한창
(005110)
코스피
유통업
액면가 500원
  04.25 15:42

2,900 (2,965)   [시가/고가/저가] 2,945 / 2,960 / 2,750 
전일비/등락률 ▼ 65 (-2.19%) 매도호가/호가잔량 2,905 / 205
거래량/전일동시간대비 1,560,452 /▲ 542,152 매수호가/호가잔량 2,900 / 1,988
상한가/하한가 3,850 / 2,080 총매도/총매수잔량 15,864 / 31,907

매도잔량 호가 매수잔량
2,485 2,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
505 2,945
5,632 2,940
578 2,935
510 2,930
1,176 2,925
3,398 2,920
1,300 2,915
75 2,910
205 2,905
 
2,900 1,988
2,895 8
2,890 4,620
2,885 1,478
2,880 324
2,875 1,247
2,870 6,418
2,865 3,100
2,860 5,624
2,855 7,100
 
총매도잔량 순매수잔량 총매수잔량
15,864 16,043 31,907
시간외잔량 시간외잔량
0 2,756
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 2,900 ▼ 65 5 1,560,452
15:30:18 2,900 ▼ 65 21,524 1,560,447
15:19:56 2,905 ▼ 60 100 1,538,923
15:19:55 2,905 ▼ 60 157 1,538,823
15:19:54 2,905 ▼ 60 4 1,538,666
15:19:50 2,905 ▼ 60 4 1,538,662
15:19:43 2,905 ▼ 60 4 1,538,658
15:19:31 2,905 ▼ 60 4 1,538,654
15:19:29 2,900 ▼ 65 10 1,538,650
15:19:23 2,900 ▼ 65 103 1,538,640
15:19:23 2,900 ▼ 65 1,000 1,538,537
15:19:10 2,905 ▼ 60 4 1,537,537
15:18:58 2,905 ▼ 60 156 1,537,533
15:18:53 2,905 ▼ 60 496 1,537,377
15:18:51 2,905 ▼ 60 658 1,536,881
15:18:43 2,910 ▼ 55 4 1,536,223
15:18:32 2,910 ▼ 55 512 1,536,219
15:18:32 2,910 ▼ 55 1,000 1,535,707
15:18:24 2,910 ▼ 55 4 1,534,707
15:18:21 2,910 ▼ 55 4 1,534,703
15:18:20 2,905 ▼ 60 188 1,534,699
15:18:14 2,905 ▼ 60 2,000 1,534,511
15:18:11 2,905 ▼ 60 4 1,532,511
15:18:08 2,900 ▼ 65 1,000 1,532,507
15:18:06 2,905 ▼ 60 4 1,531,507
15:18:00 2,905 ▼ 60 4 1,531,503
15:17:59 2,900 ▼ 65 2,702 1,531,499
15:17:57 2,900 ▼ 65 600 1,528,797
15:17:51 2,900 ▼ 65 767 1,528,197
15:17:50 2,895 ▼ 70 1 1,527,430
15:17:22 2,900 ▼ 65 4 1,527,429
15:17:15 2,900 ▼ 65 500 1,527,425
15:17:15 2,900 ▼ 65 4 1,526,925
15:17:11 2,900 ▼ 65 4 1,526,921
15:17:10 2,895 ▼ 70 1,498 1,526,917
15:17:06 2,895 ▼ 70 4 1,525,419
15:17:01 2,895 ▼ 70 4 1,525,415
15:16:57 2,895 ▼ 70 4 1,525,411
15:16:54 2,890 ▼ 75 50 1,525,407
15:16:54 2,890 ▼ 75 840 1,525,357
15:16:50 2,890 ▼ 75 100 1,524,517
15:16:49 2,890 ▼ 75 100 1,524,417
15:16:49 2,890 ▼ 75 100 1,524,317
15:16:45 2,890 ▼ 75 300 1,524,217
15:16:31 2,890 ▼ 75 2,074 1,523,917
15:16:27 2,895 ▼ 70 4 1,521,843
15:16:25 2,890 ▼ 75 2,000 1,521,839
15:16:23 2,890 ▼ 75 1,880 1,519,839
15:16:17 2,895 ▼ 70 4 1,517,959
15:16:08 2,895 ▼ 70 4 1,517,955
15:15:57 2,895 ▼ 70 4 1,517,951
15:15:47 2,895 ▼ 70 474 1,517,947
15:15:44 2,900 ▼ 65 4 1,517,473
15:15:30 2,900 ▼ 65 4 1,517,469
15:15:22 2,900 ▼ 65 4 1,517,465
15:15:12 2,900 ▼ 65 4 1,517,461
15:15:05 2,895 ▼ 70 440 1,517,457
15:15:02 2,895 ▼ 70 4 1,517,017
15:14:54 2,890 ▼ 75 5 1,517,013
15:14:50 2,895 ▼ 70 30 1,517,008
15:14:50 2,895 ▼ 70 43 1,516,978
15:14:19 2,900 ▼ 65 26 1,516,935
15:14:19 2,895 ▼ 70 74 1,516,909
15:14:15 2,895 ▼ 70 26 1,516,835
15:14:14 2,895 ▼ 70 100 1,516,809
15:14:03 2,900 ▼ 65 500 1,516,709
15:14:01 2,900 ▼ 65 4 1,516,209
15:13:40 2,895 ▼ 70 4 1,516,205
15:13:34 2,890 ▼ 75 150 1,516,201
15:13:32 2,900 ▼ 65 2,080 1,516,051
15:13:32 2,910 ▼ 55 1,000 1,513,971
15:13:30 2,910 ▼ 55 100 1,512,971
15:13:28 2,900 ▼ 65 1,002 1,512,871
15:13:24 2,900 ▼ 65 1,000 1,511,869
15:13:17 2,900 ▼ 65 1,000 1,510,869
15:13:16 2,900 ▼ 65 216 1,509,869
15:13:16 2,895 ▼ 70 784 1,509,653
15:13:16 2,895 ▼ 70 693 1,508,869
15:13:16 2,890 ▼ 75 307 1,508,176
15:13:15 2,890 ▼ 75 1,000 1,507,869
15:12:56 2,890 ▼ 75 1,993 1,506,869
15:12:12 2,900 ▼ 65 4 1,504,876
15:11:58 2,900 ▼ 65 3 1,504,872
15:11:58 2,895 ▼ 70 1 1,504,869
15:11:31 2,895 ▼ 70 65 1,504,868
15:11:10 2,895 ▼ 70 1,000 1,504,803
15:11:03 2,895 ▼ 70 6 1,503,803
15:10:58 2,895 ▼ 70 4 1,503,797
15:10:57 2,880 ▼ 85 8 1,503,793
15:10:48 2,890 ▼ 75 1,100 1,503,785
15:10:48 2,895 ▼ 70 4 1,502,685
15:10:31 2,895 ▼ 70 4 1,502,681
15:10:16 2,895 ▼ 70 16 1,502,677
15:10:15 2,900 ▼ 65 4 1,502,661
15:10:07 2,900 ▼ 65 4 1,502,657
15:10:02 2,900 ▼ 65 4 1,502,653
15:09:46 2,900 ▼ 65 100 1,502,649
15:09:15 2,900 ▼ 65 4 1,502,549
15:09:09 2,890 ▼ 75 1,923 1,502,545
15:08:59 2,890 ▼ 75 4 1,500,622
15:08:41 2,885 ▼ 80 677 1,500,618
15:08:26 2,885 ▼ 80 90 1,499,941
15:08:24 2,885 ▼ 80 4 1,499,851
15:08:21 2,880 ▼ 85 4 1,499,847
15:08:18 2,880 ▼ 85 1 1,499,843
15:08:15 2,885 ▼ 80 4 1,499,842
15:08:14 2,885 ▼ 80 35 1,499,838
15:08:01 2,885 ▼ 80 4 1,499,803
15:07:47 2,885 ▼ 80 1,186 1,499,799
15:07:29 2,890 ▼ 75 4 1,498,613
15:07:18 2,890 ▼ 75 4 1,498,609
15:07:08 2,890 ▼ 75 4 1,498,605
15:07:07 2,890 ▼ 75 100 1,498,601
15:07:02 2,890 ▼ 75 200 1,498,501
15:07:02 2,890 ▼ 75 4 1,498,301
15:07:00 2,885 ▼ 80 10 1,498,297
15:06:57 2,890 ▼ 75 4 1,498,287
15:06:45 2,890 ▼ 75 4 1,498,283
15:06:39 2,890 ▼ 75 173 1,498,279
15:06:38 2,890 ▼ 75 4 1,498,106
15:06:33 2,890 ▼ 75 4 1,498,102
15:06:21 2,885 ▼ 80 720 1,498,098
15:06:16 2,885 ▼ 80 4 1,497,378
15:05:59 2,885 ▼ 80 300 1,497,374
15:05:55 2,885 ▼ 80 4 1,497,074
15:05:47 2,885 ▼ 80 4 1,497,070
15:05:44 2,885 ▼ 80 200 1,497,066
15:05:39 2,885 ▼ 80 4 1,496,866
15:05:31 2,880 ▼ 85 1,573 1,496,862
15:05:31 2,880 ▼ 85 893 1,495,289
15:05:25 2,880 ▼ 85 4 1,494,396
15:05:22 2,880 ▼ 85 30 1,494,392
15:05:00 2,885 ▼ 80 4 1,494,362
15:04:57 2,880 ▼ 85 889 1,494,358
15:04:54 2,880 ▼ 85 4 1,493,469
15:04:45 2,880 ▼ 85 100 1,493,465
15:04:38 2,880 ▼ 85 4 1,493,365
15:04:38 2,875 ▼ 90 258 1,493,361
15:04:36 2,880 ▼ 85 100 1,493,103
15:04:30 2,880 ▼ 85 240 1,493,003
15:04:27 2,885 ▼ 80 606 1,492,763
15:04:26 2,885 ▼ 80 4 1,492,157
15:04:16 2,885 ▼ 80 4 1,492,153
15:04:08 2,885 ▼ 80 4 1,492,149
15:04:07 2,885 ▼ 80 500 1,492,145
15:04:05 2,880 ▼ 85 3 1,491,645
15:04:01 2,880 ▼ 85 1 1,491,642
15:03:57 2,885 ▼ 80 34 1,491,641
15:03:57 2,885 ▼ 80 4 1,491,607
15:03:40 2,885 ▼ 80 4 1,491,603
15:03:26 2,885 ▼ 80 4 1,491,599
15:03:05 2,885 ▼ 80 4 1,491,595
15:03:01 2,880 ▼ 85 4 1,491,591
15:02:59 2,885 ▼ 80 4 1,491,587
15:02:57 2,880 ▼ 85 1 1,491,583
15:02:54 2,880 ▼ 85 4 1,491,582
15:02:48 2,885 ▼ 80 49 1,491,578
15:02:48 2,885 ▼ 80 4 1,491,529
15:02:43 2,885 ▼ 80 4 1,491,525
15:02:06 2,885 ▼ 80 4 1,491,521
15:02:00 2,880 ▼ 85 90 1,491,517
15:01:53 2,880 ▼ 85 910 1,491,427
15:01:47 2,880 ▼ 85 90 1,490,517
15:01:42 2,880 ▼ 85 10 1,490,427
15:01:00 2,880 ▼ 85 590 1,490,417
15:00:38 2,880 ▼ 85 1,330 1,489,827
15:00:33 2,880 ▼ 85 4 1,488,497
15:00:26 2,870 ▼ 95 111 1,488,493
15:00:17 2,870 ▼ 95 12 1,488,382
15:00:08 2,870 ▼ 95 4 1,488,370
15:00:01 2,865 ▼ 100 193 1,488,366
15:00:01 2,865 ▼ 100 100 1,488,173
14:59:58 2,865 ▼ 100 707 1,488,073
14:59:39 2,865 ▼ 100 2 1,487,366
14:59:28 2,870 ▼ 95 4 1,487,364
14:59:16 2,865 ▼ 100 209 1,487,360
14:59:16 2,865 ▼ 100 2,107 1,487,151
14:59:09 2,865 ▼ 100 579 1,485,044
14:59:09 2,865 ▼ 100 1,242 1,484,465
14:59:00 2,865 ▼ 100 958 1,483,223
14:58:49 2,865 ▼ 100 4 1,482,265
14:58:27 2,865 ▼ 100 4 1,482,261
14:58:22 2,865 ▼ 100 4 1,482,257
14:58:14 2,865 ▼ 100 4 1,482,253
14:58:04 2,865 ▼ 100 4 1,482,249
14:57:19 2,865 ▼ 100 4 1,482,245
14:57:17 2,860 ▼ 105 40 1,482,241
14:57:15 2,860 ▼ 105 30 1,482,201
14:56:46 2,865 ▼ 100 4 1,482,171
14:56:39 2,865 ▼ 100 4 1,482,167
14:56:38 2,865 ▼ 100 2,000 1,482,163
14:56:30 2,860 ▼ 105 100 1,480,163
14:56:30 2,865 ▼ 100 4 1,480,063
14:56:05 2,865 ▼ 100 100 1,480,059
14:55:44 2,865 ▼ 100 4 1,479,959
14:55:37 2,855 ▼ 110 1,000 1,479,955
14:55:24 2,855 ▼ 110 1,000 1,478,955
14:55:08 2,855 ▼ 110 449 1,477,955
14:55:08 2,860 ▼ 105 551 1,477,506
14:54:49 2,860 ▼ 105 113 1,476,955
14:54:45 2,855 ▼ 110 200 1,476,842
14:54:42 2,860 ▼ 105 3,147 1,476,642
14:54:35 2,855 ▼ 110 10 1,473,495
14:54:10 2,855 ▼ 110 300 1,473,485
14:54:09 2,855 ▼ 110 300 1,473,185
14:53:50 2,855 ▼ 110 1,300 1,472,885
14:53:45 2,855 ▼ 110 100 1,471,585
14:53:41 2,855 ▼ 110 600 1,471,485
14:53:28 2,855 ▼ 110 1,000 1,470,885
14:53:11 2,860 ▼ 105 10 1,469,885
14:53:05 2,860 ▼ 105 100 1,469,875
14:52:50 2,860 ▼ 105 1 1,469,775
14:52:35 2,860 ▼ 105 9 1,469,774
14:52:33 2,860 ▼ 105 91 1,469,765
14:52:13 2,860 ▼ 105 1 1,469,674
14:52:06 2,860 ▼ 105 8 1,469,673
14:51:33 2,850 ▼ 115 965 1,469,665
14:51:33 2,855 ▼ 110 1,457 1,468,700
14:51:33 2,860 ▼ 105 100 1,467,243
14:51:18 2,860 ▼ 105 200 1,467,143
14:51:06 2,855 ▼ 110 894 1,466,943
14:51:06 2,855 ▼ 110 500 1,466,049
14:51:06 2,855 ▼ 110 500 1,465,549
14:51:01 2,855 ▼ 110 300 1,465,049
14:50:14 2,855 ▼ 110 406 1,464,749
14:50:08 2,850 ▼ 115 100 1,464,343
14:49:31 2,850 ▼ 115 200 1,464,243
14:49:25 2,855 ▼ 110 500 1,464,043
14:49:22 2,850 ▼ 115 400 1,463,543
14:49:12 2,850 ▼ 115 1,200 1,463,143
14:48:44 2,850 ▼ 115 1 1,461,943
14:48:36 2,855 ▼ 110 1,800 1,461,942
14:48:30 2,855 ▼ 110 663 1,460,142
14:48:26 2,860 ▼ 105 4,458 1,459,479
14:48:26 2,860 ▼ 105 1,300 1,455,021
14:48:11 2,860 ▼ 105 465 1,453,721
14:47:39 2,860 ▼ 105 10 1,453,256
14:47:29 2,865 ▼ 100 4,405 1,453,246
14:47:29 2,870 ▼ 95 6,485 1,448,841
14:47:02 2,870 ▼ 95 692 1,442,356
14:47:01 2,875 ▼ 90 100 1,441,664
14:46:40 2,870 ▼ 95 500 1,441,564
14:45:55 2,875 ▼ 90 2,742 1,441,064
14:45:49 2,880 ▼ 85 311 1,438,322
14:45:46 2,880 ▼ 85 500 1,438,011
14:44:32 2,880 ▼ 85 10 1,437,511
14:43:13 2,880 ▼ 85 77 1,437,501
14:43:13 2,880 ▼ 85 510 1,437,424
14:42:57 2,875 ▼ 90 16 1,436,914
14:42:13 2,880 ▼ 85 413 1,436,898
14:41:57 2,890 ▼ 75 8 1,436,485
14:41:02 2,890 ▼ 75 1 1,436,477
14:40:04 2,880 ▼ 85 922 1,436,476
14:38:50 2,890 ▼ 75 1 1,435,554
14:38:37 2,880 ▼ 85 2 1,435,553
14:37:10 2,875 ▼ 90 473 1,435,551
14:37:10 2,880 ▼ 85 380 1,435,078
14:37:10 2,885 ▼ 80 147 1,434,698
14:36:49 2,885 ▼ 80 28 1,434,551
14:36:04 2,890 ▼ 75 1 1,434,523
14:35:40 2,885 ▼ 80 180 1,434,522
14:35:19 2,885 ▼ 80 1 1,434,342
14:34:49 2,890 ▼ 75 4 1,434,341
14:34:46 2,885 ▼ 80 767 1,434,337
14:34:38 2,890 ▼ 75 3 1,433,570
14:34:33 2,885 ▼ 80 120 1,433,567
14:34:24 2,885 ▼ 80 1 1,433,447
14:33:56 2,885 ▼ 80 47 1,433,446
14:33:55 2,885 ▼ 80 29 1,433,399
14:33:36 2,885 ▼ 80 5 1,433,370
14:33:30 2,890 ▼ 75 100 1,433,365
14:32:28 2,890 ▼ 75 50 1,433,265
14:31:51 2,895 ▼ 70 3 1,433,215
14:31:44 2,895 ▼ 70 15 1,433,212
14:31:18 2,895 ▼ 70 3 1,433,197
14:31:13 2,895 ▼ 70 1 1,433,194
14:31:03 2,890 ▼ 75 1 1,433,193
14:30:54 2,875 ▼ 90 20 1,433,192
14:30:54 2,880 ▼ 85 1,633 1,433,172
14:30:54 2,885 ▼ 80 1,347 1,431,539
14:30:46 2,895 ▼ 70 1 1,430,192
14:30:31 2,885 ▼ 80 3 1,430,191
14:29:55 2,885 ▼ 80 65 1,430,188
14:29:55 2,885 ▼ 80 500 1,430,123
14:29:48 2,900 ▼ 65 20 1,429,623
14:29:19 2,900 ▼ 65 10 1,429,603
14:29:18 2,890 ▼ 75 435 1,429,593
14:29:01 2,895 ▼ 70 400 1,429,158
14:28:50 2,900 ▼ 65 100 1,428,758
14:27:43 2,900 ▼ 65 10 1,428,658
14:26:48 2,890 ▼ 75 900 1,428,648
14:24:38 2,900 ▼ 65 3 1,427,748
14:24:15 2,885 ▼ 80 497 1,427,745
14:24:15 2,890 ▼ 75 3 1,427,248
14:22:43 2,890 ▼ 75 100 1,427,245
14:22:43 2,890 ▼ 75 488 1,427,145
14:22:43 2,890 ▼ 75 1,988 1,426,657
14:22:12 2,890 ▼ 75 514 1,424,669
14:22:12 2,895 ▼ 70 2,818 1,424,155
14:22:04 2,900 ▼ 65 3,953 1,421,337
14:21:06 2,905 ▼ 60 234 1,417,384
14:20:29 2,905 ▼ 60 1,000 1,417,150
14:19:56 2,910 ▼ 55 1,060 1,416,150
14:19:56 2,920 ▼ 45 126 1,415,090
14:19:56 2,915 ▼ 50 24 1,414,964
14:19:27 2,910 ▼ 55 1,105 1,414,940
14:17:59 2,910 ▼ 55 1 1,413,835
14:17:49 2,905 ▼ 60 1,405 1,413,834
14:17:49 2,905 ▼ 60 150 1,412,429
14:17:25 2,915 ▼ 50 1 1,412,279
14:17:04 2,910 ▼ 55 2,409 1,412,278
14:17:04 2,915 ▼ 50 3,976 1,409,869
14:16:53 2,920 ▼ 45 1 1,405,893
14:16:44 2,915 ▼ 50 500 1,405,892
14:16:35 2,915 ▼ 50 100 1,405,392
14:16:02 2,920 ▼ 45 1 1,405,292
14:15:56 2,915 ▼ 50 3 1,405,291
14:15:43 2,915 ▼ 50 150 1,405,288
14:15:40 2,915 ▼ 50 500 1,405,138
14:14:14 2,920 ▼ 45 1 1,404,638
14:13:47 2,920 ▼ 45 1 1,404,637
14:13:41 2,915 ▼ 50 381 1,404,636
14:13:39 2,915 ▼ 50 3 1,404,255
14:13:11 2,910 ▼ 55 791 1,404,252
14:12:37 2,910 ▼ 55 9,209 1,403,461
14:12:37 2,915 ▼ 50 100 1,394,252
14:12:24 2,915 ▼ 50 100 1,393,752
14:12:24 2,910 ▼ 55 400 1,394,152
14:12:18 2,915 ▼ 50 99 1,385,751
14:12:18 2,910 ▼ 55 7,901 1,393,652
14:12:11 2,920 ▼ 45 1,700 1,385,652
14:12:08 2,915 ▼ 50 1 1,383,952
14:11:38 2,915 ▼ 50 50 1,383,951
14:10:42 2,905 ▼ 60 2,000 1,383,901
14:10:13 2,910 ▼ 55 493 1,381,901
14:09:56 2,905 ▼ 60 200 1,381,408
14:09:48 2,905 ▼ 60 10,000 1,381,208
14:08:58 2,905 ▼ 60 1,100 1,371,208
14:08:04 2,910 ▼ 55 2,027 1,370,108
14:07:26 2,920 ▼ 45 1 1,368,081
14:07:22 2,910 ▼ 55 1 1,368,080
14:07:09 2,910 ▼ 55 29 1,368,079
14:06:57 2,910 ▼ 55 1,308 1,368,050
14:06:57 2,910 ▼ 55 100 1,366,742
14:06:37 2,915 ▼ 50 355 1,366,642
14:06:31 2,920 ▼ 45 120 1,366,287
14:06:18 2,930 ▼ 35 1,048 1,366,167
14:06:18 2,930 ▼ 35 867 1,365,119
14:05:35 2,930 ▼ 35 4 1,364,252
14:05:30 2,930 ▼ 35 1 1,364,248
14:05:20 2,925 ▼ 40 1 1,364,247
14:05:19 2,925 ▼ 40 100 1,364,246
14:05:13 2,930 ▼ 35 226 1,364,146
14:05:13 2,935 ▼ 30 1 1,363,920
14:05:10 2,935 ▼ 30 4 1,363,919
14:05:00 2,935 ▼ 30 282 1,363,915
14:04:53 2,935 ▼ 30 4 1,363,633
14:04:46 2,935 ▼ 30 80 1,363,629
14:04:36 2,935 ▼ 30 4 1,363,549
14:04:33 2,930 ▼ 35 1,874 1,363,545
14:04:27 2,930 ▼ 35 4 1,361,671
14:04:23 2,925 ▼ 40 1,166 1,361,667
14:04:16 2,925 ▼ 40 4 1,360,501
14:04:12 2,920 ▼ 45 163 1,360,497
14:04:12 2,920 ▼ 45 4 1,360,334
14:03:54 2,920 ▼ 45 300 1,360,330
14:03:50 2,920 ▼ 45 1,000 1,360,030
14:03:44 2,920 ▼ 45 4 1,359,030
14:03:35 2,920 ▼ 45 4 1,359,026
14:03:28 2,915 ▼ 50 2,845 1,359,022
14:02:58 2,915 ▼ 50 4 1,356,177
14:02:40 2,915 ▼ 50 100 1,356,173
14:02:39 2,915 ▼ 50 15 1,356,073
14:02:06 2,915 ▼ 50 4 1,356,058
14:01:48 2,915 ▼ 50 4 1,356,054
14:01:11 2,915 ▼ 50 4 1,356,050
14:00:46 2,915 ▼ 50 4 1,356,046
14:00:40 2,915 ▼ 50 4 1,356,042
14:00:28 2,915 ▼ 50 4 1,356,038
14:00:21 2,915 ▼ 50 4 1,356,034
14:00:17 2,915 ▼ 50 4 1,356,030
13:59:47 2,915 ▼ 50 4 1,356,026
13:58:45 2,915 ▼ 50 1 1,356,022
13:58:29 2,905 ▼ 60 1,000 1,356,021
13:58:22 2,915 ▼ 50 4 1,355,021
13:58:17 2,910 ▼ 55 200 1,355,017
13:57:41 2,905 ▼ 60 1,409 1,354,817
13:57:34 2,900 ▼ 65 229 1,353,408
13:57:17 2,900 ▼ 65 1,324 1,353,179
13:57:01 2,900 ▼ 65 4 1,351,855
13:56:35 2,895 ▼ 70 2 1,351,851
13:56:16 2,900 ▼ 65 500 1,351,849
13:55:42 2,900 ▼ 65 4 1,351,349
13:55:20 2,900 ▼ 65 4 1,351,345
13:55:15 2,900 ▼ 65 1,000 1,351,341
13:55:09 2,900 ▼ 65 1 1,350,341
13:55:05 2,900 ▼ 65 4 1,350,340
13:54:48 2,900 ▼ 65 4 1,350,336
13:54:26 2,900 ▼ 65 4 1,350,332
13:54:17 2,900 ▼ 65 100 1,350,328
13:53:39 2,900 ▼ 65 12 1,350,228
13:53:22 2,900 ▼ 65 46 1,350,216
13:53:11 2,905 ▼ 60 3 1,350,170
13:52:54 2,905 ▼ 60 4 1,350,167
13:52:17 2,900 ▼ 65 30 1,350,163
13:52:15 2,905 ▼ 60 1 1,350,133
13:52:03 2,900 ▼ 65 1,924 1,350,132
13:52:01 2,900 ▼ 65 2,000 1,348,208
13:51:10 2,900 ▼ 65 4 1,346,208
13:51:07 2,900 ▼ 65 300 1,346,204
13:51:02 2,900 ▼ 65 4 1,345,904
13:50:57 2,890 ▼ 75 2,996 1,345,900
13:50:57 2,895 ▼ 70 4 1,342,904
13:50:43 2,900 ▼ 65 3,268 1,342,900
13:50:31 2,905 ▼ 60 1,483 1,339,632
13:50:30 2,910 ▼ 55 4 1,338,149
13:50:28 2,905 ▼ 60 17 1,338,145
13:50:23 2,905 ▼ 60 4 1,338,128
13:50:14 2,905 ▼ 60 4 1,338,124
13:50:03 2,905 ▼ 60 58 1,338,120
13:50:01 2,905 ▼ 60 1,942 1,338,062
13:49:31 2,905 ▼ 60 50 1,336,120
13:49:29 2,905 ▼ 60 4 1,336,070
13:49:22 2,905 ▼ 60 4 1,336,066
13:49:15 2,900 ▼ 65 78 1,336,062
13:49:02 2,905 ▼ 60 2 1,335,984
13:48:55 2,905 ▼ 60 173 1,335,982
13:48:55 2,905 ▼ 60 1 1,335,809
13:48:55 2,910 ▼ 55 4 1,335,808
13:48:51 2,910 ▼ 55 100 1,335,804
13:48:38 2,910 ▼ 55 4 1,335,704
13:48:14 2,910 ▼ 55 1,787 1,335,700
13:47:40 2,910 ▼ 55 413 1,333,913
13:47:33 2,915 ▼ 50 41 1,333,500
13:47:24 2,915 ▼ 50 100 1,333,459
13:47:13 2,915 ▼ 50 100 1,333,359
13:47:07 2,915 ▼ 50 50 1,333,259
13:47:00 2,915 ▼ 50 4 1,333,209
13:46:47 2,915 ▼ 50 10 1,333,205
13:46:44 2,915 ▼ 50 10 1,333,195
13:46:43 2,915 ▼ 50 500 1,333,185
13:46:41 2,915 ▼ 50 4 1,332,685
13:46:37 2,915 ▼ 50 10 1,332,681
13:46:34 2,915 ▼ 50 10 1,332,671
13:46:31 2,915 ▼ 50 10 1,332,661
13:46:29 2,915 ▼ 50 10 1,332,651
13:46:27 2,915 ▼ 50 10 1,332,641
13:46:24 2,915 ▼ 50 10 1,332,631
13:46:23 2,915 ▼ 50 4 1,332,621
13:46:21 2,915 ▼ 50 10 1,332,617
13:46:18 2,915 ▼ 50 1,000 1,332,607
13:46:10 2,915 ▼ 50 4 1,331,607
13:46:00 2,915 ▼ 50 4 1,331,603
13:45:54 2,915 ▼ 50 4 1,331,599
13:45:51 2,915 ▼ 50 343 1,331,595
13:45:50 2,915 ▼ 50 4 1,331,252
13:45:45 2,915 ▼ 50 4 1,331,248
13:45:31 2,915 ▼ 50 4 1,331,244
13:45:25 2,910 ▼ 55 172 1,331,240
13:45:12 2,910 ▼ 55 4 1,331,068
13:45:06 2,910 ▼ 55 200 1,331,064
13:45:04 2,910 ▼ 55 4 1,330,864
13:44:49 2,910 ▼ 55 4 1,330,860
13:43:58 2,910 ▼ 55 100 1,330,856
13:43:43 2,910 ▼ 55 4 1,330,756
13:43:30 2,910 ▼ 55 4 1,330,752
13:43:13 2,910 ▼ 55 4 1,330,748
13:43:07 2,910 ▼ 55 4 1,330,744
13:42:05 2,910 ▼ 55 16 1,330,740
13:42:02 2,910 ▼ 55 23 1,330,724
13:42:02 2,915 ▼ 50 4 1,330,701
13:41:56 2,910 ▼ 55 500 1,330,697
13:41:56 2,915 ▼ 50 4 1,330,197
13:41:52 2,910 ▼ 55 1 1,330,193
13:41:49 2,915 ▼ 50 4 1,330,192
13:41:45 2,910 ▼ 55 49 1,330,188
13:41:45 2,910 ▼ 55 524 1,330,139
13:41:27 2,910 ▼ 55 4 1,329,615
13:41:12 2,910 ▼ 55 4 1,329,611
13:41:00 2,910 ▼ 55 4 1,329,607
13:40:52 2,910 ▼ 55 4 1,329,603
13:40:48 2,910 ▼ 55 4 1,329,599
13:40:43 2,910 ▼ 55 4 1,329,595
13:39:49 2,910 ▼ 55 4 1,329,591
13:39:35 2,910 ▼ 55 2,174 1,329,587
13:39:35 2,905 ▼ 60 826 1,327,413
13:39:27 2,905 ▼ 60 4 1,326,587
13:39:08 2,905 ▼ 60 4 1,326,583
13:38:57 2,905 ▼ 60 4 1,326,579
13:38:53 2,905 ▼ 60 4 1,326,575
13:38:38 2,905 ▼ 60 4 1,326,571
13:38:33 2,900 ▼ 65 855 1,326,567
13:38:30 2,900 ▼ 65 4 1,325,712
13:38:14 2,900 ▼ 65 4 1,325,708
13:36:20 2,900 ▼ 65 4 1,325,704
13:36:01 2,890 ▼ 75 1 1,325,700
13:35:47 2,900 ▼ 65 4 1,325,699
13:33:21 2,890 ▼ 75 699 1,325,695
13:33:21 2,895 ▼ 70 1 1,324,996
13:32:25 2,900 ▼ 65 10 1,324,995

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.