한창
(005110)
코스피
유통업
액면가 500원
  02.19 10:11

1,835 (1,830)   [시가/고가/저가] 1,855 / 1,875 / 1,830 
전일비/등락률 ▲ 5 (0.27%) 매도호가/호가잔량 1,840 / 6,216
거래량/전일동시간대비 378,226 /▼ 622,661 매수호가/호가잔량 1,835 / 619
상한가/하한가 2,375 / 1,285 총매도/총매수잔량 108,632 / 54,590

매도잔량 호가 매수잔량
11,415 1,885 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,517 1,880
10,059 1,875
8,745 1,870
24,506 1,865
19,730 1,860
6,106 1,855
10,236 1,850
1,102 1,845
6,216 1,840
 
1,835 619
1,830 12,094
1,825 2,463
1,820 4,826
1,815 4,816
1,810 6,786
1,805 4,760
1,800 14,290
1,795 1,642
1,790 2,294
 
총매도잔량 순매수잔량 총매수잔량
108,632 -54,042 54,590
시간외잔량 시간외잔량
0 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,431.26 (+9.43)    FUTURE 315.15 (+0.35)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:11:48 1,835 ▲ 5 300 376,070
10:09:57 1,840 ▲ 10 10 375,770
10:09:27 1,835 ▲ 5 1 375,760
10:09:10 1,835 ▲ 5 28 375,759
10:08:51 1,835 ▲ 5 22 375,731
10:08:48 1,840 ▲ 10 186 375,709
10:08:21 1,840 ▲ 10 598 375,523
10:08:11 1,835 ▲ 5 167 374,925
10:08:07 1,835 ▲ 5 1 374,758
10:07:46 1,835 ▲ 5 200 374,757
10:07:44 1,830  0 2,546 374,557
10:06:27 1,840 ▲ 10 50 372,011
10:06:00 1,830  0 1,000 371,961
10:05:52 1,830  0 1 370,961
10:04:37 1,840 ▲ 10 10 370,960
10:04:19 1,840 ▲ 10 10 370,950
10:04:18 1,830  0 5,888 370,940
10:04:17 1,830  0 100 365,052
10:03:32 1,830  0 106 364,952
10:03:32 1,830  0 106 364,846
10:03:32 1,830  0 106 364,740
10:03:32 1,830  0 16,401 364,634
10:03:32 1,835 ▲ 5 6,256 348,233
10:03:32 1,840 ▲ 10 4,793 341,977
10:03:06 1,845 ▲ 15 300 337,184
10:02:51 1,840 ▲ 10 1 336,884
10:02:35 1,840 ▲ 10 200 336,883
10:02:21 1,840 ▲ 10 2,500 336,683
10:02:12 1,840 ▲ 10 656 334,183
10:02:05 1,840 ▲ 10 58 333,527
10:01:33 1,840 ▲ 10 50 333,469
10:00:16 1,835 ▲ 5 25 333,419
09:59:45 1,835 ▲ 5 198 333,394
09:59:30 1,835 ▲ 5 3 333,196
09:59:26 1,835 ▲ 5 4,000 333,193
09:59:02 1,835 ▲ 5 24 329,193
09:58:39 1,835 ▲ 5 10 329,169
09:58:34 1,835 ▲ 5 1,000 329,159
09:58:10 1,835 ▲ 5 108 328,159
09:57:57 1,835 ▲ 5 1 328,051
09:57:46 1,835 ▲ 5 7,440 328,050
09:57:43 1,840 ▲ 10 236 320,610
09:57:01 1,840 ▲ 10 94 320,374
09:56:56 1,840 ▲ 10 406 320,280
09:56:23 1,845 ▲ 15 15 319,874
09:56:09 1,835 ▲ 5 687 319,859
09:56:09 1,840 ▲ 10 11 319,172
09:56:09 1,840 ▲ 10 1,000 319,161
09:55:19 1,835 ▲ 5 500 318,161
09:55:12 1,835 ▲ 5 1,000 317,661
09:55:00 1,835 ▲ 5 5,000 316,661
09:54:58 1,835 ▲ 5 11 311,661
09:54:43 1,835 ▲ 5 84 311,650
09:54:43 1,840 ▲ 10 236 311,566
09:53:47 1,840 ▲ 10 114 311,330
09:53:29 1,840 ▲ 10 300 311,216
09:53:28 1,840 ▲ 10 1,000 310,916
09:52:38 1,845 ▲ 15 30 309,916
09:52:19 1,845 ▲ 15 10 309,886
09:52:07 1,835 ▲ 5 3,454 309,876
09:51:59 1,835 ▲ 5 200 306,422
09:51:50 1,840 ▲ 10 1,000 306,222
09:51:50 1,840 ▲ 10 1 305,222
09:51:49 1,840 ▲ 10 5,191 305,221
09:51:49 1,845 ▲ 15 358 300,030
09:51:30 1,845 ▲ 15 1 299,672
09:51:27 1,845 ▲ 15 32 299,671
09:51:26 1,845 ▲ 15 1,000 299,639
09:50:57 1,845 ▲ 15 431 298,639
09:50:48 1,845 ▲ 15 654 298,208
09:50:15 1,845 ▲ 15 2,000 297,554
09:50:07 1,845 ▲ 15 3 295,554
09:50:03 1,850 ▲ 20 60 295,551
09:49:23 1,850 ▲ 20 86 295,491
09:49:23 1,850 ▲ 20 116 295,405
09:49:15 1,850 ▲ 20 1,798 295,289
09:48:17 1,850 ▲ 20 60 293,491
09:47:33 1,855 ▲ 25 500 293,431
09:46:40 1,850 ▲ 20 200 292,931
09:46:08 1,850 ▲ 20 40 292,731
09:46:01 1,850 ▲ 20 150 292,691
09:45:53 1,850 ▲ 20 200 292,541
09:45:53 1,855 ▲ 25 1,000 292,341
09:45:22 1,850 ▲ 20 3,000 291,341
09:43:42 1,850 ▲ 20 477 288,341
09:40:53 1,855 ▲ 25 1,000 287,864
09:40:48 1,855 ▲ 25 1,219 286,864
09:40:11 1,850 ▲ 20 500 285,645
09:40:08 1,850 ▲ 20 281 285,145
09:40:05 1,850 ▲ 20 10 284,864
09:39:33 1,850 ▲ 20 10 284,854
09:39:30 1,840 ▲ 10 50 284,844
09:39:16 1,840 ▲ 10 894 284,794
09:38:39 1,840 ▲ 10 1,000 283,900
09:38:13 1,845 ▲ 15 545 282,900
09:38:13 1,845 ▲ 15 1,000 282,355
09:38:00 1,840 ▲ 10 251 281,355
09:37:57 1,845 ▲ 15 3,260 281,104
09:37:51 1,845 ▲ 15 500 277,844
09:36:58 1,845 ▲ 15 200 277,344
09:36:44 1,845 ▲ 15 44 277,144
09:36:23 1,850 ▲ 20 496 277,100
09:36:17 1,850 ▲ 20 569 276,604
09:34:51 1,845 ▲ 15 93 276,035
09:34:44 1,850 ▲ 20 431 275,942
09:34:33 1,850 ▲ 20 189 275,511
09:34:33 1,850 ▲ 20 811 275,322
09:34:31 1,855 ▲ 25 676 274,511
09:34:20 1,855 ▲ 25 1 273,835
09:34:20 1,855 ▲ 25 1 273,834
09:34:19 1,855 ▲ 25 1 273,833
09:34:18 1,855 ▲ 25 1 273,832
09:34:17 1,855 ▲ 25 1 273,831
09:34:16 1,855 ▲ 25 1 273,830
09:34:15 1,855 ▲ 25 1 273,829
09:34:14 1,855 ▲ 25 1 273,828
09:34:14 1,850 ▲ 20 909 273,827
09:34:13 1,850 ▲ 20 1 272,918
09:34:12 1,850 ▲ 20 1 272,917
09:34:12 1,850 ▲ 20 1 272,916
09:34:11 1,850 ▲ 20 1 272,915
09:34:11 1,850 ▲ 20 1 272,914
09:34:10 1,850 ▲ 20 1 272,913
09:34:10 1,850 ▲ 20 1 272,912
09:34:08 1,850 ▲ 20 1 272,911
09:34:08 1,850 ▲ 20 10,000 272,910
09:34:08 1,850 ▲ 20 1 262,910
09:34:07 1,850 ▲ 20 1 262,909
09:34:07 1,850 ▲ 20 1 262,908
09:34:06 1,850 ▲ 20 1 262,907
09:34:05 1,850 ▲ 20 1 262,906
09:34:05 1,850 ▲ 20 1 262,905
09:34:04 1,850 ▲ 20 1 262,904
09:34:03 1,850 ▲ 20 1 262,903
09:34:02 1,850 ▲ 20 1 262,902
09:33:47 1,845 ▲ 15 835 262,901
09:33:47 1,845 ▲ 15 5,000 262,066
09:33:45 1,845 ▲ 15 1,084 257,066
09:33:33 1,845 ▲ 15 1,000 255,982
09:33:22 1,840 ▲ 10 200 254,982
09:33:18 1,840 ▲ 10 626 254,782
09:31:54 1,835 ▲ 5 700 254,156
09:31:38 1,835 ▲ 5 1,000 253,456
09:31:31 1,835 ▲ 5 537 252,456
09:31:31 1,835 ▲ 5 3,719 251,919
09:31:31 1,840 ▲ 10 8,461 248,200
09:30:58 1,845 ▲ 15 546 239,739
09:30:44 1,845 ▲ 15 200 239,193
09:30:23 1,845 ▲ 15 2,220 238,993
09:30:23 1,845 ▲ 15 15 236,773
09:30:01 1,845 ▲ 15 50 236,758
09:30:00 1,845 ▲ 15 9 236,708
09:29:59 1,845 ▲ 15 64 236,699
09:29:53 1,845 ▲ 15 497 236,635
09:29:52 1,840 ▲ 10 8 236,138
09:29:48 1,845 ▲ 15 8 236,130
09:29:42 1,845 ▲ 15 1,513 236,122
09:29:34 1,845 ▲ 15 8 234,609
09:29:29 1,850 ▲ 20 8 234,601
09:29:24 1,845 ▲ 15 513 234,593
09:29:23 1,845 ▲ 15 4,072 234,080
09:29:09 1,850 ▲ 20 1 230,008
09:29:04 1,850 ▲ 20 1 230,007
09:28:56 1,850 ▲ 20 1 230,006
09:28:51 1,845 ▲ 15 3,278 230,005
09:28:47 1,850 ▲ 20 30 226,727
09:28:37 1,850 ▲ 20 167 226,697
09:28:00 1,850 ▲ 20 1,000 226,530
09:27:29 1,850 ▲ 20 1 225,530
09:27:10 1,845 ▲ 15 211 225,529
09:27:03 1,845 ▲ 15 1 225,318
09:26:58 1,850 ▲ 20 4 225,317
09:26:52 1,850 ▲ 20 4 225,313
09:26:49 1,845 ▲ 15 1 225,309
09:26:17 1,850 ▲ 20 1 225,308
09:26:13 1,850 ▲ 20 2 225,307
09:26:10 1,850 ▲ 20 4,146 225,305
09:26:07 1,855 ▲ 25 2 221,159
09:26:02 1,855 ▲ 25 2 221,157
09:25:42 1,855 ▲ 25 5 221,155
09:25:35 1,855 ▲ 25 2 221,150
09:25:30 1,855 ▲ 25 1 221,148
09:25:26 1,855 ▲ 25 2 221,147
09:25:22 1,855 ▲ 25 1 221,145
09:25:19 1,855 ▲ 25 32 221,144
09:25:17 1,855 ▲ 25 2 221,112
09:25:12 1,855 ▲ 25 1 221,110
09:25:06 1,850 ▲ 20 400 221,109
09:25:02 1,850 ▲ 20 420 220,709
09:25:00 1,850 ▲ 20 100 220,289
09:24:46 1,850 ▲ 20 4,043 220,189
09:24:46 1,850 ▲ 20 500 216,146
09:24:46 1,850 ▲ 20 418 215,646
09:24:46 1,850 ▲ 20 450 215,228
09:24:41 1,855 ▲ 25 200 214,778
09:24:22 1,855 ▲ 25 4 214,578
09:24:14 1,855 ▲ 25 4 214,574
09:24:10 1,855 ▲ 25 4 214,570
09:24:03 1,855 ▲ 25 874 214,566
09:24:03 1,855 ▲ 25 2,372 213,692
09:24:01 1,860 ▲ 30 1 211,320
09:23:55 1,860 ▲ 30 3 211,319
09:23:50 1,860 ▲ 30 3 211,316
09:23:46 1,855 ▲ 25 852 211,313
09:23:26 1,860 ▲ 30 777 210,461
09:22:44 1,865 ▲ 35 8 209,684
09:22:40 1,860 ▲ 30 100 209,676
09:22:39 1,860 ▲ 30 3,698 209,576
09:22:39 1,865 ▲ 35 5 205,878
09:22:38 1,860 ▲ 30 300 205,873
09:22:36 1,860 ▲ 30 50 205,573
09:22:35 1,865 ▲ 35 2 205,523
09:22:30 1,865 ▲ 35 1 205,521
09:22:26 1,860 ▲ 30 100 205,520
09:22:25 1,865 ▲ 35 1 205,420
09:22:22 1,865 ▲ 35 2 205,419
09:22:15 1,865 ▲ 35 1 205,417
09:22:04 1,865 ▲ 35 2 205,416
09:21:59 1,865 ▲ 35 1 205,414
09:21:50 1,865 ▲ 35 3 205,413
09:21:44 1,865 ▲ 35 3 205,410
09:21:31 1,865 ▲ 35 3 205,407
09:21:22 1,865 ▲ 35 2,000 205,404
09:21:20 1,865 ▲ 35 3 203,404
09:21:15 1,860 ▲ 30 268 203,401
09:20:58 1,865 ▲ 35 1,000 203,133
09:20:58 1,865 ▲ 35 600 202,133
09:20:40 1,865 ▲ 35 3 201,533
09:20:35 1,860 ▲ 30 10 201,530
09:20:32 1,865 ▲ 35 2 201,520
09:20:23 1,865 ▲ 35 1 201,518
09:20:20 1,860 ▲ 30 375 201,517
09:20:18 1,860 ▲ 30 200 201,142
09:20:18 1,860 ▲ 30 353 200,942
09:20:18 1,860 ▲ 30 10 200,589
09:20:17 1,865 ▲ 35 7 200,579
09:20:10 1,860 ▲ 30 861 200,572
09:20:05 1,860 ▲ 30 200 199,711
09:20:00 1,855 ▲ 25 6 199,511
09:19:49 1,860 ▲ 30 5 199,505
09:19:39 1,860 ▲ 30 500 199,500
09:19:35 1,860 ▲ 30 1,000 199,000
09:19:35 1,860 ▲ 30 1,500 198,000
09:19:34 1,855 ▲ 25 916 196,416
09:19:34 1,850 ▲ 20 84 196,500
09:19:06 1,860 ▲ 30 1,000 195,500
09:18:59 1,860 ▲ 30 1,728 194,500
09:18:51 1,860 ▲ 30 5 192,772
09:18:47 1,860 ▲ 30 2 192,767
09:18:42 1,860 ▲ 30 1 192,765
09:18:38 1,855 ▲ 25 700 192,764
09:18:33 1,860 ▲ 30 100 192,064
09:18:24 1,860 ▲ 30 200 191,964
09:18:16 1,860 ▲ 30 7 191,764
09:18:08 1,855 ▲ 25 6,696 191,757
09:17:49 1,855 ▲ 25 100 185,061
09:17:22 1,850 ▲ 20 10 184,961
09:17:22 1,850 ▲ 20 31 184,951
09:17:22 1,850 ▲ 20 1 184,920
09:17:07 1,855 ▲ 25 8 184,919
09:16:44 1,860 ▲ 30 2 184,911
09:16:40 1,860 ▲ 30 1 184,909
09:16:35 1,850 ▲ 20 535 184,908
09:16:34 1,855 ▲ 25 7 184,373
09:16:27 1,850 ▲ 20 518 184,366
09:16:08 1,860 ▲ 30 726 183,848
09:16:01 1,860 ▲ 30 2 183,122
09:16:01 1,855 ▲ 25 271 183,120
09:16:01 1,855 ▲ 25 220 182,849
09:16:01 1,860 ▲ 30 8 182,629
09:15:55 1,855 ▲ 25 5,000 182,621
09:15:49 1,855 ▲ 25 9,303 177,621
09:15:49 1,860 ▲ 30 697 168,318
09:15:34 1,865 ▲ 35 4 167,621
09:15:28 1,865 ▲ 35 4 167,617
09:15:22 1,865 ▲ 35 2 167,613
09:15:22 1,860 ▲ 30 115 167,611
09:15:15 1,865 ▲ 35 567 167,496
09:15:14 1,865 ▲ 35 1 166,929
09:15:06 1,865 ▲ 35 2 166,928
09:15:00 1,865 ▲ 35 100 166,926
09:15:00 1,865 ▲ 35 2 166,826
09:14:58 1,865 ▲ 35 500 166,824
09:14:56 1,865 ▲ 35 100 166,324
09:14:55 1,865 ▲ 35 2 166,224
09:14:50 1,865 ▲ 35 2 166,222
09:14:32 1,865 ▲ 35 5 166,220
09:14:27 1,865 ▲ 35 2 166,215
09:14:22 1,865 ▲ 35 1 166,213
09:14:17 1,865 ▲ 35 1,000 166,212
09:14:16 1,865 ▲ 35 2 165,212
09:14:12 1,865 ▲ 35 1 165,210
09:14:09 1,865 ▲ 35 113 165,209
09:14:07 1,865 ▲ 35 2 165,096
09:14:07 1,860 ▲ 30 3 165,094
09:14:03 1,865 ▲ 35 1 165,091
09:13:58 1,865 ▲ 35 2 165,090
09:13:54 1,865 ▲ 35 1 165,088
09:13:50 1,865 ▲ 35 7 165,087
09:13:46 1,860 ▲ 30 50 165,080
09:13:46 1,860 ▲ 30 1,000 165,030
09:13:38 1,860 ▲ 30 331 164,030
09:13:36 1,860 ▲ 30 617 163,699
09:13:32 1,860 ▲ 30 200 163,082
09:13:27 1,860 ▲ 30 10 162,882
09:13:24 1,860 ▲ 30 200 162,872
09:13:14 1,860 ▲ 30 100 162,672
09:13:09 1,860 ▲ 30 6 162,572
09:13:07 1,860 ▲ 30 200 162,566
09:13:05 1,860 ▲ 30 1,000 162,366
09:13:03 1,860 ▲ 30 268 161,366
09:12:54 1,860 ▲ 30 1,000 161,098
09:12:51 1,860 ▲ 30 654 160,098
09:12:47 1,865 ▲ 35 200 159,444
09:12:41 1,860 ▲ 30 213 159,244
09:12:38 1,860 ▲ 30 383 159,031
09:12:33 1,860 ▲ 30 100 158,648
09:12:29 1,860 ▲ 30 2 158,548
09:12:26 1,860 ▲ 30 539 158,546
09:12:25 1,860 ▲ 30 200 158,007
09:12:23 1,855 ▲ 25 72 157,807
09:12:21 1,855 ▲ 25 200 157,735
09:12:21 1,855 ▲ 25 926 157,535
09:12:17 1,855 ▲ 25 2,702 156,609
09:12:14 1,855 ▲ 25 535 153,907
09:12:11 1,860 ▲ 30 267 153,372
09:12:11 1,855 ▲ 25 1 153,105
09:12:11 1,860 ▲ 30 1 153,104
09:12:10 1,855 ▲ 25 1 153,103
09:12:10 1,860 ▲ 30 1 153,102
09:12:10 1,855 ▲ 25 1 153,101
09:12:10 1,860 ▲ 30 1 153,100
09:12:09 1,855 ▲ 25 1 153,099
09:12:09 1,860 ▲ 30 1 153,098
09:12:09 1,855 ▲ 25 1 153,097
09:12:08 1,860 ▲ 30 1 153,096
09:12:08 1,855 ▲ 25 1 153,095
09:12:08 1,860 ▲ 30 1 153,094
09:12:08 1,855 ▲ 25 1 153,093
09:12:07 1,860 ▲ 30 1 153,092
09:12:07 1,855 ▲ 25 1 153,091
09:12:07 1,860 ▲ 30 1 153,090
09:12:07 1,855 ▲ 25 1 153,089
09:12:06 1,860 ▲ 30 1 153,088
09:12:06 1,855 ▲ 25 1 153,087
09:12:06 1,860 ▲ 30 1 153,086
09:12:05 1,855 ▲ 25 1 153,085
09:12:05 1,860 ▲ 30 1 153,084
09:12:05 1,855 ▲ 25 1 153,083
09:12:05 1,860 ▲ 30 1 153,082
09:12:04 1,855 ▲ 25 1 153,081
09:12:04 1,860 ▲ 30 1 153,080
09:12:04 1,855 ▲ 25 1 153,079
09:12:04 1,860 ▲ 30 1 153,078
09:12:03 1,855 ▲ 25 1 153,077
09:12:03 1,860 ▲ 30 126 153,076
09:12:03 1,860 ▲ 30 1 152,950
09:12:03 1,855 ▲ 25 1 152,949
09:12:03 1,860 ▲ 30 683 152,948
09:12:03 1,865 ▲ 35 1 152,265
09:12:02 1,860 ▲ 30 273 152,264
09:12:02 1,860 ▲ 30 1 151,991
09:12:02 1,865 ▲ 35 1 151,990
09:12:02 1,860 ▲ 30 1 151,989
09:12:02 1,865 ▲ 35 1 151,988
09:12:01 1,860 ▲ 30 1 151,987
09:12:01 1,865 ▲ 35 894 151,986
09:12:01 1,865 ▲ 35 1 151,092
09:12:01 1,860 ▲ 30 1 151,091
09:12:00 1,865 ▲ 35 1 151,090
09:12:00 1,855 ▲ 25 1 151,089
09:12:00 1,865 ▲ 35 1 151,088
09:12:00 1,855 ▲ 25 1 151,087
09:11:59 1,865 ▲ 35 10 151,086
09:11:59 1,865 ▲ 35 1 151,076
09:11:59 1,855 ▲ 25 1 151,075
09:11:59 1,865 ▲ 35 1 151,074
09:11:58 1,855 ▲ 25 1 151,073
09:11:58 1,865 ▲ 35 1 151,072
09:11:58 1,865 ▲ 35 1 151,071
09:11:58 1,860 ▲ 30 601 151,070
09:11:58 1,865 ▲ 35 1 150,469
09:11:57 1,860 ▲ 30 1 150,468
09:11:57 1,860 ▲ 30 1,500 150,467
09:11:57 1,865 ▲ 35 1 148,967
09:11:57 1,860 ▲ 30 1 148,966
09:11:56 1,865 ▲ 35 1 148,965
09:11:56 1,860 ▲ 30 1 148,964
09:11:56 1,865 ▲ 35 1 148,963
09:11:56 1,860 ▲ 30 1 148,962
09:11:55 1,865 ▲ 35 1 148,961
09:11:55 1,860 ▲ 30 1 148,960
09:11:55 1,865 ▲ 35 1 148,959
09:11:54 1,860 ▲ 30 1 148,958
09:11:54 1,860 ▲ 30 139 148,957
09:11:54 1,865 ▲ 35 1 148,818
09:11:54 1,860 ▲ 30 1 148,817
09:11:54 1,865 ▲ 35 1 148,816
09:11:53 1,860 ▲ 30 1 148,815
09:11:53 1,865 ▲ 35 1 148,814
09:11:53 1,860 ▲ 30 1 148,813
09:11:52 1,865 ▲ 35 1 148,812
09:11:52 1,860 ▲ 30 1 148,811
09:11:52 1,865 ▲ 35 1 148,810
09:11:52 1,860 ▲ 30 1 148,809
09:11:51 1,865 ▲ 35 1 148,808
09:11:51 1,860 ▲ 30 1 148,807
09:11:51 1,865 ▲ 35 1 148,806
09:11:51 1,860 ▲ 30 1 148,805
09:11:50 1,865 ▲ 35 1 148,804
09:11:50 1,860 ▲ 30 1 148,803
09:11:50 1,865 ▲ 35 1 148,802
09:11:50 1,860 ▲ 30 1 148,801
09:11:49 1,865 ▲ 35 1 148,800
09:11:49 1,860 ▲ 30 1 148,799
09:11:49 1,865 ▲ 35 1 148,798
09:11:49 1,860 ▲ 30 1 148,797
09:11:48 1,865 ▲ 35 1 148,796
09:11:48 1,860 ▲ 30 1 148,795
09:11:48 1,865 ▲ 35 1 148,794
09:11:48 1,860 ▲ 30 1 148,793
09:11:47 1,865 ▲ 35 1 148,792
09:11:47 1,860 ▲ 30 1 148,791
09:11:47 1,865 ▲ 35 1 148,790
09:11:47 1,860 ▲ 30 1 148,789
09:11:46 1,865 ▲ 35 1 148,788
09:11:46 1,860 ▲ 30 1 148,787
09:11:46 1,865 ▲ 35 1 148,786
09:11:45 1,860 ▲ 30 1 148,785
09:11:45 1,865 ▲ 35 1 148,784
09:11:45 1,860 ▲ 30 1 148,783
09:11:45 1,865 ▲ 35 534 148,782
09:11:45 1,865 ▲ 35 1 148,248
09:11:44 1,860 ▲ 30 1 148,247
09:11:44 1,865 ▲ 35 715 148,246
09:11:44 1,870 ▲ 40 1 147,531
09:11:44 1,865 ▲ 35 1 147,530
09:11:44 1,870 ▲ 40 1 147,529
09:11:43 1,865 ▲ 35 1 147,528
09:11:43 1,870 ▲ 40 1 147,527
09:11:43 1,865 ▲ 35 1 147,526
09:11:43 1,870 ▲ 40 1 147,525
09:11:42 1,860 ▲ 30 1 147,524
09:11:42 1,865 ▲ 35 232 147,523
09:11:42 1,870 ▲ 40 1 147,291
09:11:42 1,865 ▲ 35 1 147,290
09:11:42 1,870 ▲ 40 1 147,289
09:11:41 1,865 ▲ 35 1 147,288
09:11:41 1,865 ▲ 35 1,985 147,287
09:11:41 1,870 ▲ 40 1 145,302
09:11:41 1,865 ▲ 35 1 145,301
09:11:41 1,870 ▲ 40 1 145,300
09:11:40 1,865 ▲ 35 1 145,299
09:11:40 1,870 ▲ 40 1 145,298
09:11:40 1,865 ▲ 35 1 145,297
09:11:40 1,870 ▲ 40 1 145,296
09:11:39 1,865 ▲ 35 1 145,295
09:11:39 1,870 ▲ 40 1 145,294
09:11:39 1,865 ▲ 35 110 145,293
09:11:39 1,865 ▲ 35 26 145,183
09:11:39 1,865 ▲ 35 200 145,157
09:11:39 1,865 ▲ 35 1 144,957
09:11:38 1,870 ▲ 40 1 144,956
09:11:38 1,865 ▲ 35 1 144,955
09:11:38 1,870 ▲ 40 1 144,954
09:11:38 1,865 ▲ 35 1 144,953
09:11:37 1,870 ▲ 40 1 144,952
09:11:37 1,865 ▲ 35 1 144,951
09:11:37 1,870 ▲ 40 1 144,950
09:11:37 1,865 ▲ 35 1 144,949
09:11:36 1,870 ▲ 40 1 144,948
09:11:36 1,865 ▲ 35 1 144,947
09:11:36 1,870 ▲ 40 1 144,946
09:11:35 1,865 ▲ 35 1 144,945
09:11:35 1,870 ▲ 40 1 144,944
09:11:35 1,865 ▲ 35 1 144,943
09:11:35 1,870 ▲ 40 1 144,942
09:11:34 1,865 ▲ 35 1 144,941
09:11:34 1,870 ▲ 40 1 144,940
09:11:34 1,865 ▲ 35 1 144,939
09:11:34 1,870 ▲ 40 1 144,938
09:11:33 1,865 ▲ 35 1 144,937
09:11:33 1,870 ▲ 40 11 144,936
09:11:33 1,870 ▲ 40 40 144,925
09:11:33 1,870 ▲ 40 1 144,885
09:11:33 1,865 ▲ 35 1 144,884
09:11:33 1,870 ▲ 40 1 144,883
09:11:32 1,865 ▲ 35 1 144,882
09:11:32 1,870 ▲ 40 1 144,881
09:11:32 1,865 ▲ 35 1 144,880
09:11:32 1,870 ▲ 40 1 144,879
09:11:32 1,865 ▲ 35 1 144,878
09:11:31 1,870 ▲ 40 1 144,877
09:11:31 1,865 ▲ 35 1 144,876
09:11:31 1,870 ▲ 40 1 144,875
09:11:30 1,865 ▲ 35 1 144,874
09:11:30 1,870 ▲ 40 1 144,873
09:11:30 1,865 ▲ 35 1 144,872
09:11:30 1,870 ▲ 40 1 144,871
09:11:29 1,865 ▲ 35 1 144,870

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.59 ▲ 12.76 0.53%
코스닥 863.46 ▲ 15.43 1.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.