한창
(005110)
코스피
유통업
액면가 500원
  09.25 15:59

1,430 (1,315)   [시가/고가/저가] 1,290 / 1,530 / 1,250 
전일비/등락률 ▲ 115 (8.75%) 매도호가/호가잔량 1,430 / 14,249
거래량/전일동시간대비 12,085,597 /▲ 6,859,289 매수호가/호가잔량 1,425 / 4,192
상한가/하한가 1,705 / 925 총매도/총매수잔량 203,309 / 71,558

매도잔량 호가 매수잔량
14,126 1,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,818 1,470
15,608 1,465
9,566 1,460
1,027 1,455
123,780 1,450
5,482 1,445
6,583 1,440
70 1,435
14,249 1,430
 
1,425 4,192
1,420 13,470
1,415 14,257
1,410 2,016
1,405 7,043
1,400 14,872
1,395 1,816
1,390 4,770
1,385 3,873
1,380 5,249
 
총매도잔량 순매수잔량 총매수잔량
203,309 -131,751 71,558
시간외잔량 시간외잔량
9,396 0
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.79 (+6.09)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 1,430 ▲ 115 200 12,085,597
15:59:01 1,430 ▲ 115 100 12,085,397
15:56:44 1,430 ▲ 115 100 12,085,297
15:55:43 1,430 ▲ 115 150 12,085,197
15:55:33 1,430 ▲ 115 100 12,085,047
15:54:48 1,430 ▲ 115 1,000 12,084,947
15:53:24 1,430 ▲ 115 30 12,083,947
15:53:13 1,430 ▲ 115 1 12,083,917
15:51:35 1,430 ▲ 115 100 12,083,916
15:50:43 1,430 ▲ 115 10 12,083,816
15:48:01 1,430 ▲ 115 378 12,083,806
15:45:54 1,430 ▲ 115 250 12,083,428
15:44:13 1,430 ▲ 115 4 12,083,178
15:42:17 1,430 ▲ 115 1,300 12,083,174
15:40:00 1,430 ▲ 115 12,150 12,081,874
15:30:07 1,430 ▲ 115 115,983 12,069,724
15:19:59 1,400 ▲ 85 1 11,953,741
15:19:58 1,405 ▲ 90 2,507 11,953,740
15:19:58 1,405 ▲ 90 1,841 11,951,233
15:19:58 1,405 ▲ 90 2,000 11,949,392
15:19:57 1,405 ▲ 90 3,257 11,947,392
15:19:56 1,405 ▲ 90 1 11,944,135
15:19:56 1,405 ▲ 90 1,000 11,944,134
15:19:56 1,410 ▲ 95 10 11,943,134
15:19:56 1,410 ▲ 95 20 11,943,124
15:19:54 1,405 ▲ 90 1 11,943,104
15:19:54 1,410 ▲ 95 1 11,943,103
15:19:52 1,405 ▲ 90 1 11,943,102
15:19:51 1,410 ▲ 95 20 11,943,101
15:19:51 1,410 ▲ 95 1 11,943,081
15:19:49 1,410 ▲ 95 32 11,943,080
15:19:49 1,410 ▲ 95 1 11,943,048
15:19:49 1,405 ▲ 90 1,132 11,943,047
15:19:48 1,405 ▲ 90 1 11,941,915
15:19:48 1,405 ▲ 90 1,966 11,941,914
15:19:48 1,395 ▲ 80 2 11,939,948
15:19:48 1,395 ▲ 80 1 11,939,946
15:19:47 1,405 ▲ 90 1 11,939,945
15:19:47 1,405 ▲ 90 2 11,939,944
15:19:47 1,405 ▲ 90 1 11,939,942
15:19:46 1,405 ▲ 90 2 11,939,941
15:19:46 1,395 ▲ 80 1 11,939,939
15:19:46 1,405 ▲ 90 1 11,939,938
15:19:46 1,405 ▲ 90 412 11,939,937
15:19:46 1,405 ▲ 90 325 11,939,525
15:19:46 1,405 ▲ 90 1 11,939,200
15:19:46 1,405 ▲ 90 1,212 11,939,199
15:19:45 1,405 ▲ 90 1 11,937,987
15:19:45 1,405 ▲ 90 860 11,937,986
15:19:45 1,405 ▲ 90 1,080 11,937,126
15:19:45 1,395 ▲ 80 1 11,936,046
15:19:44 1,395 ▲ 80 1 11,936,045
15:19:44 1,395 ▲ 80 1 11,936,044
15:19:44 1,405 ▲ 90 1 11,936,043
15:19:44 1,405 ▲ 90 637 11,936,042
15:19:44 1,405 ▲ 90 1 11,935,405
15:19:43 1,395 ▲ 80 1 11,935,404
15:19:43 1,405 ▲ 90 1 11,935,403
15:19:42 1,405 ▲ 90 1 11,935,402
15:19:41 1,395 ▲ 80 1 11,935,401
15:19:41 1,395 ▲ 80 245 11,935,400
15:19:41 1,400 ▲ 85 349 11,935,155
15:19:41 1,405 ▲ 90 1 11,934,806
15:19:41 1,400 ▲ 85 1 11,934,805
15:19:41 1,405 ▲ 90 1 11,934,804
15:19:39 1,395 ▲ 80 1 11,934,803
15:19:39 1,400 ▲ 85 499 11,934,802
15:19:39 1,400 ▲ 85 1 11,934,303
15:19:38 1,405 ▲ 90 2,022 11,934,302
15:19:38 1,400 ▲ 85 14,184 11,932,280
15:19:38 1,395 ▲ 80 5,968 11,918,096
15:19:38 1,390 ▲ 75 1 11,912,128
15:19:38 1,395 ▲ 80 1 11,912,127
15:19:37 1,390 ▲ 75 1 11,912,126
15:19:37 1,395 ▲ 80 1 11,912,125
15:19:37 1,395 ▲ 80 4,030 11,912,124
15:19:36 1,395 ▲ 80 1 11,908,094
15:19:35 1,400 ▲ 85 1 11,907,222
15:19:35 1,395 ▲ 80 871 11,908,093
15:19:35 1,400 ▲ 85 1 11,907,221
15:19:33 1,400 ▲ 85 2,878 11,907,220
15:19:33 1,395 ▲ 80 1,350 11,904,342
15:19:31 1,400 ▲ 85 1 11,902,992
15:19:31 1,395 ▲ 80 116 11,902,991
15:19:29 1,390 ▲ 75 1,000 11,902,875
15:19:28 1,400 ▲ 85 1 11,901,875
15:19:27 1,390 ▲ 75 150 11,901,874
15:19:27 1,400 ▲ 85 10 11,901,724
15:19:26 1,390 ▲ 75 1,000 11,901,714
15:19:25 1,390 ▲ 75 2,859 11,900,714
15:19:25 1,395 ▲ 80 18 11,897,855
15:19:25 1,395 ▲ 80 18,162 11,897,837
15:19:25 1,395 ▲ 80 1 11,879,675
15:19:22 1,390 ▲ 75 4 11,879,674
15:19:21 1,395 ▲ 80 1 11,879,670
15:19:20 1,390 ▲ 75 1 11,879,669
15:19:20 1,395 ▲ 80 1 11,879,668
15:19:20 1,390 ▲ 75 1 11,879,667
15:19:19 1,395 ▲ 80 1 11,879,666
15:19:19 1,395 ▲ 80 1 11,879,665
15:19:19 1,390 ▲ 75 774 11,879,664
15:19:19 1,385 ▲ 70 1,500 11,878,890
15:19:18 1,385 ▲ 70 1 11,877,390
15:19:18 1,385 ▲ 70 1 11,877,389
15:19:18 1,390 ▲ 75 1,000 11,877,388
15:19:17 1,390 ▲ 75 1 11,876,388
15:19:17 1,390 ▲ 75 1 11,876,387
15:19:17 1,390 ▲ 75 1 11,876,386
15:19:16 1,385 ▲ 70 1 11,876,385
15:19:15 1,390 ▲ 75 1 11,876,384
15:19:15 1,390 ▲ 75 1 11,876,383
15:19:15 1,385 ▲ 70 5,321 11,876,382
15:19:13 1,385 ▲ 70 1 11,871,061
15:19:13 1,385 ▲ 70 1 11,871,060
15:19:13 1,390 ▲ 75 1 11,871,059
15:19:13 1,390 ▲ 75 1,180 11,871,058
15:19:12 1,390 ▲ 75 1 11,869,878
15:19:12 1,390 ▲ 75 100 11,869,877
15:19:11 1,390 ▲ 75 1 11,869,777
15:19:11 1,385 ▲ 70 620 11,869,776
15:19:11 1,390 ▲ 75 1 11,869,156
15:19:10 1,390 ▲ 75 37 11,869,155
15:19:09 1,395 ▲ 80 500 11,869,118
15:19:09 1,395 ▲ 80 1 11,868,618
15:19:07 1,390 ▲ 75 500 11,868,617
15:19:04 1,395 ▲ 80 1 11,868,117
15:19:04 1,390 ▲ 75 154 11,868,116
15:19:04 1,395 ▲ 80 1 11,867,962
15:19:02 1,390 ▲ 75 300 11,867,961
15:19:00 1,390 ▲ 75 139 11,867,661
15:19:00 1,390 ▲ 75 20 11,867,522
15:18:56 1,385 ▲ 70 2,500 11,867,502
15:18:56 1,385 ▲ 70 1 11,865,002
15:18:56 1,385 ▲ 70 1 11,865,001
15:18:56 1,395 ▲ 80 1 11,865,000
15:18:55 1,395 ▲ 80 1 11,864,999
15:18:55 1,395 ▲ 80 1 11,864,998
15:18:54 1,385 ▲ 70 600 11,864,997
15:18:53 1,385 ▲ 70 1 11,864,397
15:18:53 1,385 ▲ 70 1 11,864,396
15:18:53 1,395 ▲ 80 1 11,864,395
15:18:53 1,395 ▲ 80 1 11,864,394
15:18:51 1,385 ▲ 70 1 11,864,393
15:18:51 1,385 ▲ 70 1 11,864,392
15:18:51 1,395 ▲ 80 1 11,864,391
15:18:51 1,395 ▲ 80 1 11,864,390
15:18:50 1,385 ▲ 70 1 11,864,389
15:18:49 1,395 ▲ 80 1 11,864,388
15:18:49 1,385 ▲ 70 1 11,864,387
15:18:49 1,395 ▲ 80 1 11,864,386
15:18:48 1,390 ▲ 75 240 11,864,385
15:18:48 1,390 ▲ 75 526 11,864,145
15:18:48 1,395 ▲ 80 1 11,863,619
15:18:48 1,390 ▲ 75 500 11,863,618
15:18:47 1,390 ▲ 75 1,700 11,863,118
15:18:47 1,390 ▲ 75 1 11,861,418
15:18:46 1,390 ▲ 75 1 11,861,417
15:18:46 1,395 ▲ 80 1 11,861,416
15:18:45 1,395 ▲ 80 1 11,861,415
15:18:44 1,390 ▲ 75 1 11,861,414
15:18:44 1,390 ▲ 75 47 11,861,413
15:18:44 1,395 ▲ 80 1 11,861,366
15:18:44 1,390 ▲ 75 1 11,861,365
15:18:43 1,395 ▲ 80 1 11,861,364
15:18:43 1,395 ▲ 80 1,000 11,861,363
15:18:42 1,390 ▲ 75 1 11,860,363
15:18:42 1,395 ▲ 80 1 11,860,362
15:18:42 1,390 ▲ 75 1 11,860,361
15:18:42 1,395 ▲ 80 1 11,860,360
15:18:42 1,395 ▲ 80 1 11,860,359
15:18:41 1,395 ▲ 80 30 11,860,358
15:18:41 1,390 ▲ 75 1 11,860,328
15:18:41 1,390 ▲ 75 1 11,860,327
15:18:41 1,395 ▲ 80 1 11,860,326
15:18:40 1,395 ▲ 80 359 11,860,325
15:18:40 1,400 ▲ 85 1 11,859,966
15:18:39 1,390 ▲ 75 1 11,859,965
15:18:39 1,400 ▲ 85 1 11,859,964
15:18:39 1,390 ▲ 75 1 11,859,963
15:18:39 1,400 ▲ 85 1 11,859,962
15:18:39 1,390 ▲ 75 5 11,859,961
15:18:38 1,395 ▲ 80 1 11,859,956
15:18:38 1,400 ▲ 85 1 11,859,955
15:18:37 1,400 ▲ 85 1 11,859,954
15:18:37 1,400 ▲ 85 1,000 11,859,953
15:18:35 1,390 ▲ 75 768 11,858,953
15:18:35 1,395 ▲ 80 293 11,858,185
15:18:35 1,395 ▲ 80 1 11,857,892
15:18:35 1,395 ▲ 80 1 11,857,891
15:18:35 1,400 ▲ 85 1 11,857,890
15:18:34 1,395 ▲ 80 705 11,857,889
15:18:34 1,395 ▲ 80 1 11,857,184
15:18:34 1,395 ▲ 80 1 11,857,183
15:18:33 1,390 ▲ 75 1 11,857,182
15:18:33 1,395 ▲ 80 9 11,857,181
15:18:32 1,395 ▲ 80 1 11,857,172
15:18:32 1,395 ▲ 80 1 11,857,171
15:18:32 1,395 ▲ 80 36 11,857,170
15:18:30 1,390 ▲ 75 150 11,857,134
15:18:30 1,390 ▲ 75 147 11,856,984
15:18:28 1,395 ▲ 80 1 11,856,837
15:18:27 1,390 ▲ 75 600 11,856,836
15:18:27 1,395 ▲ 80 1 11,856,236
15:18:27 1,395 ▲ 80 100 11,856,235
15:18:27 1,390 ▲ 75 1 11,856,135
15:18:26 1,390 ▲ 75 1 11,856,134
15:18:26 1,395 ▲ 80 1 11,856,133
15:18:26 1,390 ▲ 75 3,000 11,856,132
15:18:25 1,395 ▲ 80 1 11,853,132
15:18:25 1,395 ▲ 80 190 11,853,131
15:18:24 1,395 ▲ 80 1 11,852,941
15:18:23 1,395 ▲ 80 505 11,852,940
15:18:23 1,400 ▲ 85 1 11,852,435
15:18:22 1,400 ▲ 85 1 11,852,434
15:18:22 1,400 ▲ 85 1 11,852,433
15:18:22 1,395 ▲ 80 2,000 11,852,432
15:18:19 1,395 ▲ 80 1 11,850,432
15:18:19 1,395 ▲ 80 1 11,850,431
15:18:19 1,400 ▲ 85 1 11,850,430
15:18:19 1,400 ▲ 85 58 11,850,429
15:18:18 1,400 ▲ 85 1 11,850,371
15:18:17 1,400 ▲ 85 1 11,850,370
15:18:16 1,400 ▲ 85 1 11,850,369
15:18:15 1,390 ▲ 75 1 11,850,368
15:18:15 1,390 ▲ 75 1 11,850,367
15:18:15 1,400 ▲ 85 1 11,850,366
15:18:12 1,400 ▲ 85 1 11,850,365
15:18:12 1,390 ▲ 75 380 11,850,364
15:18:11 1,395 ▲ 80 1 11,847,680
15:18:11 1,390 ▲ 75 2,304 11,849,984
15:18:10 1,400 ▲ 85 1 11,847,679
15:18:09 1,390 ▲ 75 6,060 11,847,678
15:18:09 1,395 ▲ 80 4,229 11,841,618
15:18:08 1,395 ▲ 80 1 11,837,389
15:18:08 1,395 ▲ 80 5,770 11,837,388
15:18:08 1,390 ▲ 75 1 11,831,618
15:18:08 1,390 ▲ 75 1 11,831,617
15:18:08 1,395 ▲ 80 1 11,831,616
15:18:08 1,395 ▲ 80 101 11,831,615
15:18:07 1,395 ▲ 80 1 11,831,514
15:18:06 1,395 ▲ 80 1 11,831,513
15:18:06 1,390 ▲ 75 1 11,831,512
15:18:06 1,390 ▲ 75 1 11,831,511
15:18:06 1,395 ▲ 80 1 11,831,510
15:18:05 1,390 ▲ 75 1 11,831,509
15:18:05 1,395 ▲ 80 1 11,831,508
15:18:05 1,395 ▲ 80 159 11,831,507
15:18:04 1,395 ▲ 80 5 11,831,348
15:18:04 1,395 ▲ 80 1 11,831,343
15:18:04 1,390 ▲ 75 1 11,831,342
15:18:04 1,390 ▲ 75 1 11,831,341
15:18:04 1,395 ▲ 80 1 11,831,340
15:18:03 1,395 ▲ 80 1 11,831,339
15:18:02 1,395 ▲ 80 1 11,831,338
15:18:02 1,395 ▲ 80 1 11,831,337
15:18:02 1,395 ▲ 80 2,158 11,831,336
15:18:02 1,395 ▲ 80 1,000 11,829,178
15:18:02 1,395 ▲ 80 630 11,828,178
15:18:02 1,395 ▲ 80 167 11,827,548
15:18:01 1,400 ▲ 85 1,465 11,827,381
15:18:01 1,395 ▲ 80 1 11,825,916
15:18:01 1,395 ▲ 80 332 11,825,915
15:18:01 1,390 ▲ 75 1 11,825,583
15:18:01 1,395 ▲ 80 1 11,825,582
15:18:01 1,390 ▲ 75 1 11,825,581
15:18:00 1,395 ▲ 80 1 11,825,580
15:17:58 1,395 ▲ 80 10 11,825,579
15:17:58 1,395 ▲ 80 602 11,825,569
15:17:57 1,395 ▲ 80 98 11,824,967
15:17:56 1,390 ▲ 75 326 11,824,869
15:17:56 1,390 ▲ 75 1,800 11,824,543
15:17:55 1,390 ▲ 75 1,000 11,822,743
15:17:55 1,395 ▲ 80 294 11,821,743
15:17:54 1,385 ▲ 70 10,483 11,821,449
15:17:54 1,390 ▲ 75 2,717 11,810,966
15:17:54 1,390 ▲ 75 25 11,808,249
15:17:54 1,395 ▲ 80 1 11,808,224
15:17:53 1,390 ▲ 75 50 11,808,223
15:17:53 1,390 ▲ 75 2,000 11,808,173
15:17:53 1,390 ▲ 75 1 11,806,173
15:17:52 1,390 ▲ 75 1 11,806,172
15:17:52 1,390 ▲ 75 1 11,806,171
15:17:52 1,390 ▲ 75 600 11,806,170
15:17:52 1,390 ▲ 75 1 11,805,570
15:17:51 1,390 ▲ 75 1,226 11,805,569
15:17:51 1,390 ▲ 75 100 11,804,343
15:17:50 1,390 ▲ 75 112 11,804,243
15:17:50 1,390 ▲ 75 4,802 11,804,131
15:17:49 1,390 ▲ 75 1 11,799,329
15:17:49 1,390 ▲ 75 7 11,799,328
15:17:49 1,390 ▲ 75 1 11,799,321
15:17:48 1,390 ▲ 75 1 11,799,320
15:17:48 1,395 ▲ 80 1 11,799,319
15:17:47 1,390 ▲ 75 1 11,799,318
15:17:47 1,395 ▲ 80 1 11,799,317
15:17:47 1,395 ▲ 80 1 11,799,316
15:17:47 1,395 ▲ 80 1 11,799,315
15:17:46 1,395 ▲ 80 2 11,799,314
15:17:46 1,390 ▲ 75 1 11,799,312
15:17:46 1,390 ▲ 75 3,627 11,799,311
15:17:46 1,390 ▲ 75 1 11,795,684
15:17:46 1,395 ▲ 80 1 11,795,683
15:17:45 1,400 ▲ 85 1 11,795,682
15:17:45 1,390 ▲ 75 1 11,795,681
15:17:44 1,400 ▲ 85 1 11,795,680
15:17:44 1,390 ▲ 75 10,092 11,795,679
15:17:44 1,395 ▲ 80 1,785 11,785,587
15:17:43 1,405 ▲ 90 1 11,783,802
15:17:43 1,395 ▲ 80 3,956 11,783,801
15:17:43 1,400 ▲ 85 3,248 11,779,845
15:17:42 1,400 ▲ 85 1 11,776,597
15:17:42 1,400 ▲ 85 1 11,776,596
15:17:42 1,400 ▲ 85 1 11,776,595
15:17:42 1,405 ▲ 90 1 11,776,594
15:17:41 1,405 ▲ 90 1 11,776,593
15:17:40 1,400 ▲ 85 1 11,776,592
15:17:40 1,405 ▲ 90 1 11,776,591
15:17:40 1,400 ▲ 85 1 11,776,590
15:17:40 1,405 ▲ 90 1 11,776,589
15:17:39 1,405 ▲ 90 1 11,776,588
15:17:38 1,400 ▲ 85 1 11,776,587
15:17:38 1,405 ▲ 90 1 11,776,586
15:17:38 1,400 ▲ 85 1 11,776,585
15:17:38 1,405 ▲ 90 1 11,776,584
15:17:37 1,405 ▲ 90 1 11,776,583
15:17:37 1,405 ▲ 90 300 11,776,582
15:17:36 1,400 ▲ 85 1 11,776,282
15:17:36 1,400 ▲ 85 1 11,776,281
15:17:36 1,405 ▲ 90 1 11,776,280
15:17:36 1,400 ▲ 85 1 11,776,279
15:17:36 1,405 ▲ 90 1 11,776,278
15:17:35 1,405 ▲ 90 2 11,776,277
15:17:35 1,405 ▲ 90 1 11,776,275
15:17:35 1,405 ▲ 90 1 11,776,274
15:17:34 1,405 ▲ 90 55 11,776,273
15:17:34 1,405 ▲ 90 1 11,776,218
15:17:34 1,400 ▲ 85 1 11,776,217
15:17:34 1,405 ▲ 90 1 11,776,216
15:17:33 1,400 ▲ 85 100 11,776,215
15:17:33 1,400 ▲ 85 458 11,776,115
15:17:33 1,405 ▲ 90 1 11,775,657
15:17:32 1,400 ▲ 85 1 11,775,656
15:17:31 1,400 ▲ 85 1 11,775,655
15:17:31 1,405 ▲ 90 1 11,775,654
15:17:31 1,400 ▲ 85 1 11,775,653
15:17:31 1,405 ▲ 90 1 11,775,652
15:17:31 1,405 ▲ 90 1 11,775,651
15:17:30 1,405 ▲ 90 1 11,775,650
15:17:30 1,400 ▲ 85 6,548 11,775,649
15:17:30 1,400 ▲ 85 1 11,769,101
15:17:29 1,400 ▲ 85 1 11,769,100
15:17:29 1,405 ▲ 90 1 11,769,099
15:17:29 1,400 ▲ 85 1 11,769,098
15:17:29 1,410 ▲ 95 1 11,769,097
15:17:28 1,410 ▲ 95 1 11,769,096
15:17:28 1,400 ▲ 85 1 11,769,095
15:17:27 1,400 ▲ 85 1 11,769,094
15:17:27 1,410 ▲ 95 1 11,769,093
15:17:27 1,400 ▲ 85 7,558 11,769,092
15:17:27 1,410 ▲ 95 1 11,761,534
15:17:27 1,410 ▲ 95 1 11,761,533
15:17:26 1,410 ▲ 95 1 11,761,532
15:17:25 1,400 ▲ 85 1 11,761,531
15:17:25 1,410 ▲ 95 1 11,761,530
15:17:25 1,405 ▲ 90 1,782 11,761,529
15:17:25 1,405 ▲ 90 1 11,759,747
15:17:25 1,410 ▲ 95 1 11,759,746
15:17:24 1,410 ▲ 95 1 11,759,745
15:17:23 1,410 ▲ 95 250 11,759,744
15:17:23 1,405 ▲ 90 1 11,759,494
15:17:23 1,410 ▲ 95 1 11,759,493
15:17:23 1,405 ▲ 90 1 11,759,492
15:17:23 1,410 ▲ 95 1 11,759,491
15:17:22 1,410 ▲ 95 3,000 11,759,490
15:17:22 1,405 ▲ 90 1 11,756,490
15:17:21 1,410 ▲ 95 69 11,756,489
15:17:21 1,410 ▲ 95 1 11,756,420
15:17:17 1,410 ▲ 95 1 11,756,419
15:17:14 1,405 ▲ 90 13 11,756,418
15:17:14 1,405 ▲ 90 1 11,756,405
15:17:13 1,410 ▲ 95 865 11,756,404
15:17:12 1,410 ▲ 95 1 11,755,539
15:17:11 1,410 ▲ 95 1,765 11,755,538
15:17:11 1,405 ▲ 90 107 11,753,773
15:17:10 1,405 ▲ 90 330 11,753,666
15:17:06 1,405 ▲ 90 7,107 11,753,336
15:17:06 1,405 ▲ 90 8,627 11,746,229
15:17:06 1,405 ▲ 90 2,725 11,737,602
15:17:05 1,410 ▲ 95 1 11,734,877
15:17:05 1,410 ▲ 95 1 11,734,876
15:17:04 1,405 ▲ 90 3,197 11,734,875
15:17:03 1,410 ▲ 95 1 11,731,678
15:17:03 1,410 ▲ 95 1 11,731,677
15:17:02 1,410 ▲ 95 3,460 11,731,676
15:17:02 1,405 ▲ 90 1 11,728,216
15:17:02 1,410 ▲ 95 1 11,728,215
15:17:02 1,405 ▲ 90 1 11,728,214
15:17:02 1,410 ▲ 95 1 11,728,213
15:17:02 1,405 ▲ 90 1 11,728,212
15:17:01 1,405 ▲ 90 30 11,728,211
15:17:01 1,405 ▲ 90 2 11,728,181
15:17:00 1,405 ▲ 90 1 11,728,179
15:17:00 1,405 ▲ 90 1 11,728,178
15:17:00 1,405 ▲ 90 1 11,728,177
15:17:00 1,410 ▲ 95 1 11,728,176
15:17:00 1,405 ▲ 90 1 11,728,175
15:16:59 1,410 ▲ 95 1 11,728,174
15:16:59 1,405 ▲ 90 1 11,728,173
15:16:59 1,405 ▲ 90 1 11,728,172
15:16:59 1,410 ▲ 95 1 11,728,171
15:16:59 1,405 ▲ 90 1 11,728,170
15:16:59 1,410 ▲ 95 1 11,728,169
15:16:59 1,405 ▲ 90 6 11,728,168
15:16:58 1,405 ▲ 90 450 11,728,162
15:16:57 1,405 ▲ 90 1 11,727,712
15:16:57 1,410 ▲ 95 1 11,727,711
15:16:57 1,405 ▲ 90 1 11,727,710
15:16:57 1,405 ▲ 90 400 11,727,709
15:16:57 1,405 ▲ 90 1 11,727,309
15:16:57 1,410 ▲ 95 1 11,727,308
15:16:56 1,405 ▲ 90 1 11,727,307
15:16:56 1,405 ▲ 90 2,647 11,727,306
15:16:55 1,405 ▲ 90 1,133 11,724,659
15:16:55 1,405 ▲ 90 1 11,723,526
15:16:55 1,410 ▲ 95 1 11,723,525
15:16:55 1,405 ▲ 90 1 11,723,524
15:16:54 1,410 ▲ 95 1 11,723,523
15:16:54 1,405 ▲ 90 1 11,723,522
15:16:54 1,410 ▲ 95 1 11,723,521
15:16:54 1,405 ▲ 90 1 11,723,520
15:16:53 1,410 ▲ 95 1 11,723,519
15:16:53 1,405 ▲ 90 1 11,723,518
15:16:53 1,410 ▲ 95 1 11,723,517
15:16:53 1,405 ▲ 90 1 11,723,516
15:16:53 1,405 ▲ 90 1 11,723,515
15:16:53 1,410 ▲ 95 1 11,723,514
15:16:52 1,405 ▲ 90 1 11,723,513
15:16:52 1,410 ▲ 95 1 11,723,512
15:16:52 1,410 ▲ 95 1 11,723,511
15:16:51 1,405 ▲ 90 1 11,723,510
15:16:51 1,410 ▲ 95 1 11,723,509
15:16:51 1,405 ▲ 90 1 11,723,508
15:16:51 1,410 ▲ 95 1 11,723,507
15:16:50 1,405 ▲ 90 1 11,723,506
15:16:50 1,410 ▲ 95 1 11,723,505
15:16:49 1,405 ▲ 90 1 11,723,504
15:16:49 1,410 ▲ 95 1 11,723,503
15:16:48 1,410 ▲ 95 700 11,723,502
15:16:48 1,405 ▲ 90 1 11,722,802
15:16:48 1,410 ▲ 95 1 11,722,801
15:16:48 1,405 ▲ 90 1 11,722,800
15:16:47 1,410 ▲ 95 1 11,722,799
15:16:46 1,410 ▲ 95 6,946 11,722,798
15:16:46 1,415 ▲ 100 5 11,715,852
15:16:45 1,410 ▲ 95 1 11,715,847
15:16:45 1,415 ▲ 100 1 11,715,846
15:16:45 1,415 ▲ 100 1 11,715,845
15:16:43 1,410 ▲ 95 1 11,715,844
15:16:43 1,410 ▲ 95 266 11,715,843
15:16:43 1,415 ▲ 100 1 11,715,577
15:16:42 1,410 ▲ 95 1 11,715,576
15:16:41 1,415 ▲ 100 1 11,715,575
15:16:40 1,410 ▲ 95 200 11,715,574
15:16:39 1,410 ▲ 95 1 11,715,374
15:16:39 1,415 ▲ 100 1 11,715,373
15:16:38 1,410 ▲ 95 1 11,715,372
15:16:38 1,415 ▲ 100 1 11,715,371
15:16:36 1,410 ▲ 95 1 11,715,370
15:16:35 1,410 ▲ 95 1 11,715,369
15:16:35 1,415 ▲ 100 1 11,715,368
15:16:34 1,415 ▲ 100 1 11,715,367
15:16:33 1,410 ▲ 95 1 11,715,366
15:16:32 1,415 ▲ 100 1 11,715,365
15:16:31 1,410 ▲ 95 50 11,715,364
15:16:30 1,410 ▲ 95 1,000 11,715,314
15:16:30 1,410 ▲ 95 1 11,714,314
15:16:30 1,415 ▲ 100 1 11,714,313
15:16:29 1,410 ▲ 95 40 11,714,312
15:16:26 1,410 ▲ 95 1 11,714,272
15:16:26 1,415 ▲ 100 1 11,714,271
15:16:26 1,410 ▲ 95 300 11,714,270
15:16:25 1,415 ▲ 100 14 11,713,970
15:16:25 1,415 ▲ 100 1 11,713,956
15:16:20 1,410 ▲ 95 1 11,713,955
15:16:19 1,410 ▲ 95 41 11,713,954
15:16:13 1,410 ▲ 95 697 11,713,913
15:16:12 1,410 ▲ 95 1 11,713,216
15:16:06 1,420 ▲ 105 11 11,713,215
15:16:06 1,420 ▲ 105 9,033 11,713,204
15:16:06 1,415 ▲ 100 2,132 11,704,171
15:16:04 1,410 ▲ 95 1 11,702,039
15:16:04 1,410 ▲ 95 3,809 11,702,038
15:16:04 1,410 ▲ 95 1 11,698,229
15:16:03 1,405 ▲ 90 1 11,698,228
15:16:03 1,410 ▲ 95 1 11,698,227
15:16:03 1,410 ▲ 95 1 11,698,226
15:16:02 1,410 ▲ 95 419 11,698,225
15:16:02 1,405 ▲ 90 1 11,697,806
15:16:02 1,410 ▲ 95 3,004 11,697,805
15:16:01 1,405 ▲ 90 1 11,694,801

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.