한창
(005110)
코스피
유통업
액면가 500원
  10.20 15:59

1,390 (1,350)   [시가/고가/저가] 1,350 / 1,420 / 1,350 
전일비/등락률 ▲ 40 (2.96%) 매도호가/호가잔량 1,390 / 10,038
거래량/전일동시간대비 690,355 /▲ 374,254 매수호가/호가잔량 1,385 / 1,532
상한가/하한가 1,755 / 945 총매도/총매수잔량 94,926 / 50,893

매도잔량 호가 매수잔량
13,042 1,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,054 1,430
13,338 1,425
11,239 1,420
6,463 1,415
13,797 1,410
3,089 1,405
3,545 1,400
7,321 1,395
10,038 1,390
 
1,385 1,532
1,380 4,054
1,375 10,324
1,370 15,368
1,365 2,167
1,360 1,610
1,355 2,848
1,350 7,300
1,345 2,037
1,340 3,653
 
총매도잔량 순매수잔량 총매수잔량
94,926 -44,033 50,893
시간외잔량 시간외잔량
1,601 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 1,390 ▲ 40 13,578 690,355
15:19:07 1,385 ▲ 35 1 676,777
15:19:02 1,385 ▲ 35 1 676,776
15:18:10 1,380 ▲ 30 3,586 676,775
15:17:46 1,390 ▲ 40 1 673,189
15:17:45 1,390 ▲ 40 1 673,188
15:17:41 1,390 ▲ 40 1 673,187
15:17:39 1,390 ▲ 40 1 673,186
15:17:37 1,380 ▲ 30 1,420 673,185
15:17:37 1,385 ▲ 35 2 671,765
15:17:33 1,390 ▲ 40 1 671,763
15:17:32 1,390 ▲ 40 1 671,762
15:17:32 1,390 ▲ 40 1 671,761
15:16:35 1,390 ▲ 40 1 671,760
15:16:33 1,390 ▲ 40 1 671,759
15:14:30 1,390 ▲ 40 1 671,758
15:14:29 1,390 ▲ 40 1 671,757
15:14:26 1,385 ▲ 35 1 671,756
15:14:04 1,390 ▲ 40 1 671,755
15:14:03 1,390 ▲ 40 1 671,754
15:11:52 1,390 ▲ 40 1 671,753
15:11:51 1,390 ▲ 40 1 671,752
15:11:49 1,385 ▲ 35 1 671,751
15:11:39 1,390 ▲ 40 1 671,750
15:11:39 1,390 ▲ 40 1 671,749
15:11:39 1,390 ▲ 40 1 671,748
15:11:37 1,385 ▲ 35 2 671,747
15:11:36 1,385 ▲ 35 3 671,745
15:11:36 1,385 ▲ 35 3 671,742
15:11:32 1,385 ▲ 35 1 671,739
15:11:29 1,385 ▲ 35 1 671,738
15:11:17 1,380 ▲ 30 26 671,737
15:10:29 1,380 ▲ 30 5,376 671,711
15:10:09 1,390 ▲ 40 1,870 666,335
15:09:54 1,390 ▲ 40 1 664,465
15:09:54 1,390 ▲ 40 2 664,464
15:09:52 1,390 ▲ 40 1 664,462
15:09:50 1,385 ▲ 35 5 664,461
15:09:34 1,390 ▲ 40 1 664,456
15:09:29 1,390 ▲ 40 1 664,455
15:09:27 1,390 ▲ 40 1 664,454
15:09:20 1,380 ▲ 30 1,611 664,453
15:09:18 1,380 ▲ 30 1,837 662,842
15:08:03 1,385 ▲ 35 3 661,005
15:07:46 1,380 ▲ 30 860 661,002
15:07:37 1,385 ▲ 35 1,549 660,142
15:07:33 1,385 ▲ 35 520 658,593
15:07:01 1,390 ▲ 40 1 658,073
15:06:24 1,380 ▲ 30 1,000 658,072
15:04:57 1,390 ▲ 40 2 657,072
15:04:26 1,385 ▲ 35 84 657,070
15:04:26 1,385 ▲ 35 3 656,986
15:03:05 1,380 ▲ 30 371 656,983
15:03:05 1,380 ▲ 30 1,400 656,612
15:02:44 1,380 ▲ 30 841 655,212
15:02:40 1,380 ▲ 30 1,000 654,371
15:00:59 1,385 ▲ 35 1 653,371
14:58:57 1,385 ▲ 35 11 653,370
14:58:14 1,385 ▲ 35 6 653,359
14:58:12 1,385 ▲ 35 14 653,353
14:58:00 1,385 ▲ 35 50 653,339
14:57:51 1,375 ▲ 25 3,325 653,289
14:57:51 1,380 ▲ 30 2,405 649,964
14:57:41 1,380 ▲ 30 883 647,559
14:57:18 1,385 ▲ 35 36 646,676
14:57:12 1,380 ▲ 30 2,698 646,640
14:57:12 1,385 ▲ 35 167 643,942
14:57:03 1,390 ▲ 40 1 643,775
14:56:09 1,390 ▲ 40 1 643,774
14:55:57 1,385 ▲ 35 207 643,773
14:55:41 1,385 ▲ 35 1 643,566
14:55:23 1,385 ▲ 35 1 643,565
14:54:56 1,385 ▲ 35 1 643,564
14:54:54 1,380 ▲ 30 6 643,563
14:54:44 1,385 ▲ 35 1 643,557
14:53:11 1,390 ▲ 40 1 643,556
14:53:07 1,380 ▲ 30 587 643,555
14:52:54 1,390 ▲ 40 1 642,968
14:52:43 1,385 ▲ 35 763 642,967
14:52:43 1,385 ▲ 35 50 642,204
14:50:59 1,390 ▲ 40 1 642,154
14:50:44 1,380 ▲ 30 222 642,153
14:46:40 1,390 ▲ 40 47 641,931
14:46:40 1,385 ▲ 35 53 641,884
14:45:21 1,385 ▲ 35 1,000 641,831
14:44:47 1,385 ▲ 35 587 640,831
14:44:37 1,385 ▲ 35 2 640,244
14:44:18 1,380 ▲ 30 359 640,242
14:44:17 1,380 ▲ 30 1,000 639,883
14:44:09 1,380 ▲ 30 595 638,883
14:43:54 1,385 ▲ 35 100 638,288
14:43:10 1,380 ▲ 30 300 638,188
14:38:13 1,385 ▲ 35 100 637,888
14:37:37 1,380 ▲ 30 500 637,788
14:37:18 1,380 ▲ 30 2,121 637,288
14:34:27 1,385 ▲ 35 1 635,167
14:34:08 1,380 ▲ 30 612 635,166
14:34:05 1,380 ▲ 30 6,999 634,554
14:33:45 1,385 ▲ 35 3,274 627,555
14:33:26 1,390 ▲ 40 10 624,281
14:33:23 1,390 ▲ 40 93 624,271
14:32:42 1,390 ▲ 40 1 624,178
14:31:58 1,385 ▲ 35 50 624,177
14:28:44 1,390 ▲ 40 150 624,127
14:28:19 1,390 ▲ 40 1 623,977
14:28:10 1,385 ▲ 35 143 623,976
14:26:29 1,390 ▲ 40 2 623,833
14:26:26 1,390 ▲ 40 1 623,831
14:26:18 1,385 ▲ 35 77 623,830
14:26:11 1,385 ▲ 35 400 623,753
14:26:09 1,385 ▲ 35 1 623,353
14:25:56 1,380 ▲ 30 7 623,352
14:25:56 1,385 ▲ 35 1,522 623,345
14:25:55 1,390 ▲ 40 1 621,823
14:25:41 1,390 ▲ 40 1 621,822
14:25:25 1,390 ▲ 40 1 621,821
14:25:16 1,390 ▲ 40 1 621,820
14:25:15 1,390 ▲ 40 1 621,819
14:25:04 1,390 ▲ 40 1 621,818
14:24:51 1,390 ▲ 40 1 621,817
14:24:32 1,390 ▲ 40 1 621,816
14:24:20 1,390 ▲ 40 1 621,815
14:24:09 1,385 ▲ 35 378 621,814
14:24:04 1,390 ▲ 40 1 621,436
14:23:51 1,390 ▲ 40 1 621,435
14:23:06 1,390 ▲ 40 1 621,434
14:22:39 1,390 ▲ 40 1 621,433
14:21:47 1,380 ▲ 30 8,974 621,432
14:21:47 1,385 ▲ 35 8,789 612,458
14:21:33 1,390 ▲ 40 10 603,669
14:19:49 1,390 ▲ 40 1 603,659
14:19:28 1,390 ▲ 40 3,997 603,658
14:17:09 1,395 ▲ 45 1 599,661
14:16:10 1,395 ▲ 45 1 599,660
14:15:58 1,395 ▲ 45 1 599,659
14:15:41 1,390 ▲ 40 100 599,658
14:14:07 1,395 ▲ 45 1 599,558
14:14:02 1,395 ▲ 45 1 599,557
14:13:04 1,395 ▲ 45 1 599,556
14:12:53 1,395 ▲ 45 1 599,555
14:12:43 1,395 ▲ 45 1 599,554
14:12:32 1,395 ▲ 45 1 599,553
14:12:14 1,395 ▲ 45 1 599,552
14:11:56 1,395 ▲ 45 1 599,551
14:11:53 1,390 ▲ 40 74 599,550
14:11:44 1,395 ▲ 45 10 599,476
14:11:27 1,395 ▲ 45 1 599,466
14:11:12 1,395 ▲ 45 1 599,465
14:11:06 1,390 ▲ 40 10 599,464
14:11:04 1,390 ▲ 40 10 599,454
14:11:02 1,390 ▲ 40 10 599,444
14:11:01 1,390 ▲ 40 10 599,434
14:11:00 1,390 ▲ 40 10 599,424
14:10:58 1,390 ▲ 40 10 599,414
14:10:57 1,390 ▲ 40 10 599,404
14:10:56 1,390 ▲ 40 10 599,394
14:10:56 1,395 ▲ 45 1 599,384
14:10:55 1,390 ▲ 40 10 599,383
14:09:11 1,395 ▲ 45 1 599,373
14:08:37 1,390 ▲ 40 300 599,372
14:07:39 1,395 ▲ 45 3 599,072
14:07:18 1,390 ▲ 40 900 599,069
14:06:56 1,390 ▲ 40 143 598,169
14:05:46 1,395 ▲ 45 22 598,026
14:04:16 1,395 ▲ 45 17 598,004
14:04:13 1,390 ▲ 40 2 597,987
14:03:36 1,390 ▲ 40 250 597,985
14:02:45 1,395 ▲ 45 18 597,735
14:02:44 1,390 ▲ 40 297 597,717
14:01:38 1,390 ▲ 40 39 597,420
14:01:20 1,390 ▲ 40 1 597,381
14:00:57 1,390 ▲ 40 1,900 597,380
14:00:05 1,395 ▲ 45 200 595,480
13:56:58 1,395 ▲ 45 10 595,280
13:54:48 1,390 ▲ 40 32 595,270
13:51:22 1,395 ▲ 45 3 595,238
13:50:43 1,390 ▲ 40 562 595,235
13:49:52 1,390 ▲ 40 144 594,673
13:49:44 1,400 ▲ 50 883 594,529
13:49:00 1,395 ▲ 45 900 593,646
13:48:41 1,400 ▲ 50 14 592,746
13:47:52 1,400 ▲ 50 3 592,732
13:46:36 1,395 ▲ 45 2 592,729
13:46:25 1,400 ▲ 50 1 592,727
13:41:39 1,400 ▲ 50 3 592,726
13:40:58 1,395 ▲ 45 300 592,723
13:40:07 1,400 ▲ 50 2 592,423
13:39:42 1,400 ▲ 50 25 592,421
13:39:20 1,400 ▲ 50 1,320 592,396
13:38:50 1,405 ▲ 55 3 591,076
13:38:22 1,400 ▲ 50 1,799 591,073
13:37:42 1,400 ▲ 50 16 589,274
13:37:39 1,400 ▲ 50 1 589,258
13:37:39 1,400 ▲ 50 2 589,257
13:37:31 1,400 ▲ 50 2 589,255
13:37:30 1,400 ▲ 50 1 589,253
13:37:28 1,395 ▲ 45 5 589,252
13:37:27 1,395 ▲ 45 7 589,247
13:37:19 1,400 ▲ 50 1 589,240
13:37:18 1,400 ▲ 50 1 589,239
13:37:15 1,395 ▲ 45 7 589,238
13:37:08 1,400 ▲ 50 28 589,231
13:37:07 1,400 ▲ 50 1 589,203
13:36:03 1,395 ▲ 45 1 589,202
13:34:57 1,400 ▲ 50 1 589,201
13:34:18 1,400 ▲ 50 1,626 589,200
13:34:02 1,400 ▲ 50 1,239 587,574
13:31:55 1,400 ▲ 50 304 586,335
13:28:15 1,400 ▲ 50 1 586,031
13:27:42 1,395 ▲ 45 22 586,030
13:27:04 1,395 ▲ 45 1 586,008
13:27:00 1,400 ▲ 50 26 586,007
13:24:56 1,390 ▲ 40 826 585,981
13:24:01 1,390 ▲ 40 4,634 585,155
13:23:24 1,390 ▲ 40 420 580,521
13:22:11 1,395 ▲ 45 249 580,101
13:21:51 1,395 ▲ 45 2,251 579,852
13:20:23 1,400 ▲ 50 1 577,601
13:20:11 1,395 ▲ 45 118 577,600
13:20:03 1,395 ▲ 45 52 577,482
13:20:02 1,395 ▲ 45 3 577,430
13:18:51 1,390 ▲ 40 1,775 577,427
13:18:42 1,395 ▲ 45 284 575,652
13:18:39 1,395 ▲ 45 9,110 575,368
13:17:23 1,395 ▲ 45 388 566,258
13:15:27 1,405 ▲ 55 1,292 565,870
13:15:27 1,400 ▲ 50 581 564,578
13:14:53 1,400 ▲ 50 636 563,997
13:14:51 1,400 ▲ 50 500 563,361
13:14:40 1,400 ▲ 50 50 562,861
13:14:37 1,400 ▲ 50 1 562,811
13:07:52 1,405 ▲ 55 2 562,810
13:06:19 1,400 ▲ 50 1 562,808
13:04:09 1,400 ▲ 50 325 562,807
13:03:42 1,400 ▲ 50 175 562,482
13:03:39 1,400 ▲ 50 85 562,307
13:03:36 1,400 ▲ 50 415 562,222
13:02:50 1,405 ▲ 55 1 561,807
13:02:00 1,395 ▲ 45 200 561,806
12:59:13 1,400 ▲ 50 50 561,606
12:59:01 1,400 ▲ 50 50 561,556
12:58:00 1,400 ▲ 50 88 561,506
12:57:54 1,400 ▲ 50 1,412 561,418
12:57:30 1,400 ▲ 50 79 560,006
12:54:55 1,400 ▲ 50 2,000 559,927
12:53:33 1,400 ▲ 50 69 557,927
12:53:33 1,405 ▲ 55 81 557,858
12:52:58 1,410 ▲ 60 1,036 557,777
12:52:19 1,410 ▲ 60 1 556,741
12:52:17 1,410 ▲ 60 1 556,740
12:52:17 1,410 ▲ 60 2 556,739
12:52:14 1,410 ▲ 60 1 556,737
12:52:11 1,410 ▲ 60 100 556,736
12:52:00 1,410 ▲ 60 100 556,636
12:51:41 1,405 ▲ 55 198 556,536
12:51:26 1,405 ▲ 55 546 556,338
12:51:24 1,405 ▲ 55 1 555,792
12:51:22 1,405 ▲ 55 338 555,791
12:51:22 1,410 ▲ 60 1 555,453
12:51:10 1,405 ▲ 55 200 555,452
12:50:13 1,405 ▲ 55 150 555,252
12:49:44 1,410 ▲ 60 3 555,102
12:49:44 1,405 ▲ 55 7 555,099
12:49:44 1,405 ▲ 55 10 555,092
12:49:43 1,405 ▲ 55 10 555,082
12:49:42 1,405 ▲ 55 10 555,072
12:49:41 1,405 ▲ 55 10 555,062
12:49:40 1,405 ▲ 55 10 555,052
12:49:37 1,405 ▲ 55 104 555,042
12:49:26 1,405 ▲ 55 184 554,938
12:49:25 1,405 ▲ 55 10 554,754
12:49:24 1,405 ▲ 55 10 554,744
12:49:23 1,405 ▲ 55 10 554,734
12:49:21 1,405 ▲ 55 10 554,724
12:49:20 1,405 ▲ 55 10 554,714
12:49:17 1,405 ▲ 55 269 554,704
12:49:10 1,405 ▲ 55 505 554,435
12:49:05 1,400 ▲ 50 1 553,930
12:49:02 1,405 ▲ 55 718 553,929
12:47:37 1,405 ▲ 55 2 553,211
12:47:10 1,400 ▲ 50 368 553,209
12:47:08 1,400 ▲ 50 341 552,841
12:46:56 1,405 ▲ 55 3 552,500
12:46:42 1,400 ▲ 50 1,000 552,497
12:45:38 1,405 ▲ 55 260 551,497
12:43:42 1,410 ▲ 60 2 551,237
12:42:48 1,405 ▲ 55 50 551,235
12:42:40 1,405 ▲ 55 901 551,185
12:41:17 1,410 ▲ 60 2,691 550,284
12:41:14 1,410 ▲ 60 7,209 547,593
12:41:14 1,405 ▲ 55 100 540,384
12:41:01 1,400 ▲ 50 3,595 540,284
12:40:48 1,410 ▲ 60 1 536,689
12:40:36 1,410 ▲ 60 2 536,688
12:40:19 1,400 ▲ 50 2,681 536,686
12:40:19 1,405 ▲ 55 2,284 534,005
12:40:12 1,405 ▲ 55 998 531,721
12:40:10 1,405 ▲ 55 210 530,723
12:39:56 1,405 ▲ 55 100 530,513
12:39:41 1,410 ▲ 60 1 530,413
12:39:19 1,410 ▲ 60 500 530,412
12:39:06 1,410 ▲ 60 1 529,912
12:38:25 1,410 ▲ 60 11 529,911
12:38:21 1,410 ▲ 60 3 529,900
12:38:11 1,410 ▲ 60 1 529,897
12:38:08 1,410 ▲ 60 284 529,896
12:38:01 1,410 ▲ 60 282 529,612
12:37:57 1,410 ▲ 60 1 529,330
12:37:21 1,410 ▲ 60 1 529,329
12:37:11 1,410 ▲ 60 61 529,328
12:36:47 1,410 ▲ 60 1 529,267
12:36:31 1,410 ▲ 60 1 529,266
12:36:23 1,405 ▲ 55 500 529,265
12:36:18 1,410 ▲ 60 1 528,765
12:36:06 1,410 ▲ 60 1 528,764
12:35:55 1,410 ▲ 60 1 528,763
12:35:12 1,410 ▲ 60 1 528,762
12:35:06 1,410 ▲ 60 10 528,761
12:34:57 1,410 ▲ 60 251 528,751
12:34:51 1,410 ▲ 60 10 528,500
12:34:50 1,410 ▲ 60 10 528,490
12:34:49 1,410 ▲ 60 10 528,480
12:34:48 1,410 ▲ 60 10 528,470
12:34:47 1,410 ▲ 60 139 528,460
12:34:47 1,410 ▲ 60 10 528,321
12:34:40 1,410 ▲ 60 76 528,311
12:34:36 1,415 ▲ 65 3 528,235
12:34:26 1,415 ▲ 65 1 528,232
12:34:17 1,410 ▲ 60 249 528,231
12:34:15 1,410 ▲ 60 30 527,982
12:34:12 1,410 ▲ 60 1 527,952
12:34:06 1,410 ▲ 60 20 527,951
12:34:06 1,410 ▲ 60 200 527,931
12:34:02 1,410 ▲ 60 88 527,731
12:33:22 1,410 ▲ 60 1 527,643
12:33:10 1,410 ▲ 60 135 527,642
12:33:08 1,415 ▲ 65 1 527,507
12:33:07 1,410 ▲ 60 65 527,506
12:32:55 1,415 ▲ 65 1 527,441
12:32:40 1,415 ▲ 65 1 527,440
12:32:27 1,415 ▲ 65 1 527,439
12:32:21 1,415 ▲ 65 5 527,438
12:32:13 1,415 ▲ 65 1 527,433
12:32:03 1,405 ▲ 55 2,998 527,432
12:32:03 1,405 ▲ 55 33 524,434
12:31:48 1,405 ▲ 55 1 524,401
12:31:35 1,400 ▲ 50 1 524,400
12:31:25 1,405 ▲ 55 45 524,399
12:31:23 1,405 ▲ 55 1 524,354
12:30:37 1,405 ▲ 55 1 524,353
12:30:33 1,405 ▲ 55 1 524,352
12:30:29 1,405 ▲ 55 1 524,351
12:30:23 1,400 ▲ 50 1 524,350
12:30:23 1,405 ▲ 55 1 524,349
12:30:20 1,405 ▲ 55 1 524,348
12:30:16 1,405 ▲ 55 1 524,347
12:29:43 1,400 ▲ 50 1 524,346
12:29:43 1,405 ▲ 55 10 524,345
12:29:41 1,405 ▲ 55 10 524,335
12:29:40 1,405 ▲ 55 10 524,325
12:29:38 1,405 ▲ 55 1 524,315
12:29:38 1,405 ▲ 55 10 524,314
12:29:26 1,405 ▲ 55 1,875 524,304
12:29:20 1,415 ▲ 65 10 522,429
12:29:13 1,415 ▲ 65 10 522,419
12:29:12 1,405 ▲ 55 1,070 522,409
12:29:10 1,405 ▲ 55 1,000 521,339
12:29:10 1,405 ▲ 55 1 520,339
12:29:07 1,405 ▲ 55 5 520,338
12:29:03 1,405 ▲ 55 1 520,333
12:29:00 1,405 ▲ 55 100 520,332
12:28:54 1,405 ▲ 55 2,823 520,232
12:28:48 1,415 ▲ 65 1 517,409
12:28:39 1,405 ▲ 55 2,282 517,408
12:28:39 1,405 ▲ 55 418 515,126
12:28:36 1,405 ▲ 55 2,033 514,708
12:28:36 1,410 ▲ 60 67 512,675
12:28:33 1,410 ▲ 60 500 512,608
12:28:31 1,410 ▲ 60 1 512,108
12:28:26 1,415 ▲ 65 25 512,107
12:28:24 1,415 ▲ 65 1 512,082
12:28:24 1,410 ▲ 60 132 512,081
12:28:17 1,405 ▲ 55 829 511,949
12:28:15 1,405 ▲ 55 61 511,120
12:28:15 1,410 ▲ 60 128 511,059
12:28:15 1,410 ▲ 60 1 510,931
12:28:10 1,415 ▲ 65 23 510,930
12:28:09 1,415 ▲ 65 1 510,907
12:27:51 1,415 ▲ 65 1 510,906
12:27:43 1,410 ▲ 60 500 510,905
12:27:36 1,415 ▲ 65 1 510,405
12:27:23 1,415 ▲ 65 1 510,404
12:27:20 1,415 ▲ 65 10 510,403
12:27:20 1,410 ▲ 60 384 510,393
12:27:19 1,410 ▲ 60 155 510,009
12:27:17 1,410 ▲ 60 361 509,854
12:27:17 1,410 ▲ 60 500 509,493
12:27:17 1,410 ▲ 60 900 508,993
12:27:14 1,410 ▲ 60 131 508,093
12:27:12 1,410 ▲ 60 520 507,962
12:27:12 1,415 ▲ 65 100 507,442
12:27:06 1,415 ▲ 65 827 507,342
12:27:01 1,420 ▲ 70 1 506,515
12:26:57 1,420 ▲ 70 1 506,514
12:26:56 1,420 ▲ 70 1 506,513
12:26:51 1,420 ▲ 70 1 506,512
12:26:47 1,420 ▲ 70 1 506,511
12:26:47 1,415 ▲ 65 40 506,510
12:26:46 1,420 ▲ 70 10 506,470
12:26:46 1,420 ▲ 70 10 506,460
12:26:45 1,420 ▲ 70 10 506,450
12:26:44 1,420 ▲ 70 1 506,440
12:26:43 1,420 ▲ 70 1 506,439
12:26:41 1,420 ▲ 70 1 506,438
12:26:38 1,420 ▲ 70 1 506,437
12:26:34 1,420 ▲ 70 189 506,436
12:26:34 1,420 ▲ 70 1 506,247
12:26:33 1,420 ▲ 70 10 506,246
12:26:33 1,420 ▲ 70 1 506,236
12:26:32 1,420 ▲ 70 10 506,235
12:26:32 1,420 ▲ 70 10 506,225
12:26:31 1,420 ▲ 70 1 506,215
12:26:30 1,420 ▲ 70 10 506,214
12:26:28 1,420 ▲ 70 10 506,204
12:26:28 1,420 ▲ 70 10 506,194
12:26:28 1,420 ▲ 70 10 506,184
12:26:26 1,420 ▲ 70 10 506,174
12:26:26 1,420 ▲ 70 1 506,164
12:26:24 1,410 ▲ 60 529 506,163
12:26:24 1,415 ▲ 65 471 505,634
12:26:23 1,415 ▲ 65 5,037 505,163
12:26:22 1,415 ▲ 65 1 500,126
12:26:21 1,415 ▲ 65 1 500,125
12:26:19 1,415 ▲ 65 11 500,124
12:26:19 1,415 ▲ 65 500 500,113
12:26:12 1,415 ▲ 65 5 499,613
12:26:08 1,415 ▲ 65 5 499,608
12:26:03 1,415 ▲ 65 3 499,603
12:26:02 1,410 ▲ 60 2,221 499,600
12:26:00 1,410 ▲ 60 20 497,379
12:25:58 1,410 ▲ 60 20 497,359
12:25:57 1,410 ▲ 60 3 497,339
12:25:57 1,410 ▲ 60 20 497,336
12:25:56 1,410 ▲ 60 1 497,316
12:25:53 1,410 ▲ 60 3 497,315
12:25:48 1,410 ▲ 60 3 497,312
12:25:44 1,405 ▲ 55 800 497,309
12:25:43 1,410 ▲ 60 3 496,509
12:25:42 1,410 ▲ 60 20 496,506
12:25:41 1,410 ▲ 60 20 496,486
12:25:37 1,410 ▲ 60 1 496,466
12:25:26 1,410 ▲ 60 12 496,465
12:25:22 1,410 ▲ 60 1 496,453
12:25:22 1,410 ▲ 60 10 496,452
12:25:21 1,410 ▲ 60 11 496,442
12:25:21 1,410 ▲ 60 10 496,431
12:25:19 1,410 ▲ 60 10 496,421
12:25:18 1,410 ▲ 60 511 496,411
12:25:14 1,415 ▲ 65 10 495,900
12:25:14 1,415 ▲ 65 10 495,890
12:25:14 1,415 ▲ 65 10 495,880
12:25:13 1,410 ▲ 60 168 495,870
12:25:13 1,410 ▲ 60 10 495,702
12:25:13 1,410 ▲ 60 10 495,692
12:25:13 1,410 ▲ 60 812 495,682
12:25:13 1,415 ▲ 65 10 494,870
12:25:12 1,415 ▲ 65 10 494,860
12:25:12 1,415 ▲ 65 10 494,850
12:25:11 1,410 ▲ 60 2,188 494,840
12:25:09 1,410 ▲ 60 1,000 492,652
12:25:06 1,410 ▲ 60 1 491,652
12:25:00 1,410 ▲ 60 10 491,651
12:25:00 1,410 ▲ 60 10 491,641
12:24:59 1,410 ▲ 60 10 491,631
12:24:57 1,405 ▲ 55 10 491,621
12:24:57 1,410 ▲ 60 10 491,611
12:24:56 1,410 ▲ 60 10 491,601
12:24:55 1,410 ▲ 60 10 491,591
12:24:53 1,410 ▲ 60 10 491,581
12:24:53 1,410 ▲ 60 10 491,571
12:24:52 1,410 ▲ 60 10 491,561
12:24:50 1,410 ▲ 60 1,768 491,551
12:24:42 1,405 ▲ 55 801 489,783
12:24:35 1,410 ▲ 60 10 488,982
12:24:25 1,410 ▲ 60 1 488,972
12:24:02 1,410 ▲ 60 214 488,971
12:24:01 1,410 ▲ 60 1 488,757
12:24:01 1,410 ▲ 60 10 488,756
12:23:59 1,410 ▲ 60 10 488,746
12:23:58 1,410 ▲ 60 100 488,736
12:23:49 1,410 ▲ 60 10 488,636
12:23:47 1,410 ▲ 60 10 488,626
12:23:41 1,410 ▲ 60 10 488,616
12:23:40 1,410 ▲ 60 10 488,606
12:23:40 1,410 ▲ 60 227 488,596
12:23:39 1,410 ▲ 60 10 488,369
12:23:37 1,410 ▲ 60 10 488,359
12:23:35 1,410 ▲ 60 10 488,349
12:23:28 1,410 ▲ 60 1 488,339
12:23:24 1,410 ▲ 60 1 488,338

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.