한창
(005110)
코스피
유통업
액면가 500원
  08.20 15:47

1,875 (1,870)   [시가/고가/저가] 1,895 / 1,905 / 1,865 
전일비/등락률 ▲ 5 (0.27%) 매도호가/호가잔량 1,880 / 2,521
거래량/전일동시간대비 378,294 /▼ 105,175 매수호가/호가잔량 1,875 / 263
상한가/하한가 2,430 / 1,310 총매도/총매수잔량 37,576 / 57,353

매도잔량 호가 매수잔량
2,524 1,925 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,617 1,920
1,258 1,915
8,609 1,910
3,358 1,905
2,420 1,900
6,991 1,895
1,126 1,890
1,152 1,885
2,521 1,880
 
1,875 263
1,870 19,074
1,865 21,033
1,860 2,329
1,855 2,821
1,850 7,236
1,845 1,557
1,840 1,328
1,835 1,020
1,830 692
 
총매도잔량 순매수잔량 총매수잔량
37,576 19,777 57,353
시간외잔량 시간외잔량
0 13
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.88 (+0.83)    FUTURE 289.05 (+0.45)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:23 1,875 ▲ 5 4,141 378,294
15:19:41 1,875 ▲ 5 115 374,153
15:19:35 1,875 ▲ 5 1 374,038
15:19:15 1,875 ▲ 5 76 374,037
15:19:04 1,875 ▲ 5 50 373,961
15:19:04 1,875 ▲ 5 1 373,911
15:18:44 1,875 ▲ 5 1 373,910
15:18:40 1,875 ▲ 5 872 373,909
15:18:31 1,880 ▲ 10 6 373,037
15:17:51 1,880 ▲ 10 1 373,031
15:16:59 1,880 ▲ 10 1 373,030
15:16:06 1,880 ▲ 10 1 373,029
15:15:33 1,875 ▲ 5 1,498 373,028
15:15:29 1,875 ▲ 5 200 371,530
15:15:14 1,875 ▲ 5 1 371,330
15:15:02 1,875 ▲ 5 10 371,329
15:14:48 1,875 ▲ 5 291 371,319
15:14:22 1,880 ▲ 10 1 371,028
15:13:30 1,880 ▲ 10 1 371,027
15:12:39 1,880 ▲ 10 1 371,026
15:12:35 1,875 ▲ 5 109 371,025
15:12:20 1,875 ▲ 5 3 370,916
15:12:20 1,870  0 3,901 370,913
15:11:53 1,875 ▲ 5 100 367,012
15:11:47 1,875 ▲ 5 1 366,912
15:11:23 1,875 ▲ 5 1,288 366,911
15:11:09 1,875 ▲ 5 1,000 365,623
15:10:54 1,880 ▲ 10 1 364,623
15:09:54 1,880 ▲ 10 1 364,622
15:09:30 1,880 ▲ 10 50 364,621
15:09:25 1,880 ▲ 10 10 364,571
15:09:16 1,880 ▲ 10 531 364,561
15:09:02 1,880 ▲ 10 1 364,030
15:08:33 1,880 ▲ 10 466 364,029
15:08:10 1,880 ▲ 10 1 363,563
15:07:18 1,880 ▲ 10 1 363,562
15:06:51 1,875 ▲ 5 1,500 363,561
15:06:26 1,880 ▲ 10 1 362,061
15:06:15 1,880 ▲ 10 25 362,060
15:05:33 1,880 ▲ 10 1 362,035
15:04:43 1,880 ▲ 10 1 362,034
15:04:41 1,880 ▲ 10 1 362,033
15:03:49 1,880 ▲ 10 1 362,032
15:03:26 1,880 ▲ 10 1 362,031
15:03:13 1,875 ▲ 5 230 362,030
15:03:01 1,875 ▲ 5 91 361,800
15:02:57 1,880 ▲ 10 1 361,709
15:02:56 1,880 ▲ 10 235 361,708
15:02:43 1,885 ▲ 15 1 361,473
15:02:35 1,875 ▲ 5 11 361,472
15:02:30 1,875 ▲ 5 1,071 361,461
15:02:30 1,880 ▲ 10 1,208 360,390
15:02:04 1,885 ▲ 15 1 359,182
15:01:57 1,885 ▲ 15 1 359,181
15:01:51 1,885 ▲ 15 1 359,180
15:01:34 1,880 ▲ 10 500 359,179
15:01:12 1,885 ▲ 15 1 358,679
15:00:20 1,885 ▲ 15 1 358,678
14:59:30 1,885 ▲ 15 1 358,677
14:59:28 1,885 ▲ 15 1 358,676
14:58:37 1,885 ▲ 15 1 358,675
14:58:10 1,885 ▲ 15 1 358,674
14:57:56 1,880 ▲ 10 1 358,673
14:57:45 1,885 ▲ 15 1 358,672
14:57:44 1,885 ▲ 15 1 358,671
14:57:22 1,880 ▲ 10 2,353 358,670
14:57:15 1,880 ▲ 10 5,000 356,317
14:56:53 1,885 ▲ 15 1 351,317
14:56:49 1,880 ▲ 10 3 351,316
14:56:01 1,885 ▲ 15 1 351,313
14:55:09 1,885 ▲ 15 1 351,312
14:54:17 1,885 ▲ 15 1 351,311
14:53:31 1,885 ▲ 15 1 351,310
14:53:26 1,885 ▲ 15 1 351,309
14:52:34 1,890 ▲ 20 1 351,308
14:52:32 1,885 ▲ 15 1 351,307
14:51:42 1,885 ▲ 15 1 351,306
14:51:12 1,885 ▲ 15 91 351,305
14:50:50 1,890 ▲ 20 1 351,214
14:50:36 1,890 ▲ 20 1 351,213
14:50:19 1,885 ▲ 15 833 351,212
14:50:11 1,885 ▲ 15 544 350,379
14:49:58 1,885 ▲ 15 1 349,835
14:49:05 1,885 ▲ 15 1 349,834
14:48:13 1,885 ▲ 15 1 349,833
14:47:42 1,885 ▲ 15 2 349,832
14:47:22 1,885 ▲ 15 39 349,830
14:47:21 1,885 ▲ 15 1 349,791
14:46:30 1,885 ▲ 15 1 349,790
14:46:28 1,885 ▲ 15 2 349,789
14:46:05 1,885 ▲ 15 1 349,787
14:45:42 1,880 ▲ 10 132 349,786
14:45:38 1,885 ▲ 15 1 349,654
14:45:38 1,885 ▲ 15 1 349,653
14:45:34 1,885 ▲ 15 73 349,652
14:45:09 1,885 ▲ 15 1,198 349,579
14:44:46 1,890 ▲ 20 1 348,381
14:44:42 1,890 ▲ 20 1 348,380
14:44:13 1,885 ▲ 15 1,000 348,379
14:43:54 1,890 ▲ 20 1 347,379
14:43:02 1,890 ▲ 20 1 347,378
14:42:10 1,890 ▲ 20 1 347,377
14:41:31 1,890 ▲ 20 1,057 347,376
14:41:22 1,890 ▲ 20 2,010 346,319
14:41:18 1,895 ▲ 25 1 344,309
14:41:01 1,895 ▲ 25 48 344,308
14:40:41 1,895 ▲ 25 2 344,260
14:40:26 1,895 ▲ 25 1 344,258
14:39:41 1,895 ▲ 25 2 344,257
14:39:34 1,895 ▲ 25 1 344,255
14:39:15 1,895 ▲ 25 1 344,254
14:39:00 1,890 ▲ 20 2,214 344,253
14:38:42 1,890 ▲ 20 1 342,039
14:38:37 1,890 ▲ 20 1 342,038
14:38:17 1,890 ▲ 20 9 342,037
14:38:05 1,890 ▲ 20 1 342,028
14:37:49 1,885 ▲ 15 76 342,027
14:37:49 1,890 ▲ 20 1 341,951
14:37:30 1,890 ▲ 20 76 341,950
14:36:59 1,890 ▲ 20 1 341,874
14:36:56 1,890 ▲ 20 1 341,873
14:36:52 1,890 ▲ 20 195 341,872
14:36:36 1,890 ▲ 20 557 341,677
14:36:04 1,895 ▲ 25 1 341,120
14:36:01 1,895 ▲ 25 2 341,119
14:35:55 1,900 ▲ 30 2 341,117
14:35:53 1,900 ▲ 30 1 341,115
14:35:49 1,890 ▲ 20 233 341,114
14:35:47 1,900 ▲ 30 2 340,881
14:35:46 1,890 ▲ 20 1,000 340,879
14:35:44 1,900 ▲ 30 10 339,879
14:35:23 1,900 ▲ 30 2 339,869
14:35:11 1,900 ▲ 30 1 339,867
14:35:09 1,890 ▲ 20 1,000 339,866
14:35:07 1,900 ▲ 30 1 338,866
14:34:42 1,890 ▲ 20 2,339 338,865
14:34:42 1,895 ▲ 25 4,772 336,526
14:34:19 1,900 ▲ 30 1 331,754
14:34:17 1,900 ▲ 30 2 331,753
14:34:12 1,900 ▲ 30 2 331,751
14:34:11 1,900 ▲ 30 2 331,749
14:34:10 1,900 ▲ 30 2 331,747
14:34:09 1,900 ▲ 30 2 331,745
14:34:09 1,900 ▲ 30 30 331,743
14:34:09 1,900 ▲ 30 1,000 331,713
14:34:06 1,900 ▲ 30 2 330,713
14:34:06 1,900 ▲ 30 2 330,711
14:34:05 1,900 ▲ 30 2 330,709
14:34:04 1,900 ▲ 30 2 330,707
14:34:04 1,900 ▲ 30 1 330,705
14:34:03 1,900 ▲ 30 2 330,704
14:34:03 1,900 ▲ 30 1 330,702
14:34:03 1,900 ▲ 30 2 330,701
14:34:02 1,900 ▲ 30 1 330,699
14:34:02 1,900 ▲ 30 1 330,698
14:34:02 1,900 ▲ 30 2 330,697
14:34:02 1,900 ▲ 30 1 330,695
14:34:02 1,895 ▲ 25 1 330,694
14:34:01 1,900 ▲ 30 1 330,693
14:34:01 1,895 ▲ 25 1 330,692
14:34:01 1,900 ▲ 30 2 330,691
14:34:01 1,900 ▲ 30 1 330,689
14:34:01 1,895 ▲ 25 1 330,688
14:34:00 1,900 ▲ 30 1 330,687
14:34:00 1,895 ▲ 25 1 330,686
14:34:00 1,900 ▲ 30 2 330,685
14:34:00 1,900 ▲ 30 1 330,683
14:34:00 1,895 ▲ 25 1 330,682
14:34:00 1,900 ▲ 30 1 330,681
14:34:00 1,895 ▲ 25 1 330,680
14:33:59 1,900 ▲ 30 2 330,679
14:33:59 1,900 ▲ 30 1 330,677
14:33:59 1,895 ▲ 25 1 330,676
14:33:59 1,900 ▲ 30 1 330,675
14:33:59 1,900 ▲ 30 1 330,674
14:33:59 1,900 ▲ 30 2 330,673
14:33:59 1,895 ▲ 25 1 330,671
14:33:58 1,900 ▲ 30 1 330,670
14:33:58 1,895 ▲ 25 1 330,669
14:33:58 1,900 ▲ 30 1 330,668
14:33:58 1,895 ▲ 25 1 330,667
14:33:58 1,900 ▲ 30 2 330,666
14:33:58 1,900 ▲ 30 1 330,664
14:33:57 1,895 ▲ 25 1 330,663
14:33:57 1,900 ▲ 30 1 330,662
14:33:57 1,895 ▲ 25 1 330,661
14:33:57 1,900 ▲ 30 1 330,660
14:33:57 1,895 ▲ 25 1 330,659
14:33:56 1,895 ▲ 25 1 330,658
14:33:56 1,900 ▲ 30 1 330,657
14:33:56 1,895 ▲ 25 1 330,656
14:33:56 1,900 ▲ 30 2 330,655
14:33:56 1,900 ▲ 30 1 330,653
14:33:55 1,895 ▲ 25 1 330,652
14:33:55 1,900 ▲ 30 1 330,651
14:33:55 1,895 ▲ 25 1 330,650
14:33:55 1,900 ▲ 30 2 330,649
14:33:55 1,900 ▲ 30 1 330,647
14:33:55 1,895 ▲ 25 1 330,646
14:33:55 1,900 ▲ 30 1 330,645
14:33:54 1,900 ▲ 30 2 330,644
14:33:54 1,895 ▲ 25 1 330,642
14:33:54 1,900 ▲ 30 1 330,641
14:33:54 1,895 ▲ 25 1 330,640
14:33:54 1,900 ▲ 30 1 330,639
14:33:54 1,900 ▲ 30 2 330,638
14:33:54 1,895 ▲ 25 1 330,636
14:33:54 1,900 ▲ 30 1 330,635
14:33:53 1,895 ▲ 25 1 330,634
14:33:53 1,900 ▲ 30 2 330,633
14:33:53 1,900 ▲ 30 1 330,631
14:33:53 1,895 ▲ 25 1 330,630
14:33:53 1,900 ▲ 30 1 330,629
14:33:52 1,900 ▲ 30 2 330,628
14:33:52 1,895 ▲ 25 1 330,626
14:33:52 1,900 ▲ 30 1 330,625
14:33:52 1,895 ▲ 25 1 330,624
14:33:52 1,900 ▲ 30 2 330,623
14:33:52 1,900 ▲ 30 1 330,621
14:33:51 1,895 ▲ 25 1 330,620
14:33:51 1,900 ▲ 30 2 330,619
14:33:51 1,895 ▲ 25 1 330,617
14:33:51 1,900 ▲ 30 1 330,616
14:33:51 1,895 ▲ 25 1 330,615
14:33:50 1,900 ▲ 30 2 330,614
14:33:50 1,900 ▲ 30 1 330,612
14:33:50 1,895 ▲ 25 1 330,611
14:33:50 1,900 ▲ 30 1 330,610
14:33:50 1,895 ▲ 25 1 330,609
14:33:50 1,900 ▲ 30 2 330,608
14:33:50 1,900 ▲ 30 1 330,606
14:33:49 1,895 ▲ 25 1 330,605
14:33:49 1,900 ▲ 30 1 330,604
14:33:49 1,895 ▲ 25 1 330,603
14:33:49 1,900 ▲ 30 2 330,602
14:33:49 1,900 ▲ 30 1 330,600
14:33:49 1,895 ▲ 25 1 330,599
14:33:48 1,900 ▲ 30 1 330,598
14:33:48 1,900 ▲ 30 2 330,597
14:33:48 1,895 ▲ 25 1 330,595
14:33:48 1,900 ▲ 30 1 330,594
14:33:48 1,900 ▲ 30 2 330,593
14:33:47 1,900 ▲ 30 1 330,591
14:33:47 1,895 ▲ 25 1 330,590
14:33:47 1,900 ▲ 30 1 330,589
14:33:47 1,900 ▲ 30 2 330,588
14:33:47 1,895 ▲ 25 1 330,586
14:33:46 1,900 ▲ 30 1 330,585
14:33:46 1,895 ▲ 25 1 330,584
14:33:46 1,900 ▲ 30 2 330,583
14:33:46 1,900 ▲ 30 1 330,581
14:33:46 1,895 ▲ 25 1 330,580
14:33:46 1,900 ▲ 30 1 330,579
14:33:45 1,895 ▲ 25 1 330,578
14:33:45 1,900 ▲ 30 1 330,577
14:33:45 1,895 ▲ 25 1 330,576
14:33:45 1,900 ▲ 30 2 330,575
14:33:45 1,895 ▲ 25 1 330,573
14:33:45 1,900 ▲ 30 1 330,572
14:33:44 1,895 ▲ 25 1 330,571
14:33:44 1,900 ▲ 30 2 330,570
14:33:44 1,900 ▲ 30 1 330,568
14:33:44 1,895 ▲ 25 1 330,567
14:33:44 1,900 ▲ 30 1 330,566
14:33:44 1,895 ▲ 25 1 330,565
14:33:44 1,900 ▲ 30 1 330,564
14:33:43 1,900 ▲ 30 2 330,563
14:33:43 1,895 ▲ 25 1 330,561
14:33:43 1,900 ▲ 30 1 330,560
14:33:43 1,895 ▲ 25 1 330,559
14:33:43 1,900 ▲ 30 1 330,558
14:33:43 1,895 ▲ 25 1 330,557
14:33:42 1,900 ▲ 30 2 330,556
14:33:42 1,900 ▲ 30 1 330,554
14:33:42 1,895 ▲ 25 1 330,553
14:33:42 1,900 ▲ 30 1 330,552
14:33:42 1,900 ▲ 30 2 330,551
14:33:41 1,895 ▲ 25 1 330,549
14:33:41 1,900 ▲ 30 1 330,548
14:33:41 1,895 ▲ 25 1 330,547
14:33:41 1,900 ▲ 30 1 330,546
14:33:41 1,895 ▲ 25 1 330,545
14:33:40 1,900 ▲ 30 1 330,544
14:33:40 1,900 ▲ 30 2 330,543
14:33:40 1,895 ▲ 25 1 330,541
14:33:40 1,900 ▲ 30 1 330,540
14:33:40 1,900 ▲ 30 2 330,539
14:33:40 1,900 ▲ 30 1 330,537
14:33:39 1,895 ▲ 25 1 330,536
14:33:39 1,900 ▲ 30 1 330,535
14:33:39 1,895 ▲ 25 1 330,534
14:33:39 1,900 ▲ 30 1 330,533
14:33:39 1,895 ▲ 25 1 330,532
14:33:39 1,900 ▲ 30 1 330,531
14:33:39 1,900 ▲ 30 2 330,530
14:33:38 1,900 ▲ 30 1 330,528
14:33:38 1,895 ▲ 25 1 330,527
14:33:38 1,900 ▲ 30 1 330,526
14:33:38 1,900 ▲ 30 2 330,525
14:33:38 1,900 ▲ 30 1 330,523
14:33:38 1,895 ▲ 25 1 330,522
14:33:37 1,900 ▲ 30 1 330,521
14:33:37 1,895 ▲ 25 1 330,520
14:33:37 1,900 ▲ 30 1 330,519
14:33:37 1,900 ▲ 30 2 330,518
14:33:37 1,895 ▲ 25 1 330,516
14:33:36 1,900 ▲ 30 1 330,515
14:33:36 1,895 ▲ 25 1 330,514
14:33:36 1,900 ▲ 30 1 330,513
14:33:36 1,895 ▲ 25 1 330,512
14:33:36 1,900 ▲ 30 1 330,511
14:33:36 1,895 ▲ 25 1 330,510
14:33:36 1,900 ▲ 30 2 330,509
14:33:35 1,900 ▲ 30 1 330,507
14:33:35 1,895 ▲ 25 1 330,506
14:33:35 1,900 ▲ 30 1 330,505
14:33:35 1,900 ▲ 30 1 330,504
14:33:35 1,900 ▲ 30 2 330,503
14:33:35 1,895 ▲ 25 1 330,501
14:33:34 1,900 ▲ 30 1 330,500
14:33:34 1,895 ▲ 25 1 330,499
14:33:34 1,900 ▲ 30 1 330,498
14:33:34 1,900 ▲ 30 2 330,497
14:33:34 1,895 ▲ 25 1 330,495
14:33:34 1,900 ▲ 30 1 330,494
14:33:33 1,900 ▲ 30 1 330,493
14:33:33 1,895 ▲ 25 1 330,492
14:33:33 1,900 ▲ 30 1 330,491
14:33:33 1,900 ▲ 30 2 330,490
14:33:33 1,895 ▲ 25 1 330,488
14:33:33 1,895 ▲ 25 1 330,487
14:33:33 1,900 ▲ 30 1 330,486
14:33:32 1,900 ▲ 30 1 330,485
14:33:32 1,895 ▲ 25 1 330,484
14:33:32 1,900 ▲ 30 2 330,483
14:33:32 1,900 ▲ 30 1 330,481
14:33:32 1,900 ▲ 30 2 330,480
14:33:32 1,895 ▲ 25 1 330,478
14:33:32 1,900 ▲ 30 2 330,477
14:33:31 1,900 ▲ 30 2 330,475
14:33:31 1,900 ▲ 30 1 330,473
14:33:31 1,900 ▲ 30 2 330,472
14:33:31 1,895 ▲ 25 1 330,470
14:33:31 1,900 ▲ 30 2 330,469
14:33:31 1,900 ▲ 30 2 330,467
14:33:31 1,900 ▲ 30 1 330,465
14:33:31 1,900 ▲ 30 2 330,464
14:33:31 1,895 ▲ 25 1 330,462
14:33:31 1,900 ▲ 30 1 330,461
14:33:31 1,895 ▲ 25 1 330,460
14:33:30 1,900 ▲ 30 1 330,459
14:33:30 1,895 ▲ 25 1 330,458
14:33:30 1,900 ▲ 30 1 330,457
14:33:29 1,900 ▲ 30 1 330,456
14:33:29 1,895 ▲ 25 1 330,455
14:33:29 1,900 ▲ 30 2 330,454
14:33:29 1,900 ▲ 30 1 330,452
14:33:29 1,900 ▲ 30 2 330,451
14:33:29 1,900 ▲ 30 1 330,449
14:33:29 1,895 ▲ 25 1 330,448
14:33:29 1,900 ▲ 30 1 330,447
14:33:28 1,900 ▲ 30 1 330,446
14:33:28 1,900 ▲ 30 2 330,445
14:33:28 1,895 ▲ 25 1 330,443
14:33:28 1,900 ▲ 30 1 330,442
14:33:28 1,895 ▲ 25 1 330,441
14:33:28 1,900 ▲ 30 1 330,440
14:33:28 1,900 ▲ 30 2 330,439
14:33:28 1,895 ▲ 25 1 330,437
14:33:27 1,900 ▲ 30 2 330,436
14:33:27 1,900 ▲ 30 1 330,434
14:33:27 1,900 ▲ 30 653 330,433
14:33:27 1,900 ▲ 30 1 329,780
14:33:27 1,905 ▲ 35 2 329,779
14:33:27 1,905 ▲ 35 1 329,777
14:33:27 1,905 ▲ 35 1 329,776
14:33:27 1,900 ▲ 30 1 329,775
14:33:27 1,905 ▲ 35 1 329,774
14:33:27 1,905 ▲ 35 2 329,773
14:33:27 1,900 ▲ 30 1 329,771
14:33:26 1,905 ▲ 35 1 329,770
14:33:26 1,900 ▲ 30 1 329,769
14:33:26 1,905 ▲ 35 2 329,768
14:33:26 1,905 ▲ 35 1 329,766
14:33:26 1,905 ▲ 35 1 329,765
14:33:25 1,900 ▲ 30 1 329,764
14:33:25 1,905 ▲ 35 2 329,763
14:33:25 1,905 ▲ 35 1 329,761
14:33:25 1,900 ▲ 30 1 329,760
14:33:25 1,905 ▲ 35 1 329,759
14:33:25 1,905 ▲ 35 2 329,758
14:33:25 1,905 ▲ 35 1 329,756
14:33:24 1,900 ▲ 30 1 329,755
14:33:24 1,905 ▲ 35 1 329,754
14:33:24 1,900 ▲ 30 1 329,753
14:33:24 1,905 ▲ 35 2 329,752
14:33:24 1,905 ▲ 35 1 329,750
14:33:24 1,900 ▲ 30 1 329,749
14:33:24 1,905 ▲ 35 2 329,748
14:33:24 1,900 ▲ 30 1,000 329,746
14:33:23 1,905 ▲ 35 1 328,746
14:33:23 1,900 ▲ 30 1 328,745
14:33:23 1,905 ▲ 35 1 328,744
14:33:23 1,905 ▲ 35 2 328,743
14:33:23 1,900 ▲ 30 1 328,741
14:33:23 1,905 ▲ 35 1 328,740
14:33:22 1,900 ▲ 30 1 328,739
14:33:22 1,905 ▲ 35 2 328,738
14:33:22 1,905 ▲ 35 1 328,736
14:33:22 1,900 ▲ 30 1 328,735
14:33:22 1,905 ▲ 35 1 328,734
14:33:22 1,905 ▲ 35 2 328,733
14:33:22 1,900 ▲ 30 1 328,731
14:33:21 1,905 ▲ 35 1 328,730
14:33:21 1,905 ▲ 35 1 328,729
14:33:21 1,900 ▲ 30 1 328,728
14:33:21 1,905 ▲ 35 2 328,727
14:33:21 1,905 ▲ 35 1 328,725
14:33:21 1,900 ▲ 30 1 328,724
14:33:21 1,905 ▲ 35 1 328,723
14:33:20 1,900 ▲ 30 1 328,722
14:33:20 1,905 ▲ 35 2 328,721
14:33:20 1,905 ▲ 35 1 328,719
14:33:20 1,900 ▲ 30 1 328,718
14:33:20 1,905 ▲ 35 1 328,717
14:33:20 1,900 ▲ 30 1 328,716
14:33:20 1,905 ▲ 35 2 328,715
14:33:20 1,905 ▲ 35 1 328,713
14:33:19 1,900 ▲ 30 1 328,712
14:33:19 1,905 ▲ 35 1 328,711
14:33:19 1,900 ▲ 30 1 328,710
14:33:19 1,905 ▲ 35 2 328,709
14:33:19 1,905 ▲ 35 1 328,707
14:33:19 1,900 ▲ 30 1 328,706
14:33:18 1,905 ▲ 35 1 328,705
14:33:18 1,900 ▲ 30 1 328,704
14:33:18 1,905 ▲ 35 2 328,703
14:33:18 1,905 ▲ 35 1 328,701
14:33:18 1,905 ▲ 35 1 328,700
14:33:17 1,905 ▲ 35 2 328,699
14:33:17 1,900 ▲ 30 1 328,697
14:33:17 1,905 ▲ 35 1 328,696
14:33:17 1,900 ▲ 30 1 328,695
14:33:17 1,905 ▲ 35 1 328,694
14:33:17 1,905 ▲ 35 2 328,693
14:33:17 1,900 ▲ 30 1 328,691
14:33:17 1,905 ▲ 35 1 328,690
14:33:16 1,900 ▲ 30 1 328,689
14:33:16 1,905 ▲ 35 2 328,688
14:33:16 1,905 ▲ 35 1 328,686
14:33:16 1,905 ▲ 35 1 328,685
14:33:16 1,900 ▲ 30 1 328,684
14:33:15 1,905 ▲ 35 1 328,683
14:33:15 1,905 ▲ 35 2 328,682
14:33:15 1,900 ▲ 30 1 328,680
14:33:15 1,905 ▲ 35 1 328,679
14:33:15 1,900 ▲ 30 1 328,678
14:33:15 1,905 ▲ 35 2 328,677
14:33:15 1,905 ▲ 35 1 328,675
14:33:14 1,900 ▲ 30 1 328,674
14:33:14 1,905 ▲ 35 1 328,673
14:33:14 1,900 ▲ 30 1 328,672
14:33:14 1,905 ▲ 35 1 328,671
14:33:14 1,900 ▲ 30 1 328,670
14:33:14 1,905 ▲ 35 2 328,669
14:33:13 1,905 ▲ 35 1 328,667
14:33:13 1,900 ▲ 30 1 328,666
14:33:13 1,905 ▲ 35 1 328,665
14:33:13 1,900 ▲ 30 1 328,664
14:33:13 1,905 ▲ 35 2 328,663
14:33:13 1,905 ▲ 35 1 328,661
14:33:13 1,900 ▲ 30 1 328,660
14:33:12 1,905 ▲ 35 1 328,659
14:33:12 1,900 ▲ 30 29 328,658
14:33:12 1,900 ▲ 30 1 328,629
14:33:12 1,905 ▲ 35 2 328,628
14:33:12 1,905 ▲ 35 1 328,626
14:33:12 1,900 ▲ 30 1 328,625
14:33:12 1,905 ▲ 35 2 328,624
14:33:12 1,900 ▲ 30 1 328,622
14:33:11 1,905 ▲ 35 1 328,621
14:33:11 1,900 ▲ 30 1 328,620
14:33:11 1,905 ▲ 35 2 328,619
14:33:11 1,905 ▲ 35 1 328,617
14:33:11 1,900 ▲ 30 1 328,616
14:33:11 1,905 ▲ 35 1 328,615
14:33:10 1,900 ▲ 30 1 328,614
14:33:10 1,905 ▲ 35 2 328,613
14:33:10 1,905 ▲ 35 1 328,611
14:33:10 1,900 ▲ 30 1 328,610
14:33:10 1,905 ▲ 35 1 328,609
14:33:10 1,900 ▲ 30 1 328,608
14:33:10 1,905 ▲ 35 2 328,607
14:33:09 1,905 ▲ 35 1 328,605
14:33:09 1,900 ▲ 30 1 328,604
14:33:09 1,905 ▲ 35 2 328,603
14:33:09 1,905 ▲ 35 1 328,601
14:33:09 1,900 ▲ 30 1 328,600
14:33:08 1,905 ▲ 35 1 328,599
14:33:08 1,905 ▲ 35 2 328,598

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.20 15:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.88 ▲ 0.83 0.04%
코스닥 769.96 ▼ 2.34 -0.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.