한창
(005110)
코스피
유통업
액면가 500원
  08.18 15:59

1,700 (1,770)   [시가/고가/저가] 1,750 / 1,755 / 1,700 
전일비/등락률 ▼ 70 (-3.95%) 매도호가/호가잔량 1,705 / 27,236
거래량/전일동시간대비 2,181,107 /▼ 801,180 매수호가/호가잔량 1,700 / 18,989
상한가/하한가 2,300 / 1,240 총매도/총매수잔량 154,563 / 183,138

매도잔량 호가 매수잔량
9,679 1,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,336 1,745
6,932 1,740
5,775 1,735
14,349 1,730
8,871 1,725
4,001 1,720
5,115 1,715
56,269 1,710
27,236 1,705
 
1,700 18,989
1,695 12,051
1,690 13,486
1,685 23,826
1,680 39,642
1,675 19,293
1,670 12,869
1,665 11,920
1,660 11,604
1,655 19,458
 
총매도잔량 순매수잔량 총매수잔량
154,563 28,575 183,138
시간외잔량 시간외잔량
67,316 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:36 1,700 ▼ 70 100 2,181,107
15:59:00 1,700 ▼ 70 55 2,181,007
15:56:44 1,700 ▼ 70 777 2,180,952
15:55:55 1,700 ▼ 70 10 2,180,175
15:55:12 1,700 ▼ 70 10 2,180,165
15:51:57 1,700 ▼ 70 12 2,180,155
15:51:42 1,700 ▼ 70 65 2,180,143
15:50:50 1,700 ▼ 70 50 2,180,078
15:49:21 1,700 ▼ 70 200 2,180,028
15:48:18 1,700 ▼ 70 300 2,179,828
15:48:03 1,700 ▼ 70 1 2,179,528
15:46:11 1,700 ▼ 70 50 2,179,527
15:45:51 1,700 ▼ 70 50 2,179,477
15:45:28 1,700 ▼ 70 50 2,179,427
15:44:21 1,700 ▼ 70 84 2,179,377
15:43:21 1,700 ▼ 70 1 2,179,293
15:43:11 1,700 ▼ 70 500 2,179,292
15:43:06 1,700 ▼ 70 100 2,178,792
15:41:30 1,700 ▼ 70 7 2,178,692
15:40:00 1,700 ▼ 70 17,127 2,178,685
15:30:20 1,700 ▼ 70 154,712 2,161,558
15:19:58 1,705 ▼ 65 2 2,006,846
15:19:58 1,705 ▼ 65 1,868 2,006,844
15:19:57 1,710 ▼ 60 2 2,004,976
15:19:55 1,710 ▼ 60 2 2,004,974
15:19:53 1,710 ▼ 60 500 2,004,972
15:19:53 1,710 ▼ 60 2 2,004,472
15:19:53 1,710 ▼ 60 2 2,004,470
15:19:53 1,705 ▼ 65 122 2,004,468
15:19:51 1,710 ▼ 60 2 2,004,346
15:19:49 1,710 ▼ 60 600 2,004,344
15:19:49 1,710 ▼ 60 2 2,003,744
15:19:47 1,710 ▼ 60 2 2,003,742
15:19:46 1,705 ▼ 65 484 2,003,740
15:19:46 1,710 ▼ 60 2 2,003,256
15:19:44 1,710 ▼ 60 2 2,003,254
15:19:42 1,710 ▼ 60 2 2,003,252
15:19:40 1,710 ▼ 60 2 2,003,250
15:19:37 1,710 ▼ 60 2 2,003,248
15:19:35 1,710 ▼ 60 2 2,003,246
15:19:34 1,710 ▼ 60 2 2,003,244
15:19:33 1,705 ▼ 65 720 2,003,242
15:19:32 1,705 ▼ 65 3,000 2,002,522
15:19:32 1,710 ▼ 60 2 1,999,522
15:19:32 1,705 ▼ 65 570 1,999,520
15:19:31 1,705 ▼ 65 22 1,998,950
15:19:31 1,710 ▼ 60 2 1,998,928
15:19:29 1,710 ▼ 60 2 1,998,926
15:19:28 1,710 ▼ 60 2 1,998,924
15:19:27 1,710 ▼ 60 2 1,998,922
15:19:25 1,710 ▼ 60 2 1,998,920
15:19:24 1,710 ▼ 60 2 1,998,918
15:19:23 1,710 ▼ 60 2 1,998,916
15:19:21 1,710 ▼ 60 2 1,998,914
15:19:20 1,705 ▼ 65 8,882 1,998,912
15:19:20 1,710 ▼ 60 2 1,990,030
15:19:18 1,710 ▼ 60 2 1,990,028
15:19:16 1,710 ▼ 60 2 1,990,026
15:19:16 1,705 ▼ 65 3,606 1,990,024
15:19:14 1,705 ▼ 65 394 1,986,418
15:19:13 1,710 ▼ 60 2 1,986,024
15:19:11 1,710 ▼ 60 2 1,986,022
15:19:09 1,710 ▼ 60 2 1,986,020
15:19:08 1,710 ▼ 60 2 1,986,018
15:19:06 1,710 ▼ 60 2 1,986,016
15:19:06 1,705 ▼ 65 2,264 1,986,014
15:19:06 1,705 ▼ 65 512 1,983,750
15:19:06 1,705 ▼ 65 8 1,983,238
15:19:06 1,705 ▼ 65 2,264 1,983,230
15:19:06 1,705 ▼ 65 1,084 1,980,966
15:19:06 1,705 ▼ 65 296 1,979,882
15:19:06 1,705 ▼ 65 1,089 1,979,586
15:19:05 1,710 ▼ 60 2 1,978,497
15:19:04 1,705 ▼ 65 10,000 1,978,495
15:19:04 1,710 ▼ 60 2 1,968,495
15:19:03 1,710 ▼ 60 2 1,968,493
15:19:01 1,710 ▼ 60 2 1,968,491
15:19:00 1,710 ▼ 60 2 1,968,489
15:18:58 1,710 ▼ 60 2 1,968,487
15:18:57 1,710 ▼ 60 40 1,968,485
15:18:56 1,710 ▼ 60 2 1,968,445
15:18:56 1,710 ▼ 60 24 1,968,443
15:18:56 1,710 ▼ 60 2 1,968,419
15:18:54 1,710 ▼ 60 2 1,968,417
15:18:53 1,710 ▼ 60 2 1,968,415
15:18:52 1,710 ▼ 60 2 1,968,413
15:18:51 1,710 ▼ 60 2 1,968,411
15:18:50 1,710 ▼ 60 2 1,968,409
15:18:49 1,710 ▼ 60 2 1,968,407
15:18:48 1,710 ▼ 60 50 1,968,405
15:18:47 1,710 ▼ 60 2 1,968,355
15:18:46 1,710 ▼ 60 2 1,968,353
15:18:46 1,710 ▼ 60 348 1,968,351
15:18:45 1,710 ▼ 60 2 1,968,003
15:18:43 1,710 ▼ 60 2 1,968,001
15:18:43 1,710 ▼ 60 2 1,967,999
15:18:42 1,710 ▼ 60 2 1,967,997
15:18:41 1,710 ▼ 60 100 1,967,995
15:18:41 1,710 ▼ 60 2 1,967,895
15:18:40 1,710 ▼ 60 2 1,967,893
15:18:39 1,705 ▼ 65 4,519 1,967,891
15:18:38 1,710 ▼ 60 2 1,963,372
15:18:38 1,710 ▼ 60 2 1,963,370
15:18:37 1,710 ▼ 60 2 1,963,368
15:18:36 1,710 ▼ 60 2 1,963,366
15:18:36 1,705 ▼ 65 600 1,963,364
15:18:35 1,705 ▼ 65 1,000 1,962,764
15:18:35 1,710 ▼ 60 2 1,961,764
15:18:33 1,710 ▼ 60 2 1,961,762
15:18:31 1,710 ▼ 60 800 1,961,760
15:18:31 1,710 ▼ 60 2 1,960,960
15:18:29 1,710 ▼ 60 1 1,960,958
15:18:29 1,710 ▼ 60 2 1,960,957
15:18:27 1,710 ▼ 60 2 1,960,955
15:18:26 1,710 ▼ 60 2 1,960,953
15:18:24 1,710 ▼ 60 304 1,960,951
15:18:21 1,710 ▼ 60 2 1,960,647
15:18:20 1,710 ▼ 60 2 1,960,645
15:18:19 1,710 ▼ 60 2 1,960,643
15:18:16 1,710 ▼ 60 2 1,960,641
15:18:13 1,710 ▼ 60 2 1,960,639
15:18:11 1,710 ▼ 60 432 1,960,637
15:18:11 1,710 ▼ 60 10 1,960,205
15:18:10 1,715 ▼ 55 2 1,960,195
15:18:05 1,715 ▼ 55 1 1,960,193
15:18:04 1,715 ▼ 55 2 1,960,192
15:18:02 1,715 ▼ 55 1 1,960,190
15:17:59 1,710 ▼ 60 3,728 1,960,189
15:17:56 1,710 ▼ 60 100 1,956,461
15:17:55 1,710 ▼ 60 2 1,956,361
15:17:55 1,710 ▼ 60 15 1,956,359
15:17:55 1,710 ▼ 60 100 1,956,344
15:17:48 1,710 ▼ 60 27 1,956,244
15:17:45 1,710 ▼ 60 90 1,956,217
15:17:39 1,710 ▼ 60 90 1,956,127
15:17:39 1,705 ▼ 65 4,425 1,956,037
15:17:38 1,705 ▼ 65 850 1,951,612
15:17:35 1,710 ▼ 60 90 1,950,762
15:17:33 1,710 ▼ 60 2,000 1,950,672
15:17:31 1,710 ▼ 60 90 1,948,672
15:17:31 1,705 ▼ 65 2,000 1,948,582
15:17:29 1,705 ▼ 65 500 1,946,582
15:17:29 1,710 ▼ 60 90 1,946,082
15:17:21 1,710 ▼ 60 5 1,945,992
15:17:20 1,710 ▼ 60 90 1,945,987
15:17:10 1,710 ▼ 60 58 1,945,897
15:17:06 1,705 ▼ 65 583 1,945,839
15:17:03 1,710 ▼ 60 1 1,945,256
15:17:00 1,710 ▼ 60 2 1,945,255
15:16:53 1,710 ▼ 60 1 1,945,253
15:16:52 1,710 ▼ 60 1 1,945,252
15:16:50 1,710 ▼ 60 1,000 1,945,251
15:16:48 1,710 ▼ 60 1 1,944,251
15:16:44 1,710 ▼ 60 661 1,944,250
15:16:41 1,710 ▼ 60 550 1,943,589
15:16:39 1,710 ▼ 60 2,000 1,943,039
15:16:29 1,710 ▼ 60 1 1,941,039
15:16:29 1,710 ▼ 60 3 1,941,038
15:16:23 1,710 ▼ 60 615 1,941,035
15:16:15 1,710 ▼ 60 1,000 1,940,420
15:16:15 1,710 ▼ 60 200 1,939,420
15:16:03 1,710 ▼ 60 14 1,939,220
15:15:59 1,710 ▼ 60 1 1,939,206
15:15:59 1,710 ▼ 60 199 1,939,205
15:15:52 1,715 ▼ 55 1 1,939,006
15:15:47 1,715 ▼ 55 1 1,939,005
15:15:41 1,710 ▼ 60 2,025 1,939,004
15:15:40 1,710 ▼ 60 2 1,936,979
15:15:39 1,710 ▼ 60 1 1,936,977
15:15:35 1,710 ▼ 60 1 1,936,976
15:15:33 1,710 ▼ 60 100 1,936,975
15:15:32 1,710 ▼ 60 13 1,936,875
15:15:30 1,710 ▼ 60 6,750 1,936,862
15:15:28 1,710 ▼ 60 1 1,930,112
15:15:27 1,710 ▼ 60 20 1,930,111
15:15:25 1,710 ▼ 60 8 1,930,091
15:15:25 1,710 ▼ 60 1 1,930,083
15:15:24 1,710 ▼ 60 1 1,930,082
15:15:24 1,710 ▼ 60 1 1,930,081
15:15:23 1,710 ▼ 60 5 1,930,080
15:15:20 1,710 ▼ 60 1 1,930,075
15:15:16 1,710 ▼ 60 100 1,930,074
15:15:16 1,710 ▼ 60 1 1,929,974
15:15:14 1,710 ▼ 60 3 1,929,973
15:15:14 1,710 ▼ 60 6 1,929,970
15:15:13 1,710 ▼ 60 584 1,929,964
15:15:11 1,710 ▼ 60 1 1,929,380
15:15:10 1,710 ▼ 60 100 1,929,379
15:15:08 1,710 ▼ 60 60 1,929,279
15:15:07 1,710 ▼ 60 3,405 1,929,219
15:15:02 1,715 ▼ 55 1 1,925,814
15:14:59 1,715 ▼ 55 1 1,925,813
15:14:55 1,715 ▼ 55 1 1,925,812
15:14:51 1,715 ▼ 55 1 1,925,811
15:14:46 1,715 ▼ 55 1 1,925,810
15:14:46 1,715 ▼ 55 1 1,925,809
15:14:42 1,715 ▼ 55 1 1,925,808
15:14:39 1,710 ▼ 60 1,000 1,925,807
15:14:37 1,715 ▼ 55 1 1,924,807
15:14:33 1,715 ▼ 55 1 1,924,806
15:14:28 1,715 ▼ 55 1 1,924,805
15:14:27 1,715 ▼ 55 1 1,924,804
15:14:26 1,715 ▼ 55 1 1,924,803
15:14:22 1,715 ▼ 55 1 1,924,802
15:14:21 1,715 ▼ 55 1 1,924,801
15:14:17 1,715 ▼ 55 1 1,924,800
15:14:17 1,715 ▼ 55 1 1,924,799
15:14:12 1,710 ▼ 60 1,716 1,924,798
15:14:11 1,710 ▼ 60 1 1,923,082
15:14:10 1,710 ▼ 60 1 1,923,081
15:14:10 1,710 ▼ 60 1 1,923,080
15:14:10 1,710 ▼ 60 1 1,923,079
15:14:10 1,710 ▼ 60 1 1,923,078
15:14:08 1,710 ▼ 60 1,033 1,923,077
15:14:06 1,715 ▼ 55 1 1,922,044
15:14:02 1,715 ▼ 55 1 1,922,043
15:13:58 1,710 ▼ 60 5 1,922,042
15:13:57 1,710 ▼ 60 90 1,922,037
15:13:57 1,710 ▼ 60 1,733 1,921,947
15:13:56 1,710 ▼ 60 1 1,920,214
15:13:56 1,710 ▼ 60 1 1,920,213
15:13:55 1,710 ▼ 60 1,500 1,920,212
15:13:54 1,710 ▼ 60 10 1,918,712
15:13:53 1,710 ▼ 60 1,690 1,918,702
15:13:48 1,710 ▼ 60 1 1,917,012
15:13:44 1,710 ▼ 60 1 1,917,011
15:13:39 1,710 ▼ 60 1 1,917,010
15:13:35 1,710 ▼ 60 1 1,917,009
15:13:31 1,710 ▼ 60 1 1,917,008
15:13:31 1,710 ▼ 60 1,000 1,917,007
15:13:28 1,710 ▼ 60 1 1,916,007
15:13:24 1,710 ▼ 60 100 1,916,006
15:13:23 1,710 ▼ 60 1 1,915,906
15:13:23 1,710 ▼ 60 100 1,915,905
15:13:18 1,710 ▼ 60 1 1,915,805
15:13:08 1,705 ▼ 65 336 1,915,804
15:13:08 1,710 ▼ 60 164 1,915,468
15:13:08 1,715 ▼ 55 1 1,915,304
15:13:03 1,710 ▼ 60 693 1,915,303
15:13:03 1,710 ▼ 60 386 1,914,610
15:13:03 1,710 ▼ 60 152 1,914,224
15:13:03 1,710 ▼ 60 1 1,914,072
15:13:03 1,710 ▼ 60 215 1,914,071
15:13:02 1,710 ▼ 60 100 1,913,856
15:13:02 1,710 ▼ 60 50 1,913,756
15:13:02 1,710 ▼ 60 1 1,913,706
15:13:01 1,710 ▼ 60 100 1,913,705
15:12:58 1,710 ▼ 60 100 1,913,605
15:12:56 1,710 ▼ 60 100 1,913,505
15:12:56 1,710 ▼ 60 10 1,913,405
15:12:55 1,710 ▼ 60 100 1,913,395
15:12:52 1,710 ▼ 60 1,992 1,913,295
15:12:51 1,710 ▼ 60 114 1,911,303
15:12:40 1,715 ▼ 55 1 1,911,189
15:12:28 1,710 ▼ 60 162 1,911,188
15:12:27 1,710 ▼ 60 115 1,911,026
15:12:26 1,710 ▼ 60 85 1,910,911
15:12:26 1,710 ▼ 60 124 1,910,826
15:12:26 1,710 ▼ 60 10 1,910,702
15:12:25 1,710 ▼ 60 12 1,910,692
15:12:22 1,710 ▼ 60 41 1,910,680
15:12:21 1,710 ▼ 60 2,600 1,910,639
15:12:21 1,705 ▼ 65 300 1,908,039
15:12:19 1,710 ▼ 60 50 1,907,739
15:12:17 1,710 ▼ 60 50 1,907,689
15:12:17 1,710 ▼ 60 2 1,907,639
15:12:10 1,710 ▼ 60 100 1,907,637
15:12:10 1,705 ▼ 65 45 1,907,537
15:12:08 1,710 ▼ 60 5,000 1,907,492
15:12:06 1,705 ▼ 65 500 1,902,492
15:11:59 1,710 ▼ 60 500 1,901,992
15:11:47 1,710 ▼ 60 5 1,901,492
15:11:47 1,710 ▼ 60 4 1,901,487
15:11:43 1,710 ▼ 60 1 1,901,483
15:11:39 1,705 ▼ 65 1,600 1,901,482
15:11:38 1,710 ▼ 60 1 1,899,882
15:11:38 1,710 ▼ 60 2 1,899,881
15:11:34 1,710 ▼ 60 1 1,899,879
15:11:31 1,710 ▼ 60 200 1,899,878
15:11:25 1,710 ▼ 60 1 1,899,678
15:11:25 1,710 ▼ 60 1 1,899,677
15:11:21 1,710 ▼ 60 1 1,899,676
15:11:21 1,705 ▼ 65 346 1,899,675
15:11:19 1,705 ▼ 65 1 1,899,329
15:11:16 1,710 ▼ 60 1 1,899,328
15:11:16 1,710 ▼ 60 1 1,899,327
15:11:16 1,705 ▼ 65 7,800 1,899,326
15:11:10 1,705 ▼ 65 6,371 1,891,526
15:11:10 1,710 ▼ 60 306 1,885,155
15:11:10 1,715 ▼ 55 1 1,884,849
15:11:09 1,715 ▼ 55 1 1,884,848
15:11:04 1,715 ▼ 55 1 1,884,847
15:11:01 1,715 ▼ 55 1 1,884,846
15:10:59 1,710 ▼ 60 20 1,884,845
15:10:56 1,715 ▼ 55 1 1,884,825
15:10:51 1,715 ▼ 55 1 1,884,824
15:10:46 1,715 ▼ 55 1 1,884,823
15:10:41 1,715 ▼ 55 1 1,884,822
15:10:37 1,715 ▼ 55 1 1,884,821
15:10:33 1,705 ▼ 65 2,058 1,884,820
15:10:33 1,710 ▼ 60 4,949 1,882,762
15:10:29 1,715 ▼ 55 1 1,877,813
15:10:25 1,715 ▼ 55 1 1,877,812
15:10:22 1,715 ▼ 55 1 1,877,811
15:10:19 1,715 ▼ 55 1 1,877,810
15:10:15 1,715 ▼ 55 1 1,877,809
15:10:12 1,715 ▼ 55 1 1,877,808
15:10:08 1,715 ▼ 55 1 1,877,807
15:10:04 1,715 ▼ 55 1 1,877,806
15:10:04 1,710 ▼ 60 6 1,877,805
15:10:01 1,715 ▼ 55 1 1,877,799
15:09:59 1,715 ▼ 55 1 1,877,798
15:09:57 1,715 ▼ 55 1 1,877,797
15:09:54 1,710 ▼ 60 1,500 1,877,796
15:09:53 1,715 ▼ 55 1 1,876,296
15:09:49 1,715 ▼ 55 1 1,876,295
15:09:45 1,715 ▼ 55 1 1,876,294
15:09:41 1,715 ▼ 55 1 1,876,293
15:09:40 1,715 ▼ 55 1 1,876,292
15:09:37 1,710 ▼ 60 149 1,876,291
15:09:34 1,710 ▼ 60 256 1,876,142
15:09:32 1,715 ▼ 55 1 1,875,886
15:09:29 1,710 ▼ 60 2,000 1,875,885
15:09:29 1,715 ▼ 55 1 1,873,885
15:09:24 1,715 ▼ 55 1 1,873,884
15:09:24 1,715 ▼ 55 3 1,873,883
15:09:20 1,715 ▼ 55 1 1,873,880
15:09:19 1,710 ▼ 60 1 1,873,879
15:09:15 1,715 ▼ 55 2 1,873,878
15:09:15 1,710 ▼ 60 300 1,873,876
15:09:15 1,715 ▼ 55 1 1,873,576
15:09:11 1,715 ▼ 55 1 1,873,575
15:09:00 1,715 ▼ 55 1 1,873,574
15:08:55 1,715 ▼ 55 1 1,873,573
15:08:51 1,715 ▼ 55 1 1,873,572
15:08:50 1,705 ▼ 65 4,982 1,873,571
15:08:50 1,710 ▼ 60 1,478 1,868,589
15:08:47 1,715 ▼ 55 1 1,867,111
15:08:43 1,715 ▼ 55 1 1,867,110
15:08:39 1,715 ▼ 55 1 1,867,109
15:08:35 1,715 ▼ 55 1 1,867,108
15:08:33 1,715 ▼ 55 1 1,867,107
15:08:28 1,710 ▼ 60 31,487 1,867,106
15:08:27 1,720 ▼ 50 1 1,835,619
15:08:22 1,715 ▼ 55 2,165 1,835,618
15:08:22 1,715 ▼ 55 100 1,833,453
15:08:22 1,715 ▼ 55 5 1,833,353
15:08:15 1,715 ▼ 55 1 1,833,348
15:08:10 1,715 ▼ 55 10 1,833,347
15:08:10 1,715 ▼ 55 8 1,833,337
15:08:09 1,715 ▼ 55 1 1,833,329
15:08:06 1,715 ▼ 55 1 1,833,328
15:08:04 1,715 ▼ 55 1 1,833,327
15:08:03 1,715 ▼ 55 1 1,833,326
15:08:02 1,710 ▼ 60 70 1,833,325
15:08:01 1,715 ▼ 55 1 1,833,255
15:08:01 1,715 ▼ 55 1 1,833,254
15:07:59 1,715 ▼ 55 2 1,833,253
15:07:57 1,715 ▼ 55 100 1,833,251
15:07:55 1,715 ▼ 55 1 1,833,151
15:07:54 1,715 ▼ 55 1 1,833,150
15:07:53 1,710 ▼ 60 1,328 1,833,149
15:07:51 1,715 ▼ 55 3 1,831,821
15:07:44 1,715 ▼ 55 1 1,831,818
15:07:43 1,710 ▼ 60 246 1,831,817
15:07:42 1,710 ▼ 60 20,024 1,831,571
15:07:40 1,715 ▼ 55 1 1,811,547
15:07:35 1,715 ▼ 55 1 1,811,546
15:07:32 1,715 ▼ 55 1 1,811,545
15:07:29 1,710 ▼ 60 1,879 1,811,544
15:07:27 1,715 ▼ 55 1 1,809,665
15:07:24 1,715 ▼ 55 3 1,809,664
15:07:22 1,715 ▼ 55 40 1,809,661
15:07:21 1,710 ▼ 60 84 1,809,621
15:07:19 1,715 ▼ 55 1 1,809,537
15:07:17 1,715 ▼ 55 30 1,809,536
15:07:16 1,715 ▼ 55 2 1,809,506
15:07:15 1,715 ▼ 55 1 1,809,504
15:07:11 1,715 ▼ 55 1 1,809,503
15:07:06 1,715 ▼ 55 1 1,809,502
15:07:05 1,715 ▼ 55 1,466 1,809,501
15:07:03 1,720 ▼ 50 9 1,808,035
15:07:03 1,715 ▼ 55 300 1,808,026
15:07:02 1,715 ▼ 55 10,000 1,807,726
15:07:00 1,720 ▼ 50 1 1,797,726
15:06:55 1,720 ▼ 50 1 1,797,725
15:06:54 1,715 ▼ 55 6 1,797,724
15:06:48 1,715 ▼ 55 1,278 1,797,718
15:06:46 1,715 ▼ 55 2,205 1,796,440
15:06:46 1,715 ▼ 55 1,514 1,794,235
15:06:38 1,720 ▼ 50 5 1,792,721
15:06:35 1,720 ▼ 50 2 1,792,716
15:06:27 1,720 ▼ 50 2 1,792,714
15:06:20 1,720 ▼ 50 1 1,792,712
15:06:16 1,720 ▼ 50 1 1,792,711
15:06:12 1,720 ▼ 50 1 1,792,710
15:06:09 1,720 ▼ 50 1 1,792,709
15:06:05 1,720 ▼ 50 1 1,792,708
15:06:01 1,720 ▼ 50 2 1,792,707
15:06:00 1,720 ▼ 50 1 1,792,705
15:05:57 1,715 ▼ 55 48 1,792,704
15:05:54 1,720 ▼ 50 1 1,792,656
15:05:50 1,715 ▼ 55 200 1,792,655
15:05:50 1,715 ▼ 55 248 1,792,455
15:05:47 1,715 ▼ 55 1 1,792,207
15:05:43 1,715 ▼ 55 1 1,792,206
15:05:41 1,715 ▼ 55 39 1,792,205
15:05:39 1,720 ▼ 50 1 1,792,166
15:05:37 1,720 ▼ 50 1 1,792,165
15:05:35 1,715 ▼ 55 400 1,792,164
15:05:32 1,720 ▼ 50 1 1,791,764
15:05:27 1,720 ▼ 50 300 1,791,763
15:05:27 1,720 ▼ 50 1 1,791,463
15:05:23 1,720 ▼ 50 1 1,791,462
15:05:20 1,720 ▼ 50 1 1,791,461
15:05:16 1,720 ▼ 50 1 1,791,460
15:05:14 1,720 ▼ 50 1 1,791,459
15:05:12 1,720 ▼ 50 1 1,791,458
15:05:08 1,720 ▼ 50 1 1,791,457
15:05:05 1,720 ▼ 50 17 1,791,456
15:05:05 1,715 ▼ 55 12,894 1,791,439
15:05:02 1,720 ▼ 50 1 1,778,545
15:04:57 1,720 ▼ 50 100 1,778,544
15:04:54 1,720 ▼ 50 1 1,778,444
15:04:52 1,720 ▼ 50 11 1,778,443
15:04:45 1,720 ▼ 50 2 1,778,432
15:04:41 1,720 ▼ 50 2 1,778,430
15:04:29 1,720 ▼ 50 3 1,778,428
15:04:23 1,715 ▼ 55 500 1,778,425
15:04:10 1,720 ▼ 50 3 1,777,925
15:04:04 1,715 ▼ 55 1,358 1,777,922
15:03:51 1,720 ▼ 50 2 1,776,564
15:03:49 1,720 ▼ 50 146 1,776,562
15:03:45 1,715 ▼ 55 8,920 1,776,416
15:03:40 1,720 ▼ 50 1 1,767,496
15:03:36 1,715 ▼ 55 310 1,767,495
15:03:36 1,720 ▼ 50 1 1,767,185
15:03:12 1,720 ▼ 50 1 1,767,184
15:03:04 1,720 ▼ 50 2 1,767,183
15:02:40 1,715 ▼ 55 250 1,767,181
15:02:35 1,720 ▼ 50 100 1,766,931
15:02:23 1,720 ▼ 50 2 1,766,831
15:02:11 1,720 ▼ 50 3 1,766,829
15:02:01 1,720 ▼ 50 300 1,766,826
15:02:00 1,720 ▼ 50 2 1,766,526
15:01:57 1,720 ▼ 50 200 1,766,524
15:01:53 1,720 ▼ 50 20 1,766,324
15:01:52 1,720 ▼ 50 1,660 1,766,304
15:01:36 1,720 ▼ 50 2 1,764,644
15:01:30 1,720 ▼ 50 1,358 1,764,642
15:01:26 1,720 ▼ 50 1,000 1,763,284
15:01:26 1,720 ▼ 50 2 1,762,284
15:01:25 1,720 ▼ 50 1 1,762,282
15:01:22 1,720 ▼ 50 300 1,762,281
15:01:19 1,720 ▼ 50 333 1,761,981
15:01:16 1,720 ▼ 50 300 1,761,648
15:01:15 1,720 ▼ 50 17,617 1,761,348
15:01:14 1,725 ▼ 45 2 1,743,731
15:01:05 1,725 ▼ 45 300 1,743,729
15:01:03 1,725 ▼ 45 710 1,743,429
15:00:29 1,725 ▼ 45 1 1,742,719
15:00:18 1,725 ▼ 45 397 1,742,718
14:59:42 1,725 ▼ 45 1 1,742,321
14:59:36 1,725 ▼ 45 10 1,742,320
14:59:33 1,725 ▼ 45 1 1,742,310
14:59:26 1,725 ▼ 45 1 1,742,309
14:59:21 1,725 ▼ 45 11 1,742,308
14:59:13 1,725 ▼ 45 2 1,742,297
14:59:11 1,725 ▼ 45 1 1,742,295
14:59:07 1,720 ▼ 50 500 1,742,294
14:59:06 1,725 ▼ 45 2 1,741,794
14:59:03 1,725 ▼ 45 1 1,741,792
14:58:59 1,725 ▼ 45 1,000 1,741,791
14:58:58 1,725 ▼ 45 1 1,740,791
14:58:55 1,725 ▼ 45 11 1,740,790
14:58:53 1,725 ▼ 45 1 1,740,779
14:58:43 1,725 ▼ 45 1 1,740,778
14:58:42 1,725 ▼ 45 1 1,740,777
14:58:38 1,725 ▼ 45 2 1,740,776
14:58:33 1,720 ▼ 50 30 1,740,774
14:58:32 1,725 ▼ 45 1 1,740,744
14:58:27 1,725 ▼ 45 11 1,740,743
14:58:22 1,725 ▼ 45 11 1,740,732
14:58:16 1,725 ▼ 45 11 1,740,721
14:58:11 1,725 ▼ 45 11 1,740,710
14:58:10 1,720 ▼ 50 900 1,740,699
14:58:07 1,725 ▼ 45 5 1,739,799
14:57:59 1,725 ▼ 45 11 1,739,794
14:57:56 1,725 ▼ 45 1 1,739,783
14:57:49 1,720 ▼ 50 98 1,739,782
14:57:48 1,725 ▼ 45 110 1,739,684
14:57:47 1,725 ▼ 45 3,912 1,739,574
14:57:34 1,725 ▼ 45 3 1,735,662
14:57:15 1,725 ▼ 45 11 1,735,659
14:57:13 1,725 ▼ 45 1 1,735,648
14:57:10 1,725 ▼ 45 3 1,735,647
14:57:08 1,725 ▼ 45 1 1,735,644
14:57:04 1,725 ▼ 45 10 1,735,643
14:57:04 1,725 ▼ 45 1 1,735,633
14:57:00 1,725 ▼ 45 11 1,735,632

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.