,397
14:46:13 1,790 ▲ 65 1,584 1,128,469
14:46:12 1,790 ▲ 65 10 1,126,885
14:46:12 1,790 ▲ 65 3,537 1,126,875
14:46:12 1,790 ▲ 65 10 1,123,338
14:46:11 1,790 ▲ 65 50 1,123,328
14:46:10 1,790 ▲ 65 20 1,123,278
14:46:09 1,790 ▲ 65 31 1,123,258
14:46:07 1,790 ▲ 65 22 1,123,227
14:46:06 1,790 ▲ 65 22 1,123,205
14:46:06 1,785 ▲ 60 16,819 1,123,183
14:46:05 1,780 ▲ 55 250 1,106,364
14:46:00 1,785 ▲ 60 10 1,106,114
14:45:58 1,780 ▲ 55 670 1,106,104
14:45:57 1,780 ▲ 55 485 1,105,434
14:45:55 1,780 ▲ 55 49 1,104,949
14:45:54 1,780 ▲ 55 10,000 1,104,900
14:45:49 1,780 ▲ 55 1 1,094,900
14:45:48 1,775 ▲ 50 7,097 1,094,899
14:45:48 1,770 ▲ 45 3,658 1,087,802
14:45:47 1,770 ▲ 45 2,667 1,084,144
14:45:44 1,775 ▲ 50 1 1,081,477
14:45:43 1,770 ▲ 45 2,000 1,081,476
14:45:42 1,775 ▲ 50 1 1,079,476
14:45:42 1,775 ▲ 50 5 1,079,475
14:45:42 1,775 ▲ 50 1 1,079,470
14:45:42 1,775 ▲ 50 7 1,079,469
14:45:41 1,775 ▲ 50 1 1,079,462
14:45:41 1,775 ▲ 50 7 1,079,461
14:45:41 1,775 ▲ 50 1 1,079,454
14:45:35 1,775 ▲ 50 1 1,079,453
14:45:35 1,775 ▲ 50 1 1,079,452
14:45:34 1,775 ▲ 50 7 1,079,451
14:45:34 1,775 ▲ 50 1 1,079,444
14:45:34 1,775 ▲ 50 1 1,079,443
14:45:34 1,770 ▲ 45 1 1,079,442
14:45:33 1,775 ▲ 50 1 1,079,441
14:45:33 1,775 ▲ 50 10 1,079,440
14:45:33 1,770 ▲ 45 1 1,079,430
14:45:33 1,775 ▲ 50 1 1,079,429
14:45:33 1,775 ▲ 50 10 1,079,428
14:45:32 1,770 ▲ 45 1 1,079,418
14:45:32 1,775 ▲ 50 1 1,079,417
14:45:32 1,775 ▲ 50 10 1,079,416
14:45:32 1,770 ▲ 45 1 1,079,406
14:45:32 1,775 ▲ 50 1 1,079,405
14:45:31 1,775 ▲ 50 10 1,079,404
14:45:31 1,770 ▲ 45 1 1,079,394
14:45:31 1,775 ▲ 50 1 1,079,393
14:45:31 1,775 ▲ 50 10 1,079,392
14:45:31 1,770 ▲ 45 1 1,079,382
14:45:30 1,775 ▲ 50 1 1,079,381
14:45:30 1,775 ▲ 50 7 1,079,380
14:45:30 1,775 ▲ 50 1 1,079,373
14:45:30 1,770 ▲ 45 1 1,079,372
14:45:29 1,775 ▲ 50 1 1,079,371
14:45:29 1,775 ▲ 50 10 1,079,370
14:45:29 1,770 ▲ 45 1 1,079,360
14:45:29 1,775 ▲ 50 1 1,079,359
14:45:29 1,775 ▲ 50 10 1,079,358
14:45:28 1,775 ▲ 50 1 1,079,348
14:45:28 1,775 ▲ 50 10 1,079,347
14:45:28 1,770 ▲ 45 1 1,079,337
14:45:28 1,775 ▲ 50 1 1,079,336
14:45:27 1,770 ▲ 45 1 1,079,335
14:45:27 1,775 ▲ 50 10 1,079,334
14:45:27 1,775 ▲ 50 1 1,079,324
14:45:27 1,770 ▲ 45 1 1,079,323
14:45:27 1,775 ▲ 50 1 1,079,322
14:45:26 1,770 ▲ 45 1 1,079,321
14:45:26 1,775 ▲ 50 10 1,079,320
14:45:26 1,775 ▲ 50 1 1,079,310
14:45:26 1,770 ▲ 45 1 1,079,309
14:45:26 1,775 ▲ 50 1 1,079,308
14:45:26 1,775 ▲ 50 10 1,079,307
14:45:25 1,770 ▲ 45 1 1,079,297
14:45:25 1,775 ▲ 50 1 1,079,296
14:45:25 1,775 ▲ 50 1 1,079,295
14:45:25 1,775 ▲ 50 10 1,079,294
14:45:25 1,770 ▲ 45 1 1,079,284
14:45:24 1,775 ▲ 50 1 1,079,283
14:45:24 1,775 ▲ 50 10 1,079,282
14:45:24 1,770 ▲ 45 1 1,079,272
14:45:24 1,775 ▲ 50 1 1,079,271
14:45:24 1,775 ▲ 50 10 1,079,270
14:45:23 1,770 ▲ 45 1 1,079,260
14:45:23 1,775 ▲ 50 1 1,079,259
14:45:23 1,775 ▲ 50 10 1,079,258
14:45:23 1,770 ▲ 45 1 1,079,248
14:45:23 1,775 ▲ 50 1 1,079,247
14:45:22 1,770 ▲ 45 1 1,079,246
14:45:22 1,775 ▲ 50 10 1,079,245
14:45:22 1,775 ▲ 50 1 1,079,235
14:45:22 1,770 ▲ 45 1 1,079,234
14:45:22 1,775 ▲ 50 10 1,079,233
14:45:22 1,775 ▲ 50 1 1,079,223
14:45:21 1,775 ▲ 50 7 1,079,222
14:45:21 1,770 ▲ 45 1 1,079,215
14:45:21 1,775 ▲ 50 1 1,079,214
14:45:21 1,775 ▲ 50 10 1,079,213
14:45:21 1,770 ▲ 45 1 1,079,203
14:45:21 1,775 ▲ 50 1 1,079,202
14:45:20 1,770 ▲ 45 1 1,079,201
14:45:20 1,770 ▲ 45 1 1,079,200
14:45:20 1,775 ▲ 50 10 1,079,199
14:45:19 1,775 ▲ 50 1 1,079,189
14:45:19 1,770 ▲ 45 1 1,079,188
14:45:19 1,775 ▲ 50 1 1,079,187
14:45:19 1,775 ▲ 50 10 1,079,186
14:45:19 1,770 ▲ 45 1 1,079,176
14:45:18 1,775 ▲ 50 1 1,079,175
14:45:18 1,770 ▲ 45 1 1,079,174
14:45:18 1,775 ▲ 50 10 1,079,173
14:45:18 1,775 ▲ 50 1 1,079,163
14:45:18 1,775 ▲ 50 10 1,079,162
14:45:18 1,770 ▲ 45 1 1,079,152
14:45:17 1,775 ▲ 50 1 1,079,151
14:45:17 1,775 ▲ 50 7 1,079,150
14:45:17 1,770 ▲ 45 1 1,079,143
14:45:17 1,775 ▲ 50 1 1,079,142
14:45:17 1,775 ▲ 50 7 1,079,141
14:45:17 1,770 ▲ 45 1 1,079,134
14:45:16 1,775 ▲ 50 1 1,079,133
14:45:16 1,770 ▲ 45 1 1,079,132
14:45:16 1,775 ▲ 50 10 1,079,131
14:45:16 1,775 ▲ 50 1 1,079,121
14:45:16 1,770 ▲ 45 1 1,079,120
14:45:16 1,775 ▲ 50 10 1,079,119
14:45:15 1,775 ▲ 50 1 1,079,109
14:45:15 1,770 ▲ 45 1 1,079,108
14:45:15 1,775 ▲ 50 1 1,079,107
14:45:15 1,775 ▲ 50 10 1,079,106
14:45:15 1,770 ▲ 45 1 1,079,096
14:45:14 1,775 ▲ 50 1 1,079,095
14:45:14 1,770 ▲ 45 1 1,079,094
14:45:14 1,775 ▲ 50 7 1,079,093
14:45:14 1,775 ▲ 50 1 1,079,086
14:45:13 1,770 ▲ 45 1 1,079,085
14:45:13 1,775 ▲ 50 1 1,079,084
14:45:13 1,775 ▲ 50 7 1,079,083
14:45:13 1,770 ▲ 45 1 1,079,076
14:45:12 1,775 ▲ 50 1 1,079,075
14:45:12 1,770 ▲ 45 1 1,079,074
14:45:12 1,775 ▲ 50 7 1,079,073
14:45:12 1,775 ▲ 50 1 1,079,066
14:45:11 1,770 ▲ 45 1 1,079,065
14:45:11 1,775 ▲ 50 1 1,079,064
14:45:11 1,770 ▲ 45 1 1,079,063
14:45:11 1,775 ▲ 50 7 1,079,062
14:45:11 1,775 ▲ 50 1 1,079,055
14:45:10 1,770 ▲ 45 1 1,079,054
14:45:10 1,775 ▲ 50 1 1,079,053
14:45:10 1,770 ▲ 45 1 1,079,052
14:45:10 1,775 ▲ 50 1 1,079,051
14:45:09 1,770 ▲ 45 1 1,079,050
14:45:09 1,775 ▲ 50 5 1,079,049
14:45:09 1,775 ▲ 50 1 1,079,044
14:45:09 1,770 ▲ 45 1 1,079,043
14:45:09 1,775 ▲ 50 1 1,079,042
14:45:08 1,770 ▲ 45 1 1,079,041
14:45:08 1,775 ▲ 50 7 1,079,040
14:45:08 1,775 ▲ 50 1 1,079,033
14:45:08 1,770 ▲ 45 1 1,079,032
14:45:08 1,775 ▲ 50 7 1,079,031
14:45:08 1,775 ▲ 50 1 1,079,024
14:45:07 1,770 ▲ 45 1 1,079,023
14:45:07 1,775 ▲ 50 7 1,079,022
14:45:07 1,775 ▲ 50 1 1,079,015
14:45:07 1,770 ▲ 45 1 1,079,014
14:45:07 1,775 ▲ 50 7 1,079,013
14:45:07 1,775 ▲ 50 1 1,079,006
14:45:06 1,770 ▲ 45 1 1,079,005
14:45:06 1,775 ▲ 50 1 1,079,004
14:45:06 1,775 ▲ 50 7 1,079,003
14:45:06 1,775 ▲ 50 1 1,078,996
14:45:06 1,775 ▲ 50 1 1,078,995
14:45:05 1,770 ▲ 45 1 1,078,994
14:45:05 1,775 ▲ 50 7 1,078,993
14:45:05 1,775 ▲ 50 1 1,078,986
14:45:05 1,770 ▲ 45 1 1,078,985
14:45:05 1,775 ▲ 50 1 1,078,984
14:45:04 1,770 ▲ 45 1 1,078,983
14:45:04 1,775 ▲ 50 7 1,078,982
14:45:04 1,775 ▲ 50 1 1,078,975
14:45:04 1,775 ▲ 50 7 1,078,974
14:45:04 1,770 ▲ 45 1 1,078,967
14:45:04 1,775 ▲ 50 7 1,078,966
14:45:04 1,775 ▲ 50 1 1,078,959
14:45:03 1,775 ▲ 50 5 1,078,958
14:45:03 1,770 ▲ 45 1 1,078,953
14:45:03 1,775 ▲ 50 5 1,078,952
14:45:03 1,775 ▲ 50 1 1,078,947
14:45:03 1,770 ▲ 45 1 1,078,946
14:45:03 1,775 ▲ 50 1 1,078,945
14:45:02 1,775 ▲ 50 1 1,078,944
14:45:02 1,775 ▲ 50 5 1,078,943
14:45:02 1,775 ▲ 50 1 1,078,938
14:45:02 1,770 ▲ 45 1 1,078,937
14:45:02 1,775 ▲ 50 7 1,078,936
14:45:02 1,775 ▲ 50 1 1,078,929
14:45:01 1,770 ▲ 45 1 1,078,928
14:45:01 1,775 ▲ 50 1 1,078,927
14:45:01 1,775 ▲ 50 7 1,078,926
14:45:01 1,770 ▲ 45 1 1,078,919
14:45:01 1,775 ▲ 50 1 1,078,918
14:45:00 1,775 ▲ 50 7 1,078,917
14:45:00 1,770 ▲ 45 1 1,078,910
14:45:00 1,775 ▲ 50 1 1,078,909
14:45:00 1,770 ▲ 45 1 1,078,908
14:45:00 1,775 ▲ 50 1 1,078,907
14:44:59 1,775 ▲ 50 7 1,078,906
14:44:59 1,770 ▲ 45 1 1,078,899
14:44:59 1,775 ▲ 50 1 1,078,898
14:44:59 1,770 ▲ 45 1 1,078,897
14:44:59 1,775 ▲ 50 1 1,078,896
14:44:58 1,775 ▲ 50 10 1,078,895
14:44:58 1,770 ▲ 45 1 1,078,885
14:44:58 1,775 ▲ 50 1 1,078,884
14:44:58 1,770 ▲ 45 1 1,078,883
14:44:58 1,775 ▲ 50 1 1,078,882
14:44:57 1,775 ▲ 50 10 1,078,881
14:44:57 1,770 ▲ 45 1 1,078,871
14:44:57 1,775 ▲ 50 1 1,078,870
14:44:57 1,770 ▲ 45 1 1,078,869
14:44:57 1,775 ▲ 50 10 1,078,868
14:44:57 1,775 ▲ 50 1 1,078,858
14:44:57 1,775 ▲ 50 7 1,078,857
14:44:56 1,770 ▲ 45 1 1,078,850
14:44:56 1,775 ▲ 50 1 1,078,849
14:44:56 1,770 ▲ 45 1 1,078,848
14:44:56 1,775 ▲ 50 7 1,078,847
14:44:56 1,775 ▲ 50 1 1,078,840
14:44:55 1,775 ▲ 50 7 1,078,839
14:44:55 1,770 ▲ 45 1 1,078,832
14:44:55 1,775 ▲ 50 1 1,078,831
14:44:55 1,770 ▲ 45 1 1,078,830
14:44:55 1,775 ▲ 50 5 1,078,829
14:44:55 1,775 ▲ 50 1 1,078,824
14:44:55 1,775 ▲ 50 5 1,078,823
14:44:54 1,775 ▲ 50 1 1,078,818
14:44:54 1,775 ▲ 50 5 1,078,817
14:44:54 1,770 ▲ 45 1 1,078,812
14:44:54 1,775 ▲ 50 1 1,078,811
14:44:53 1,770 ▲ 45 1 1,078,810
14:44:53 1,775 ▲ 50 1 1,078,809
14:44:53 1,775 ▲ 50 7 1,078,808
14:44:53 1,770 ▲ 45 1 1,078,801
14:44:52 1,775 ▲ 50 1 1,078,800
14:44:52 1,770 ▲ 45 1 1,078,799
14:44:52 1,775 ▲ 50 7 1,078,798
14:44:52 1,775 ▲ 50 1 1,078,791
14:44:51 1,770 ▲ 45 1 1,078,790
14:44:51 1,775 ▲ 50 1 1,078,789
14:44:51 1,775 ▲ 50 7 1,078,788
14:44:51 1,770 ▲ 45 1 1,078,781
14:44:50 1,775 ▲ 50 7 1,078,780
14:44:50 1,775 ▲ 50 1 1,078,773
14:44:50 1,770 ▲ 45 1 1,078,772
14:44:50 1,775 ▲ 50 1 1,078,771
14:44:50 1,775 ▲ 50 7 1,078,770
14:44:50 1,770 ▲ 45 1 1,078,763
14:44:49 1,775 ▲ 50 1 1,078,762
14:44:49 1,770 ▲ 45 1 1,078,761
14:44:49 1,775 ▲ 50 10 1,078,760
14:44:49 1,775 ▲ 50 1 1,078,750
14:44:48 1,770 ▲ 45 1 1,078,749
14:44:48 1,775 ▲ 50 1 1,078,748
14:44:48 1,770 ▲ 45 1 1,078,747
14:44:48 1,775 ▲ 50 10 1,078,746
14:44:48 1,775 ▲ 50 1 1,078,736
14:44:48 1,775 ▲ 50 10 1,078,735
14:44:47 1,770 ▲ 45 1 1,078,725
14:44:47 1,775 ▲ 50 7 1,078,724
14:44:47 1,775 ▲ 50 1 1,078,717
14:44:47 1,770 ▲ 45 1 1,078,716
14:44:47 1,775 ▲ 50 1 1,078,715
14:44:47 1,775 ▲ 50 7 1,078,714
14:44:46 1,770 ▲ 45 1 1,078,707
14:44:46 1,775 ▲ 50 1 1,078,706
14:44:46 1,770 ▲ 45 1 1,078,705
14:44:46 1,775 ▲ 50 1 1,078,704
14:44:46 1,775 ▲ 50 7 1,078,703
14:44:45 1,770 ▲ 45 1 1,078,696
14:44:45 1,775 ▲ 50 7 1,078,695
14:44:45 1,775 ▲ 50 1 1,078,688
14:44:45 1,775 ▲ 50 7 1,078,687
14:44:45 1,770 ▲ 45 1 1,078,680
14:44:45 1,775 ▲ 50 1 1,078,679
14:44:44 1,770 ▲ 45 1 1,078,678

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.26 ▼ 13.23 -0.54%
코스닥 760.35 ▼ 3.74 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.