한창
(005110)
코스피
유통업
액면가 500원
  04.19 15:59

3,520 (3,500)   [시가/고가/저가] 3,475 / 3,605 / 3,455 
전일비/등락률 ▲ 20 (0.57%) 매도호가/호가잔량 3,525 / 7,992
거래량/전일동시간대비 2,921,848 /▼ 2,292,445 매수호가/호가잔량 3,520 / 9,964
상한가/하한가 4,550 / 2,450 총매도/총매수잔량 52,557 / 159,229

매도잔량 호가 매수잔량
13,185 3,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
890 3,565
5,102 3,560
3,140 3,555
4,296 3,550
4,066 3,545
1,460 3,540
3,185 3,535
9,241 3,530
7,992 3,525
 
3,520 9,964
3,515 28,604
3,510 21,019
3,505 15,783
3,500 33,771
3,495 6,607
3,490 12,337
3,485 8,544
3,480 16,224
3,475 6,376
 
총매도잔량 순매수잔량 총매수잔량
52,557 106,672 159,229
시간외잔량 시간외잔량
0 15,005
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:33 3,520 ▲ 20 400 2,921,848
15:47:34 3,520 ▲ 20 30 2,921,448
15:46:01 3,520 ▲ 20 200 2,921,418
15:40:00 3,520 ▲ 20 2,375 2,921,218
15:30:19 3,520 ▲ 20 68,182 2,918,843
15:19:59 3,530 ▲ 30 2 2,850,661
15:19:59 3,530 ▲ 30 1 2,850,659
15:19:53 3,525 ▲ 25 907 2,850,658
15:19:49 3,530 ▲ 30 2 2,849,751
15:19:47 3,525 ▲ 25 200 2,849,749
15:19:45 3,525 ▲ 25 50 2,849,549
15:19:40 3,530 ▲ 30 1 2,849,499
15:19:38 3,530 ▲ 30 3 2,849,498
15:19:37 3,530 ▲ 30 3 2,849,495
15:19:37 3,525 ▲ 25 533 2,849,492
15:19:37 3,520 ▲ 20 600 2,848,959
15:19:36 3,520 ▲ 20 80 2,848,359
15:19:33 3,525 ▲ 25 1 2,848,279
15:19:32 3,525 ▲ 25 3 2,848,278
15:19:31 3,520 ▲ 20 3,500 2,848,275
15:19:28 3,525 ▲ 25 1 2,844,775
15:19:22 3,525 ▲ 25 1 2,844,774
15:19:20 3,525 ▲ 25 100 2,844,773
15:18:59 3,525 ▲ 25 5 2,844,673
15:18:59 3,525 ▲ 25 1 2,844,668
15:18:49 3,520 ▲ 20 550 2,844,667
15:18:43 3,520 ▲ 20 400 2,844,117
15:18:42 3,520 ▲ 20 140 2,843,717
15:18:36 3,520 ▲ 20 260 2,843,577
15:18:34 3,520 ▲ 20 356 2,843,317
15:18:31 3,520 ▲ 20 700 2,842,961
15:18:31 3,520 ▲ 20 1 2,842,261
15:18:23 3,525 ▲ 25 2 2,842,260
15:18:20 3,520 ▲ 20 113 2,842,258
15:18:18 3,520 ▲ 20 2,885 2,842,145
15:18:17 3,525 ▲ 25 3 2,839,260
15:18:16 3,520 ▲ 20 98 2,839,257
15:18:13 3,525 ▲ 25 200 2,839,159
15:18:12 3,525 ▲ 25 295 2,838,959
15:18:12 3,525 ▲ 25 500 2,838,664
15:18:10 3,525 ▲ 25 2 2,838,164
15:18:06 3,520 ▲ 20 2,300 2,838,162
15:18:06 3,525 ▲ 25 16 2,835,862
15:18:01 3,525 ▲ 25 2 2,835,846
15:18:00 3,520 ▲ 20 500 2,835,844
15:17:59 3,525 ▲ 25 113 2,835,344
15:17:52 3,525 ▲ 25 212 2,835,231
15:17:51 3,530 ▲ 30 3 2,835,019
15:17:50 3,525 ▲ 25 288 2,835,016
15:17:46 3,525 ▲ 25 2 2,834,728
15:17:45 3,525 ▲ 25 500 2,834,726
15:17:43 3,525 ▲ 25 1 2,834,226
15:17:40 3,525 ▲ 25 2 2,834,225
15:17:36 3,525 ▲ 25 3 2,834,223
15:17:33 3,525 ▲ 25 5 2,834,220
15:17:22 3,520 ▲ 20 1,000 2,834,215
15:17:12 3,525 ▲ 25 767 2,833,215
15:17:09 3,525 ▲ 25 5 2,832,448
15:16:59 3,525 ▲ 25 300 2,832,443
15:16:51 3,530 ▲ 30 5 2,832,143
15:16:40 3,530 ▲ 30 3 2,832,138
15:16:38 3,530 ▲ 30 891 2,832,135
15:16:38 3,525 ▲ 25 9 2,831,244
15:16:37 3,520 ▲ 20 132 2,831,235
15:16:26 3,525 ▲ 25 1 2,831,103
15:16:23 3,530 ▲ 30 3 2,831,102
15:16:22 3,530 ▲ 30 1 2,831,099
15:16:18 3,520 ▲ 20 4,434 2,831,098
15:16:18 3,525 ▲ 25 16 2,826,664
15:16:14 3,530 ▲ 30 1 2,826,648
15:16:12 3,525 ▲ 25 30 2,826,647
15:16:08 3,530 ▲ 30 2,664 2,826,617
15:15:51 3,525 ▲ 25 3 2,823,953
15:15:47 3,525 ▲ 25 1,339 2,823,950
15:15:47 3,525 ▲ 25 10 2,822,611
15:15:44 3,525 ▲ 25 1,000 2,822,601
15:15:42 3,530 ▲ 30 1,407 2,821,601
15:15:37 3,525 ▲ 25 50 2,820,194
15:15:33 3,530 ▲ 30 3 2,820,144
15:15:23 3,530 ▲ 30 1 2,820,141
15:15:05 3,530 ▲ 30 20 2,820,140
15:14:44 3,530 ▲ 30 9 2,820,120
15:14:41 3,525 ▲ 25 10 2,820,111
15:14:39 3,525 ▲ 25 10 2,820,101
15:14:30 3,525 ▲ 25 10 2,820,091
15:14:27 3,530 ▲ 30 80 2,820,081
15:14:07 3,530 ▲ 30 1,400 2,820,001
15:14:02 3,530 ▲ 30 1 2,818,601
15:13:53 3,530 ▲ 30 2 2,818,600
15:13:48 3,525 ▲ 25 10 2,818,598
15:13:46 3,530 ▲ 30 1 2,818,588
15:13:44 3,525 ▲ 25 2,555 2,818,587
15:13:44 3,525 ▲ 25 200 2,816,032
15:13:44 3,525 ▲ 25 845 2,815,832
15:13:43 3,525 ▲ 25 589 2,814,987
15:13:33 3,525 ▲ 25 460 2,814,398
15:13:33 3,520 ▲ 20 10 2,813,938
15:13:31 3,525 ▲ 25 300 2,813,928
15:13:25 3,525 ▲ 25 19 2,813,628
15:13:18 3,525 ▲ 25 100 2,813,609
15:13:14 3,525 ▲ 25 4,960 2,813,509
15:13:07 3,525 ▲ 25 1 2,808,549
15:13:06 3,520 ▲ 20 10 2,808,548
15:13:03 3,525 ▲ 25 1 2,808,538
15:12:59 3,525 ▲ 25 1 2,808,537
15:12:58 3,525 ▲ 25 6 2,808,536
15:12:56 3,525 ▲ 25 1 2,808,530
15:12:53 3,525 ▲ 25 4,450 2,808,529
15:12:52 3,525 ▲ 25 1 2,804,079
15:12:50 3,525 ▲ 25 1 2,804,078
15:12:48 3,520 ▲ 20 10 2,804,077
15:12:43 3,525 ▲ 25 1 2,804,067
15:12:42 3,520 ▲ 20 987 2,804,066
15:12:38 3,520 ▲ 20 10 2,803,079
15:12:27 3,520 ▲ 20 10 2,803,069
15:12:16 3,525 ▲ 25 1 2,803,059
15:12:03 3,525 ▲ 25 1 2,803,058
15:12:00 3,525 ▲ 25 1 2,803,057
15:11:54 3,520 ▲ 20 1,732 2,803,056
15:11:34 3,520 ▲ 20 500 2,801,324
15:11:31 3,520 ▲ 20 100 2,800,824
15:11:17 3,525 ▲ 25 2 2,800,724
15:11:16 3,520 ▲ 20 134 2,800,722
15:11:13 3,520 ▲ 20 472 2,800,588
15:11:08 3,520 ▲ 20 100 2,800,116
15:11:03 3,520 ▲ 20 115 2,800,016
15:10:58 3,520 ▲ 20 300 2,799,901
15:10:54 3,520 ▲ 20 25 2,799,601
15:10:37 3,525 ▲ 25 2 2,799,576
15:10:16 3,525 ▲ 25 18 2,799,574
15:10:10 3,520 ▲ 20 1,000 2,799,556
15:10:06 3,520 ▲ 20 817 2,798,556
15:10:02 3,520 ▲ 20 688 2,797,739
15:10:02 3,525 ▲ 25 1,500 2,797,051
15:09:59 3,525 ▲ 25 1 2,795,551
15:09:50 3,520 ▲ 20 100 2,795,550
15:09:45 3,525 ▲ 25 3 2,795,450
15:09:37 3,525 ▲ 25 2 2,795,447
15:09:27 3,520 ▲ 20 300 2,795,445
15:09:26 3,520 ▲ 20 690 2,795,145
15:09:25 3,520 ▲ 20 122 2,794,427
15:09:25 3,520 ▲ 20 28 2,794,455
15:09:25 3,520 ▲ 20 14 2,794,305
15:09:25 3,520 ▲ 20 15 2,794,291
15:09:25 3,520 ▲ 20 76 2,794,276
15:09:25 3,520 ▲ 20 41 2,794,112
15:09:25 3,520 ▲ 20 88 2,794,200
15:09:25 3,520 ▲ 20 2,840 2,794,060
15:09:25 3,520 ▲ 20 11 2,794,071
15:09:25 3,520 ▲ 20 365 2,791,220
15:09:25 3,520 ▲ 20 420 2,790,855
15:09:08 3,520 ▲ 20 100 2,790,435
15:08:53 3,520 ▲ 20 20 2,790,335
15:08:38 3,520 ▲ 20 846 2,790,315
15:08:20 3,520 ▲ 20 5 2,789,469
15:08:01 3,515 ▲ 15 6,648 2,789,464
15:07:58 3,515 ▲ 15 1 2,782,816
15:07:58 3,525 ▲ 25 6 2,782,815
15:07:49 3,515 ▲ 15 608 2,782,809
15:07:49 3,520 ▲ 20 3,690 2,782,201
15:07:31 3,525 ▲ 25 3,165 2,778,511
15:07:26 3,520 ▲ 20 637 2,775,346
15:07:25 3,520 ▲ 20 200 2,774,709
15:07:23 3,525 ▲ 25 1,000 2,774,509
15:07:17 3,525 ▲ 25 1 2,773,509
15:07:15 3,525 ▲ 25 1 2,773,508
15:07:11 3,520 ▲ 20 5 2,773,507
15:07:07 3,520 ▲ 20 300 2,773,502
15:07:06 3,520 ▲ 20 200 2,773,202
15:07:03 3,525 ▲ 25 150 2,773,002
15:06:59 3,525 ▲ 25 1 2,772,852
15:06:54 3,520 ▲ 20 700 2,772,851
15:06:50 3,520 ▲ 20 110 2,772,151
15:06:46 3,520 ▲ 20 426 2,772,041
15:06:45 3,520 ▲ 20 200 2,771,615
15:06:36 3,525 ▲ 25 2 2,771,415
15:06:29 3,520 ▲ 20 301 2,771,413
15:06:22 3,520 ▲ 20 3,462 2,771,112
15:06:02 3,520 ▲ 20 412 2,767,650
15:05:59 3,520 ▲ 20 500 2,767,238
15:05:55 3,520 ▲ 20 500 2,766,738
15:05:53 3,520 ▲ 20 5 2,766,238
15:05:48 3,520 ▲ 20 570 2,766,233
15:05:34 3,520 ▲ 20 1 2,765,663
15:05:34 3,520 ▲ 20 15 2,765,662
15:05:32 3,520 ▲ 20 141 2,765,647
15:05:29 3,520 ▲ 20 9 2,765,506
15:05:24 3,520 ▲ 20 2,000 2,765,497
15:04:53 3,520 ▲ 20 18 2,763,497
15:04:51 3,520 ▲ 20 18 2,763,479
15:04:50 3,520 ▲ 20 1 2,763,461
15:04:47 3,520 ▲ 20 18 2,763,460
15:04:42 3,520 ▲ 20 18 2,763,442
15:04:39 3,515 ▲ 15 100 2,763,424
15:04:26 3,515 ▲ 15 250 2,763,324
15:04:22 3,520 ▲ 20 18 2,763,074
15:04:20 3,520 ▲ 20 18 2,763,056
15:04:16 3,520 ▲ 20 18 2,763,038
15:04:14 3,520 ▲ 20 18 2,763,020
15:04:12 3,520 ▲ 20 18 2,763,002
15:04:11 3,515 ▲ 15 582 2,762,984
15:04:10 3,520 ▲ 20 18 2,762,402
15:04:09 3,520 ▲ 20 18 2,762,384
15:04:08 3,520 ▲ 20 100 2,762,366
15:04:07 3,520 ▲ 20 18 2,762,266
15:04:06 3,520 ▲ 20 755 2,762,248
15:04:02 3,520 ▲ 20 400 2,761,493
15:04:00 3,520 ▲ 20 100 2,761,093
15:04:00 3,520 ▲ 20 700 2,760,993
15:03:54 3,520 ▲ 20 600 2,760,293
15:03:49 3,520 ▲ 20 30 2,759,693
15:03:38 3,520 ▲ 20 200 2,759,663
15:03:36 3,525 ▲ 25 5 2,759,463
15:03:34 3,520 ▲ 20 600 2,759,458
15:03:31 3,520 ▲ 20 2,000 2,758,858
15:03:23 3,520 ▲ 20 100 2,756,858
15:03:22 3,520 ▲ 20 520 2,756,758
15:03:14 3,520 ▲ 20 300 2,756,238
15:03:11 3,525 ▲ 25 50 2,755,938
15:03:05 3,525 ▲ 25 1 2,755,888
15:02:58 3,520 ▲ 20 150 2,755,887
15:02:57 3,520 ▲ 20 86 2,755,737
15:02:56 3,525 ▲ 25 1 2,755,651
15:02:54 3,525 ▲ 25 1 2,755,650
15:02:52 3,525 ▲ 25 1 2,755,649
15:02:43 3,525 ▲ 25 10 2,755,648
15:02:35 3,525 ▲ 25 6 2,755,638
15:02:04 3,520 ▲ 20 10 2,755,632
15:02:00 3,525 ▲ 25 39 2,755,622
15:01:50 3,520 ▲ 20 1,000 2,755,583
15:01:49 3,520 ▲ 20 100 2,754,583
15:01:15 3,520 ▲ 20 1,000 2,754,483
15:01:08 3,525 ▲ 25 100 2,753,483
15:01:06 3,525 ▲ 25 500 2,753,383
15:00:52 3,525 ▲ 25 30 2,752,883
15:00:45 3,525 ▲ 25 60 2,752,853
15:00:41 3,520 ▲ 20 5 2,752,793
15:00:40 3,520 ▲ 20 100 2,752,788
15:00:33 3,520 ▲ 20 259 2,752,688
15:00:33 3,520 ▲ 20 1 2,752,429
15:00:30 3,520 ▲ 20 15 2,752,428
15:00:29 3,520 ▲ 20 100 2,752,413
15:00:27 3,520 ▲ 20 100 2,752,313
15:00:26 3,520 ▲ 20 1 2,752,213
15:00:24 3,520 ▲ 20 502 2,752,212
15:00:19 3,525 ▲ 25 1 2,751,710
15:00:16 3,520 ▲ 20 455 2,751,709
15:00:16 3,520 ▲ 20 100 2,751,254
15:00:15 3,520 ▲ 20 1,642 2,751,154
15:00:15 3,525 ▲ 25 20 2,749,512
15:00:13 3,520 ▲ 20 10 2,749,492
15:00:13 3,520 ▲ 20 300 2,749,482
15:00:13 3,525 ▲ 25 2 2,749,182
15:00:11 3,520 ▲ 20 5 2,749,180
15:00:09 3,520 ▲ 20 344 2,749,175
15:00:08 3,520 ▲ 20 92 2,748,831
15:00:06 3,520 ▲ 20 10 2,748,739
15:00:05 3,520 ▲ 20 16 2,748,729
14:59:55 3,520 ▲ 20 100 2,748,713
14:59:52 3,515 ▲ 15 1 2,748,613
14:59:46 3,520 ▲ 20 2,300 2,748,612
14:59:42 3,520 ▲ 20 1,513 2,746,312
14:59:39 3,520 ▲ 20 2,100 2,744,799
14:59:28 3,525 ▲ 25 1 2,742,699
14:59:26 3,520 ▲ 20 300 2,742,698
14:59:23 3,520 ▲ 20 100 2,742,398
14:59:20 3,525 ▲ 25 2 2,742,298
14:59:17 3,520 ▲ 20 1,187 2,742,296
14:59:12 3,520 ▲ 20 818 2,741,109
14:59:10 3,525 ▲ 25 2 2,740,291
14:59:07 3,520 ▲ 20 182 2,740,289
14:59:05 3,520 ▲ 20 100 2,740,107
14:59:01 3,520 ▲ 20 56 2,740,007
14:58:59 3,520 ▲ 20 1 2,739,951
14:58:57 3,520 ▲ 20 1,019 2,739,950
14:58:43 3,525 ▲ 25 2 2,738,931
14:58:38 3,520 ▲ 20 987 2,738,929
14:58:36 3,520 ▲ 20 793 2,737,942
14:58:36 3,520 ▲ 20 100 2,737,149
14:58:33 3,520 ▲ 20 170 2,737,049
14:58:29 3,525 ▲ 25 2 2,736,879
14:58:27 3,520 ▲ 20 937 2,736,877
14:58:25 3,520 ▲ 20 1,000 2,735,940
14:58:23 3,515 ▲ 15 1,600 2,734,940
14:58:21 3,515 ▲ 15 1,532 2,733,340
14:58:01 3,515 ▲ 15 1 2,731,808
14:57:50 3,520 ▲ 20 1,000 2,731,807
14:57:49 3,520 ▲ 20 2,000 2,730,807
14:57:40 3,520 ▲ 20 2 2,728,807
14:57:13 3,520 ▲ 20 5 2,728,805
14:57:05 3,515 ▲ 15 500 2,728,800
14:56:48 3,515 ▲ 15 1 2,728,300
14:56:34 3,520 ▲ 20 6 2,728,299
14:56:31 3,515 ▲ 15 647 2,728,293
14:56:28 3,515 ▲ 15 1 2,727,646
14:56:18 3,520 ▲ 20 6 2,727,645
14:56:16 3,515 ▲ 15 100 2,727,639
14:56:04 3,515 ▲ 15 719 2,727,539
14:55:50 3,515 ▲ 15 10 2,726,820
14:55:45 3,515 ▲ 15 1 2,726,810
14:55:45 3,520 ▲ 20 1 2,726,809
14:55:42 3,520 ▲ 20 307 2,726,808
14:55:41 3,520 ▲ 20 1,724 2,726,501
14:55:41 3,520 ▲ 20 100 2,724,777
14:55:41 3,520 ▲ 20 1 2,724,677
14:55:33 3,520 ▲ 20 1 2,724,676
14:55:33 3,525 ▲ 25 1 2,724,675
14:55:33 3,520 ▲ 20 500 2,724,674
14:55:10 3,525 ▲ 25 2 2,724,174
14:55:02 3,515 ▲ 15 171 2,724,172
14:55:02 3,520 ▲ 20 627 2,724,001
14:54:54 3,520 ▲ 20 50 2,723,374
14:54:53 3,525 ▲ 25 2,000 2,723,324
14:54:46 3,520 ▲ 20 373 2,721,324
14:54:41 3,520 ▲ 20 500 2,720,951
14:54:34 3,515 ▲ 15 1 2,720,451
14:54:30 3,520 ▲ 20 50 2,720,450
14:54:27 3,515 ▲ 15 100 2,720,400
14:54:26 3,520 ▲ 20 159 2,720,300
14:54:24 3,520 ▲ 20 250 2,720,141
14:54:12 3,520 ▲ 20 927 2,719,891
14:54:04 3,520 ▲ 20 1,000 2,718,964
14:53:54 3,520 ▲ 20 50 2,717,964
14:53:49 3,520 ▲ 20 1 2,717,914
14:53:43 3,525 ▲ 25 100 2,717,913
14:53:40 3,525 ▲ 25 2 2,717,813
14:53:40 3,520 ▲ 20 1 2,717,811
14:53:34 3,520 ▲ 20 1 2,717,810
14:53:33 3,520 ▲ 20 2,718 2,717,809
14:53:28 3,520 ▲ 20 500 2,715,091
14:53:08 3,520 ▲ 20 544 2,714,591
14:52:59 3,515 ▲ 15 200 2,714,047
14:52:54 3,520 ▲ 20 315 2,713,847
14:52:43 3,515 ▲ 15 1,000 2,713,532
14:52:33 3,520 ▲ 20 10 2,712,532
14:52:26 3,510 ▲ 10 1 2,712,522
14:52:21 3,515 ▲ 15 477 2,712,521
14:52:15 3,515 ▲ 15 3,500 2,712,044
14:52:13 3,515 ▲ 15 1,000 2,708,544
14:51:59 3,515 ▲ 15 592 2,707,544
14:51:51 3,510 ▲ 10 218 2,706,952
14:51:38 3,510 ▲ 10 1 2,706,734
14:51:31 3,510 ▲ 10 1 2,706,733
14:51:27 3,510 ▲ 10 1 2,706,732
14:51:26 3,515 ▲ 15 1,908 2,706,731
14:51:24 3,515 ▲ 15 1 2,704,823
14:51:22 3,515 ▲ 15 36 2,704,822
14:51:21 3,515 ▲ 15 1 2,704,786
14:51:17 3,515 ▲ 15 1 2,704,785
14:51:17 3,515 ▲ 15 250 2,704,784
14:51:14 3,520 ▲ 20 1 2,704,534
14:51:12 3,520 ▲ 20 350 2,704,533
14:51:11 3,515 ▲ 15 1 2,704,183
14:51:08 3,520 ▲ 20 10 2,704,182
14:50:43 3,520 ▲ 20 1 2,704,172
14:50:26 3,520 ▲ 20 2 2,704,171
14:50:19 3,515 ▲ 15 1,548 2,704,169
14:49:55 3,510 ▲ 10 5,904 2,702,621
14:49:48 3,515 ▲ 15 1 2,696,717
14:49:44 3,515 ▲ 15 5 2,696,716
14:49:36 3,515 ▲ 15 300 2,696,711
14:49:29 3,515 ▲ 15 50 2,696,411
14:49:27 3,515 ▲ 15 278 2,696,361
14:49:27 3,515 ▲ 15 1 2,696,083
14:49:24 3,515 ▲ 15 1 2,696,082
14:49:02 3,510 ▲ 10 3,430 2,696,081
14:48:53 3,515 ▲ 15 11 2,692,651
14:48:52 3,510 ▲ 10 3 2,692,640
14:48:46 3,515 ▲ 15 85 2,692,637
14:48:42 3,515 ▲ 15 100 2,692,552
14:48:42 3,515 ▲ 15 770 2,692,452
14:48:40 3,520 ▲ 20 1 2,691,682
14:48:34 3,520 ▲ 20 1,992 2,691,681
14:48:34 3,520 ▲ 20 8 2,689,689
14:48:25 3,515 ▲ 15 500 2,689,681
14:48:24 3,520 ▲ 20 415 2,689,181
14:48:24 3,520 ▲ 20 1,353 2,688,766
14:48:22 3,520 ▲ 20 1,000 2,687,413
14:48:08 3,520 ▲ 20 2,000 2,686,413
14:47:53 3,520 ▲ 20 4 2,684,413
14:47:53 3,515 ▲ 15 100 2,684,409
14:47:46 3,515 ▲ 15 887 2,684,309
14:47:45 3,520 ▲ 20 843 2,683,422
14:47:31 3,520 ▲ 20 6 2,682,579
14:47:26 3,515 ▲ 15 100 2,682,573
14:47:05 3,520 ▲ 20 50 2,682,473
14:46:52 3,520 ▲ 20 56 2,682,423
14:46:48 3,520 ▲ 20 826 2,682,367
14:46:44 3,520 ▲ 20 5 2,681,541
14:46:39 3,520 ▲ 20 24 2,681,536
14:46:38 3,520 ▲ 20 100 2,681,512
14:46:37 3,520 ▲ 20 9 2,681,412
14:46:26 3,520 ▲ 20 36 2,681,403
14:46:26 3,515 ▲ 15 9 2,681,367
14:46:10 3,520 ▲ 20 2 2,681,358
14:46:02 3,515 ▲ 15 567 2,681,356
14:45:59 3,515 ▲ 15 1,226 2,680,789
14:45:59 3,515 ▲ 15 500 2,679,563
14:45:59 3,515 ▲ 15 50 2,679,063
14:45:53 3,515 ▲ 15 5 2,679,013
14:45:51 3,515 ▲ 15 1,700 2,679,008
14:45:35 3,515 ▲ 15 6 2,677,308
14:45:33 3,515 ▲ 15 1 2,677,302
14:45:26 3,515 ▲ 15 2 2,677,301
14:45:26 3,515 ▲ 15 5 2,677,299
14:45:15 3,510 ▲ 10 4,678 2,677,294
14:45:11 3,510 ▲ 10 44 2,672,616
14:45:10 3,510 ▲ 10 197 2,672,572
14:45:10 3,510 ▲ 10 5 2,672,375
14:45:08 3,510 ▲ 10 5,000 2,672,370
14:45:08 3,510 ▲ 10 44 2,667,370
14:45:07 3,510 ▲ 10 70 2,667,326
14:45:06 3,510 ▲ 10 3,000 2,667,256
14:45:05 3,510 ▲ 10 106 2,664,256
14:44:58 3,510 ▲ 10 73 2,664,150
14:44:51 3,510 ▲ 10 1,000 2,664,077
14:44:46 3,510 ▲ 10 500 2,663,077
14:44:39 3,510 ▲ 10 1 2,662,577
14:44:37 3,510 ▲ 10 1 2,662,576
14:44:37 3,510 ▲ 10 500 2,662,575
14:44:36 3,510 ▲ 10 10 2,662,075
14:44:27 3,510 ▲ 10 5 2,662,065
14:44:21 3,505 ▲ 5 10 2,662,060
14:44:09 3,510 ▲ 10 1 2,662,050
14:44:08 3,505 ▲ 5 5 2,662,049
14:43:36 3,505 ▲ 5 50 2,662,044
14:42:54 3,510 ▲ 10 5 2,661,994
14:42:44 3,510 ▲ 10 336 2,661,989
14:42:30 3,510 ▲ 10 569 2,661,653
14:41:47 3,510 ▲ 10 7 2,661,084
14:41:26 3,510 ▲ 10 2,000 2,661,077
14:41:24 3,515 ▲ 15 43 2,659,077
14:41:24 3,510 ▲ 10 5 2,659,034
14:41:16 3,510 ▲ 10 656 2,659,029
14:40:41 3,505 ▲ 5 30 2,658,373
14:40:37 3,510 ▲ 10 6 2,658,343
14:40:24 3,510 ▲ 10 2 2,658,337
14:40:23 3,510 ▲ 10 310 2,658,335
14:40:17 3,505 ▲ 5 10 2,658,025
14:40:12 3,510 ▲ 10 2,017 2,658,015
14:40:06 3,510 ▲ 10 100 2,655,998
14:39:39 3,510 ▲ 10 500 2,655,898
14:39:35 3,510 ▲ 10 100 2,655,398
14:39:32 3,510 ▲ 10 300 2,655,298
14:38:36 3,510 ▲ 10 10 2,654,998
14:38:17 3,510 ▲ 10 100 2,654,988
14:38:13 3,510 ▲ 10 100 2,654,888
14:37:47 3,510 ▲ 10 51 2,654,788
14:37:45 3,515 ▲ 15 100 2,654,737
14:37:35 3,515 ▲ 15 51 2,654,637
14:37:31 3,510 ▲ 10 1 2,654,586
14:37:21 3,510 ▲ 10 200 2,654,585
14:37:19 3,515 ▲ 15 31 2,654,385
14:37:18 3,505 ▲ 5 886 2,654,354
14:37:18 3,510 ▲ 10 114 2,653,468
14:37:00 3,515 ▲ 15 20 2,653,354
14:36:54 3,520 ▲ 20 100 2,653,334
14:36:48 3,510 ▲ 10 393 2,653,234
14:36:48 3,515 ▲ 15 9 2,652,841
14:36:48 3,515 ▲ 15 42 2,652,832
14:36:28 3,510 ▲ 10 100 2,652,790
14:36:16 3,510 ▲ 10 52 2,652,690
14:36:07 3,510 ▲ 10 1 2,652,638
14:36:05 3,515 ▲ 15 52 2,652,637
14:36:04 3,515 ▲ 15 6 2,652,585
14:35:49 3,510 ▲ 10 940 2,652,579
14:35:37 3,510 ▲ 10 1 2,651,639
14:35:33 3,520 ▲ 20 970 2,651,638
14:35:33 3,515 ▲ 15 530 2,650,668
14:35:31 3,510 ▲ 10 100 2,650,138
14:34:58 3,510 ▲ 10 1 2,650,038
14:34:55 3,515 ▲ 15 91 2,650,037
14:34:49 3,515 ▲ 15 100 2,649,946
14:34:42 3,515 ▲ 15 100 2,649,846
14:34:19 3,515 ▲ 15 2 2,649,746
14:34:16 3,515 ▲ 15 111 2,649,744
14:34:15 3,515 ▲ 15 1,000 2,649,633
14:34:01 3,515 ▲ 15 1 2,648,633
14:33:48 3,520 ▲ 20 500 2,648,632
14:33:47 3,515 ▲ 15 500 2,648,132
14:33:45 3,515 ▲ 15 10 2,647,632
14:33:38 3,515 ▲ 15 1 2,647,622
14:33:37 3,515 ▲ 15 107 2,647,621
14:33:00 3,520 ▲ 20 2,654 2,647,514
14:32:53 3,520 ▲ 20 1 2,644,860
14:32:29 3,525 ▲ 25 10,363 2,644,859
14:32:05 3,525 ▲ 25 1,000 2,634,496
14:32:03 3,525 ▲ 25 90 2,633,496
14:32:03 3,525 ▲ 25 3,230 2,633,406
14:31:58 3,525 ▲ 25 4,250 2,630,176
14:31:53 3,525 ▲ 25 1,000 2,625,926
14:31:49 3,525 ▲ 25 163 2,624,926
14:31:48 3,525 ▲ 25 1,000 2,624,763
14:31:34 3,525 ▲ 25 1,000 2,623,763
14:31:30 3,530 ▲ 30 6 2,622,763
14:31:28 3,530 ▲ 30 166 2,622,757
14:31:28 3,525 ▲ 25 1,000 2,622,591
14:31:24 3,530 ▲ 30 30 2,621,591
14:31:23 3,525 ▲ 25 2,000 2,621,561
14:31:19 3,530 ▲ 30 50 2,619,561

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.