한창
(005110)
코스피
유통업
액면가 500원
  02.15 15:59

2,275 (2,260)   [시가/고가/저가] 2,260 / 2,325 / 2,230 
전일비/등락률 ▲ 15 (0.66%) 매도호가/호가잔량 2,280 / 50
거래량/전일동시간대비 1,812,194 /▼ 538,913 매수호가/호가잔량 2,275 / 8,661
상한가/하한가 2,935 / 1,585 총매도/총매수잔량 64,101 / 89,503

매도잔량 호가 매수잔량
5,937 2,325 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,365 2,320
12,826 2,315
12,795 2,310
6,402 2,305
2,899 2,300
7,204 2,295
300 2,290
3,323 2,285
50 2,280
 
2,275 8,661
2,270 13,963
2,265 10,280
2,260 15,598
2,255 11,373
2,250 8,551
2,245 3,314
2,240 2,356
2,235 4,243
2,230 11,164
 
총매도잔량 순매수잔량 총매수잔량
64,101 25,402 89,503
시간외잔량 시간외잔량
0 2,030
 
한창 005110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:38 2,275 ▲ 15 470 1,812,194
15:59:04 2,275 ▲ 15 70 1,811,724
15:58:47 2,275 ▲ 15 100 1,811,654
15:55:31 2,275 ▲ 15 1 1,811,554
15:52:27 2,275 ▲ 15 1,000 1,811,553
15:51:33 2,275 ▲ 15 5 1,810,553
15:51:19 2,275 ▲ 15 38 1,810,548
15:51:07 2,275 ▲ 15 572 1,810,510
15:50:12 2,275 ▲ 15 100 1,809,938
15:50:01 2,275 ▲ 15 40 1,809,838
15:50:00 2,275 ▲ 15 1 1,809,798
15:49:36 2,275 ▲ 15 100 1,809,797
15:47:41 2,275 ▲ 15 20 1,809,697
15:46:15 2,275 ▲ 15 11 1,809,677
15:44:07 2,275 ▲ 15 5 1,809,666
15:43:58 2,275 ▲ 15 592 1,809,661
15:43:14 2,275 ▲ 15 1 1,809,069
15:42:32 2,275 ▲ 15 12,000 1,809,068
15:40:27 2,275 ▲ 15 500 1,797,068
15:40:25 2,275 ▲ 15 5 1,796,568
15:40:00 2,275 ▲ 15 1,020 1,796,563
15:30:05 2,275 ▲ 15 47,222 1,795,543
15:19:58 2,285 ▲ 25 4 1,748,321
15:19:56 2,280 ▲ 20 1,461 1,748,317
15:19:49 2,280 ▲ 20 50 1,746,856
15:19:33 2,280 ▲ 20 50 1,746,806
15:19:32 2,280 ▲ 20 100 1,746,756
15:19:28 2,280 ▲ 20 100 1,746,656
15:19:27 2,280 ▲ 20 1 1,746,556
15:18:58 2,285 ▲ 25 1,817 1,746,555
15:18:58 2,280 ▲ 20 9,886 1,744,738
15:18:58 2,280 ▲ 20 114 1,734,852
15:18:58 2,285 ▲ 25 46 1,734,738
15:18:57 2,285 ▲ 25 18 1,734,692
15:18:52 2,285 ▲ 25 11 1,734,674
15:18:49 2,280 ▲ 20 386 1,734,663
15:18:46 2,280 ▲ 20 614 1,734,277
15:18:44 2,285 ▲ 25 11 1,733,663
15:18:38 2,280 ▲ 20 1,818 1,733,652
15:18:32 2,280 ▲ 20 4 1,731,834
15:18:29 2,280 ▲ 20 200 1,731,830
15:17:54 2,285 ▲ 25 400 1,731,630
15:17:43 2,285 ▲ 25 4 1,731,230
15:17:43 2,280 ▲ 20 46 1,731,226
15:17:36 2,280 ▲ 20 354 1,731,180
15:17:30 2,280 ▲ 20 778 1,730,826
15:16:53 2,285 ▲ 25 18 1,730,048
15:16:48 2,285 ▲ 25 18 1,730,030
15:16:45 2,280 ▲ 20 400 1,730,012
15:16:45 2,285 ▲ 25 5 1,729,612
15:16:42 2,280 ▲ 20 797 1,729,607
15:16:42 2,280 ▲ 20 100 1,728,810
15:16:40 2,280 ▲ 20 33 1,728,710
15:16:40 2,280 ▲ 20 65 1,728,677
15:16:33 2,285 ▲ 25 18 1,728,612
15:16:23 2,280 ▲ 20 449 1,728,594
15:16:23 2,280 ▲ 20 2,800 1,728,145
15:16:16 2,280 ▲ 20 127 1,725,345
15:16:05 2,285 ▲ 25 50 1,725,218
15:15:41 2,285 ▲ 25 18 1,725,168
15:15:35 2,285 ▲ 25 1,338 1,725,150
15:15:33 2,285 ▲ 25 63 1,723,812
15:15:29 2,285 ▲ 25 18 1,723,749
15:15:19 2,280 ▲ 20 50 1,723,731
15:15:18 2,285 ▲ 25 100 1,723,681
15:15:04 2,285 ▲ 25 18 1,723,581
15:14:59 2,285 ▲ 25 18 1,723,563
15:14:58 2,280 ▲ 20 1 1,723,545
15:14:55 2,280 ▲ 20 527 1,723,544
15:14:51 2,285 ▲ 25 40 1,723,017
15:14:27 2,285 ▲ 25 4 1,722,977
15:14:25 2,280 ▲ 20 1,500 1,722,973
15:14:22 2,285 ▲ 25 2,285 1,721,473
15:14:20 2,285 ▲ 25 500 1,719,188
15:14:14 2,285 ▲ 25 6,548 1,718,688
15:14:09 2,285 ▲ 25 4 1,712,140
15:14:09 2,280 ▲ 20 360 1,712,136
15:14:04 2,280 ▲ 20 25 1,711,776
15:14:01 2,280 ▲ 20 67 1,711,751
15:14:01 2,280 ▲ 20 536 1,711,684
15:14:01 2,280 ▲ 20 500 1,711,148
15:13:54 2,280 ▲ 20 35 1,710,648
15:13:49 2,280 ▲ 20 1 1,710,613
15:13:46 2,275 ▲ 15 70 1,710,612
15:13:45 2,280 ▲ 20 35 1,710,542
15:13:40 2,280 ▲ 20 4 1,710,507
15:13:35 2,275 ▲ 15 527 1,710,503
15:13:35 2,275 ▲ 15 50 1,709,976
15:13:32 2,275 ▲ 15 100 1,709,926
15:13:32 2,275 ▲ 15 500 1,709,826
15:13:32 2,275 ▲ 15 1,584 1,709,326
15:13:32 2,275 ▲ 15 5 1,707,742
15:13:29 2,275 ▲ 15 1 1,707,737
15:13:28 2,275 ▲ 15 600 1,707,736
15:13:26 2,275 ▲ 15 1,000 1,707,136
15:13:26 2,275 ▲ 15 100 1,706,136
15:13:19 2,275 ▲ 15 500 1,706,036
15:13:15 2,275 ▲ 15 1,484 1,705,536
15:13:13 2,275 ▲ 15 2,575 1,704,052
15:13:11 2,275 ▲ 15 285 1,701,477
15:13:02 2,280 ▲ 20 69 1,701,192
15:12:42 2,280 ▲ 20 219 1,701,123
15:12:37 2,280 ▲ 20 11 1,700,904
15:12:37 2,275 ▲ 15 2,100 1,700,893
15:12:15 2,280 ▲ 20 67 1,698,793
15:11:56 2,280 ▲ 20 100 1,698,726
15:11:55 2,275 ▲ 15 203 1,698,626
15:11:48 2,275 ▲ 15 2,641 1,698,423
15:11:16 2,280 ▲ 20 1,249 1,695,782
15:10:44 2,285 ▲ 25 7 1,694,533
15:10:36 2,290 ▲ 30 9 1,694,526
15:10:33 2,280 ▲ 20 406 1,694,517
15:10:29 2,285 ▲ 25 137 1,694,111
15:09:59 2,285 ▲ 25 436 1,693,974
15:09:28 2,290 ▲ 30 35 1,693,538
15:09:23 2,285 ▲ 25 271 1,693,503
15:09:12 2,285 ▲ 25 35 1,693,232
15:09:08 2,280 ▲ 20 88 1,693,197
15:09:03 2,280 ▲ 20 100 1,693,109
15:09:03 2,280 ▲ 20 246 1,693,009
15:09:03 2,280 ▲ 20 500 1,692,763
15:08:59 2,280 ▲ 20 1 1,692,263
15:08:58 2,280 ▲ 20 9,065 1,692,262
15:08:55 2,285 ▲ 25 33 1,683,197
15:08:54 2,285 ▲ 25 500 1,683,164
15:08:53 2,280 ▲ 20 1 1,682,664
15:08:27 2,280 ▲ 20 10 1,682,663
15:08:11 2,285 ▲ 25 992 1,682,653
15:08:11 2,285 ▲ 25 29 1,681,661
15:08:10 2,285 ▲ 25 2 1,681,632
15:07:55 2,285 ▲ 25 1 1,681,630
15:07:51 2,285 ▲ 25 500 1,681,629
15:07:49 2,285 ▲ 25 100 1,681,129
15:07:44 2,285 ▲ 25 67 1,681,029
15:07:43 2,285 ▲ 25 817 1,680,962
15:07:43 2,285 ▲ 25 10 1,680,145
15:07:32 2,280 ▲ 20 11 1,680,135
15:07:30 2,285 ▲ 25 9 1,680,124
15:07:14 2,285 ▲ 25 1 1,680,115
15:07:13 2,285 ▲ 25 2,041 1,680,114
15:07:00 2,285 ▲ 25 2,000 1,678,073
15:06:14 2,285 ▲ 25 2,157 1,676,073
15:06:09 2,290 ▲ 30 50 1,673,916
15:06:03 2,290 ▲ 30 11 1,673,866
15:05:23 2,290 ▲ 30 16 1,673,855
15:04:57 2,290 ▲ 30 3 1,673,839
15:04:51 2,290 ▲ 30 7 1,673,836
15:04:50 2,290 ▲ 30 8 1,673,829
15:04:26 2,285 ▲ 25 66 1,673,821
15:04:20 2,285 ▲ 25 29 1,673,755
15:04:20 2,290 ▲ 30 71 1,673,726
15:04:09 2,290 ▲ 30 1,000 1,673,655
15:03:54 2,295 ▲ 35 2,558 1,672,655
15:03:23 2,295 ▲ 35 1 1,670,097
15:03:23 2,290 ▲ 30 154 1,670,096
15:03:15 2,290 ▲ 30 785 1,669,942
15:02:43 2,295 ▲ 35 5 1,669,157
15:02:24 2,290 ▲ 30 80 1,669,152
15:02:22 2,295 ▲ 35 11 1,669,072
15:02:21 2,290 ▲ 30 1,000 1,669,061
15:01:44 2,295 ▲ 35 7 1,668,061
15:01:41 2,290 ▲ 30 100 1,668,054
15:01:40 2,295 ▲ 35 100 1,667,954
15:01:38 2,295 ▲ 35 7 1,667,854
15:01:32 2,290 ▲ 30 70 1,667,847
15:01:09 2,290 ▲ 30 50 1,667,777
15:00:58 2,295 ▲ 35 6 1,667,727
15:00:45 2,290 ▲ 30 50 1,667,721
15:00:00 2,295 ▲ 35 4 1,667,671
14:58:43 2,295 ▲ 35 4 1,667,667
14:58:41 2,295 ▲ 35 11 1,667,663
14:58:37 2,295 ▲ 35 4 1,667,652
14:58:33 2,290 ▲ 30 33 1,667,648
14:58:29 2,290 ▲ 30 8 1,667,615
14:57:58 2,285 ▲ 25 625 1,667,607
14:57:58 2,290 ▲ 30 175 1,666,982
14:57:57 2,290 ▲ 30 7,000 1,666,807
14:57:42 2,295 ▲ 35 1 1,659,807
14:57:41 2,295 ▲ 35 2 1,659,806
14:57:19 2,290 ▲ 30 55 1,659,804
14:57:01 2,295 ▲ 35 11 1,659,749
14:56:44 2,290 ▲ 30 10 1,659,738
14:56:26 2,295 ▲ 35 31 1,659,728
14:56:11 2,295 ▲ 35 250 1,659,697
14:56:01 2,290 ▲ 30 50 1,659,447
14:55:58 2,295 ▲ 35 1 1,659,397
14:55:46 2,295 ▲ 35 500 1,659,396
14:55:38 2,295 ▲ 35 11 1,658,896
14:55:27 2,295 ▲ 35 13 1,658,885
14:55:10 2,295 ▲ 35 84 1,658,872
14:55:02 2,295 ▲ 35 5 1,658,788
14:54:53 2,290 ▲ 30 167 1,658,783
14:54:30 2,295 ▲ 35 18 1,658,616
14:54:23 2,290 ▲ 30 249 1,658,598
14:54:13 2,290 ▲ 30 1,157 1,658,349
14:53:57 2,290 ▲ 30 113 1,657,192
14:53:53 2,285 ▲ 25 335 1,657,079
14:53:27 2,290 ▲ 30 29 1,656,744
14:53:25 2,285 ▲ 25 250 1,656,715
14:53:07 2,290 ▲ 30 2 1,656,465
14:52:54 2,290 ▲ 30 1,453 1,656,463
14:52:44 2,290 ▲ 30 349 1,655,010
14:52:26 2,290 ▲ 30 1,000 1,654,661
14:52:21 2,290 ▲ 30 806 1,653,661
14:52:20 2,290 ▲ 30 554 1,652,855
14:52:14 2,290 ▲ 30 105 1,652,301
14:52:13 2,290 ▲ 30 3,000 1,652,196
14:52:11 2,290 ▲ 30 2,000 1,649,196
14:52:08 2,290 ▲ 30 600 1,647,196
14:52:04 2,290 ▲ 30 3,000 1,646,596
14:52:02 2,295 ▲ 35 1 1,643,596
14:52:02 2,295 ▲ 35 1 1,643,595
14:52:02 2,295 ▲ 35 491 1,643,594
14:52:00 2,290 ▲ 30 1 1,643,103
14:51:57 2,290 ▲ 30 1,358 1,643,102
14:51:57 2,290 ▲ 30 9,000 1,641,744
14:51:46 2,290 ▲ 30 5,479 1,632,744
14:51:14 2,295 ▲ 35 1 1,627,265
14:50:30 2,290 ▲ 30 200 1,627,264
14:50:29 2,295 ▲ 35 1 1,627,064
14:50:15 2,290 ▲ 30 768 1,627,063
14:50:08 2,290 ▲ 30 442 1,626,295
14:49:19 2,295 ▲ 35 2 1,625,853
14:49:10 2,290 ▲ 30 1,000 1,625,851
14:48:51 2,295 ▲ 35 10 1,624,851
14:48:40 2,295 ▲ 35 1 1,624,841
14:48:09 2,295 ▲ 35 150 1,624,840
14:48:04 2,295 ▲ 35 247 1,624,690
14:47:51 2,295 ▲ 35 400 1,624,443
14:47:26 2,300 ▲ 40 18 1,624,043
14:47:22 2,300 ▲ 40 18 1,624,025
14:47:16 2,300 ▲ 40 7 1,624,007
14:47:14 2,295 ▲ 35 100 1,624,000
14:47:14 2,300 ▲ 40 3 1,623,900
14:47:11 2,300 ▲ 40 7 1,623,897
14:47:05 2,295 ▲ 35 30 1,623,890
14:47:04 2,300 ▲ 40 11 1,623,860
14:47:00 2,295 ▲ 35 374 1,623,849
14:46:38 2,295 ▲ 35 26 1,623,475
14:46:33 2,295 ▲ 35 1 1,623,449
14:46:33 2,295 ▲ 35 20 1,623,448
14:46:33 2,295 ▲ 35 1 1,623,428
14:46:24 2,290 ▲ 30 1,580 1,623,427
14:46:23 2,295 ▲ 35 3,804 1,621,847
14:46:05 2,295 ▲ 35 11 1,618,043
14:46:01 2,290 ▲ 30 6,487 1,618,032
14:45:51 2,295 ▲ 35 5 1,611,545
14:45:47 2,295 ▲ 35 1 1,611,540
14:44:48 2,295 ▲ 35 149 1,611,539
14:44:35 2,295 ▲ 35 1 1,611,390
14:43:57 2,295 ▲ 35 1 1,611,389
14:43:54 2,290 ▲ 30 3,167 1,611,388
14:43:46 2,295 ▲ 35 1 1,608,221
14:43:15 2,295 ▲ 35 4 1,608,220
14:43:12 2,295 ▲ 35 428 1,608,216
14:42:45 2,300 ▲ 40 60 1,607,788
14:42:40 2,300 ▲ 40 11 1,607,728
14:40:23 2,300 ▲ 40 11 1,607,717
14:39:31 2,300 ▲ 40 50 1,607,706
14:39:20 2,300 ▲ 40 11 1,607,656
14:39:17 2,300 ▲ 40 35 1,607,645
14:39:12 2,300 ▲ 40 1 1,607,610
14:39:12 2,295 ▲ 35 86 1,607,609
14:39:11 2,295 ▲ 35 1,414 1,607,523
14:39:00 2,295 ▲ 35 60 1,606,109
14:38:54 2,295 ▲ 35 382 1,606,049
14:38:07 2,300 ▲ 40 129 1,605,667
14:38:05 2,300 ▲ 40 5 1,605,538
14:37:07 2,305 ▲ 45 1 1,605,533
14:37:05 2,305 ▲ 45 3 1,605,532
14:37:05 2,300 ▲ 40 65 1,605,529
14:36:55 2,300 ▲ 40 935 1,605,464
14:36:49 2,300 ▲ 40 80 1,604,529
14:36:23 2,305 ▲ 45 26 1,604,449
14:36:22 2,300 ▲ 40 565 1,604,423
14:36:18 2,305 ▲ 45 26 1,603,858
14:36:14 2,305 ▲ 45 479 1,603,832
14:36:10 2,305 ▲ 45 35 1,603,353
14:36:03 2,305 ▲ 45 11 1,603,318
14:35:59 2,300 ▲ 40 108 1,603,307
14:35:57 2,300 ▲ 40 243 1,603,199
14:35:55 2,300 ▲ 40 100 1,602,956
14:35:40 2,300 ▲ 40 398 1,602,856
14:35:40 2,300 ▲ 40 5 1,602,458
14:35:00 2,300 ▲ 40 146 1,602,453
14:34:59 2,305 ▲ 45 5 1,602,307
14:34:58 2,300 ▲ 40 50 1,602,302
14:34:52 2,300 ▲ 40 804 1,602,252
14:34:45 2,295 ▲ 35 329 1,601,448
14:33:05 2,300 ▲ 40 296 1,601,119
14:32:57 2,300 ▲ 40 204 1,600,823
14:32:54 2,300 ▲ 40 263 1,600,619
14:32:35 2,300 ▲ 40 500 1,600,356
14:30:43 2,305 ▲ 45 1 1,599,856
14:30:24 2,300 ▲ 40 970 1,599,855
14:30:00 2,305 ▲ 45 4 1,598,885
14:29:54 2,300 ▲ 40 100 1,598,881
14:29:45 2,300 ▲ 40 2,560 1,598,781
14:29:27 2,305 ▲ 45 11 1,596,221
14:27:25 2,305 ▲ 45 13 1,596,210
14:27:11 2,305 ▲ 45 37 1,596,197
14:26:55 2,305 ▲ 45 1 1,596,160
14:26:53 2,305 ▲ 45 343 1,596,159
14:26:51 2,305 ▲ 45 19 1,595,816
14:26:44 2,305 ▲ 45 620 1,595,797
14:26:32 2,305 ▲ 45 80 1,595,177
14:26:12 2,305 ▲ 45 50 1,595,097
14:25:50 2,310 ▲ 50 49 1,595,047
14:25:42 2,305 ▲ 45 75 1,594,998
14:25:34 2,310 ▲ 50 125 1,594,923
14:25:13 2,310 ▲ 50 320 1,594,798
14:25:04 2,305 ▲ 45 95 1,594,478
14:24:52 2,300 ▲ 40 1 1,594,383
14:24:51 2,305 ▲ 45 722 1,594,382
14:24:39 2,305 ▲ 45 1 1,593,660
14:24:15 2,310 ▲ 50 819 1,593,659
14:24:08 2,310 ▲ 50 10 1,592,840
14:23:55 2,310 ▲ 50 2,310 1,592,830
14:22:46 2,310 ▲ 50 1 1,590,520
14:22:46 2,310 ▲ 50 1 1,590,519
14:22:46 2,305 ▲ 45 1,448 1,590,518
14:22:44 2,305 ▲ 45 968 1,589,070
14:22:35 2,300 ▲ 40 1,500 1,588,102
14:22:34 2,305 ▲ 45 4 1,586,602
14:22:24 2,305 ▲ 45 12 1,586,598
14:22:17 2,305 ▲ 45 1 1,586,586
14:22:13 2,305 ▲ 45 11 1,586,585
14:22:09 2,305 ▲ 45 8 1,586,574
14:22:09 2,305 ▲ 45 11 1,586,566
14:22:08 2,305 ▲ 45 1 1,586,555
14:21:00 2,300 ▲ 40 50 1,586,554
14:20:28 2,305 ▲ 45 1 1,586,504
14:20:18 2,300 ▲ 40 1,000 1,586,503
14:20:16 2,305 ▲ 45 2,685 1,585,503
14:18:52 2,305 ▲ 45 5 1,582,818
14:18:36 2,305 ▲ 45 368 1,582,813
14:18:03 2,310 ▲ 50 100 1,582,445
14:17:59 2,305 ▲ 45 610 1,582,345
14:17:27 2,310 ▲ 50 5 1,581,735
14:17:27 2,305 ▲ 45 51 1,581,730
14:17:22 2,305 ▲ 45 50 1,581,679
14:17:16 2,310 ▲ 50 1 1,581,629
14:17:13 2,310 ▲ 50 1 1,581,628
14:17:05 2,310 ▲ 50 26 1,581,627
14:16:59 2,310 ▲ 50 11 1,581,601
14:16:55 2,310 ▲ 50 2 1,581,590
14:16:47 2,305 ▲ 45 560 1,581,588
14:16:14 2,305 ▲ 45 257 1,581,028
14:16:05 2,305 ▲ 45 1 1,580,771
14:15:42 2,305 ▲ 45 2,169 1,580,770
14:15:26 2,305 ▲ 45 1 1,578,601
14:15:13 2,300 ▲ 40 200 1,578,600
14:14:36 2,300 ▲ 40 1 1,578,400
14:14:26 2,305 ▲ 45 5 1,578,399
14:13:57 2,305 ▲ 45 1 1,578,394
14:13:57 2,300 ▲ 40 1,966 1,578,393
14:13:38 2,300 ▲ 40 200 1,576,427
14:12:01 2,300 ▲ 40 10 1,576,227
14:11:33 2,300 ▲ 40 1 1,576,217
14:11:33 2,300 ▲ 40 4,088 1,576,216
14:11:33 2,295 ▲ 35 369 1,572,128
14:10:58 2,295 ▲ 35 45 1,571,759
14:10:48 2,295 ▲ 35 10 1,571,714
14:10:45 2,295 ▲ 35 3 1,571,704
14:10:34 2,290 ▲ 30 3,982 1,571,701
14:10:16 2,295 ▲ 35 18 1,567,719
14:10:15 2,295 ▲ 35 1,875 1,567,679
14:10:15 2,295 ▲ 35 22 1,567,701
14:08:48 2,300 ▲ 40 12 1,565,804
14:08:29 2,295 ▲ 35 73 1,565,792
14:07:58 2,300 ▲ 40 2 1,565,719
14:07:54 2,300 ▲ 40 1 1,565,717
14:07:34 2,300 ▲ 40 10 1,565,716
14:07:12 2,295 ▲ 35 1,000 1,565,706
14:07:03 2,300 ▲ 40 1 1,564,706
14:06:47 2,295 ▲ 35 1,500 1,564,705
14:06:36 2,300 ▲ 40 5,163 1,563,205
14:06:08 2,305 ▲ 45 3 1,558,042
14:05:39 2,305 ▲ 45 300 1,558,039
14:05:26 2,305 ▲ 45 1 1,557,739
14:05:26 2,305 ▲ 45 521 1,557,738
14:05:07 2,305 ▲ 45 1,735 1,557,217
14:04:52 2,305 ▲ 45 222 1,555,482
14:04:43 2,305 ▲ 45 11 1,555,260
14:04:38 2,305 ▲ 45 2 1,555,249
14:04:05 2,300 ▲ 40 237 1,555,247
14:04:05 2,300 ▲ 40 500 1,555,010
14:03:55 2,305 ▲ 45 1,801 1,554,510
14:03:48 2,310 ▲ 50 1 1,552,709
14:03:48 2,310 ▲ 50 1,298 1,552,708
14:03:41 2,310 ▲ 50 1 1,551,410
14:03:41 2,310 ▲ 50 1,000 1,551,409
14:02:50 2,310 ▲ 50 90 1,550,409
14:02:39 2,310 ▲ 50 5 1,550,319
14:02:07 2,305 ▲ 45 16 1,550,314
14:02:05 2,310 ▲ 50 393 1,550,298
14:01:51 2,310 ▲ 50 26 1,549,905
14:01:48 2,310 ▲ 50 562 1,549,879
14:01:45 2,310 ▲ 50 2,079 1,549,317
14:01:40 2,310 ▲ 50 58 1,547,238
14:01:36 2,310 ▲ 50 11 1,547,180
14:01:32 2,310 ▲ 50 11 1,547,169
14:01:29 2,305 ▲ 45 222 1,547,158
14:01:28 2,310 ▲ 50 389 1,546,936
14:01:27 2,310 ▲ 50 4 1,546,547
14:01:21 2,305 ▲ 45 3,136 1,546,543
14:00:59 2,305 ▲ 45 26 1,543,407
14:00:54 2,300 ▲ 40 1,560 1,543,381
14:00:48 2,300 ▲ 40 11 1,541,821
14:00:47 2,300 ▲ 40 1,000 1,541,810
14:00:37 2,295 ▲ 35 595 1,540,810
14:00:30 2,290 ▲ 30 998 1,540,215
14:00:02 2,290 ▲ 30 2 1,539,217
14:00:00 2,295 ▲ 35 4 1,539,215
13:59:49 2,290 ▲ 30 1 1,539,211
13:59:46 2,295 ▲ 35 2 1,539,210
13:59:39 2,290 ▲ 30 90 1,539,208
13:59:35 2,290 ▲ 30 2,093 1,539,118
13:59:24 2,290 ▲ 30 1,500 1,537,025
13:59:22 2,290 ▲ 30 647 1,535,525
13:59:07 2,290 ▲ 30 30 1,534,878
13:58:59 2,290 ▲ 30 30 1,534,848
13:58:35 2,290 ▲ 30 260 1,534,818
13:58:21 2,290 ▲ 30 1,000 1,534,558
13:58:12 2,300 ▲ 40 2 1,533,558
13:58:11 2,300 ▲ 40 68 1,533,556
13:57:20 2,300 ▲ 40 18 1,533,488
13:57:16 2,300 ▲ 40 18 1,533,470
13:57:10 2,300 ▲ 40 3 1,533,452
13:57:10 2,295 ▲ 35 65 1,533,449
13:56:55 2,290 ▲ 30 790 1,533,384
13:56:44 2,290 ▲ 30 1,168 1,532,594
13:56:42 2,290 ▲ 30 1,811 1,531,426
13:56:42 2,290 ▲ 30 3 1,529,615
13:56:36 2,295 ▲ 35 3 1,529,612
13:55:07 2,295 ▲ 35 5 1,529,609
13:54:50 2,290 ▲ 30 200 1,529,604
13:54:43 2,295 ▲ 35 50 1,529,404
13:54:33 2,295 ▲ 35 5 1,529,354
13:54:25 2,295 ▲ 35 300 1,529,349
13:54:09 2,295 ▲ 35 6 1,529,049
13:53:52 2,290 ▲ 30 2,500 1,529,043
13:52:57 2,290 ▲ 30 1 1,526,543
13:52:21 2,295 ▲ 35 1 1,526,542
13:52:17 2,295 ▲ 35 304 1,526,541
13:52:02 2,295 ▲ 35 54 1,526,237
13:51:53 2,295 ▲ 35 482 1,526,183
13:51:53 2,295 ▲ 35 25 1,525,701
13:51:31 2,300 ▲ 40 5 1,525,676
13:51:21 2,295 ▲ 35 546 1,525,671
13:51:16 2,295 ▲ 35 50 1,525,125
13:51:02 2,295 ▲ 35 3,331 1,525,075
13:51:01 2,290 ▲ 30 500 1,521,744
13:50:59 2,290 ▲ 30 804 1,521,244
13:50:29 2,290 ▲ 30 11 1,520,440
13:50:25 2,290 ▲ 30 1 1,520,429
13:50:20 2,290 ▲ 30 636 1,520,428
13:50:07 2,290 ▲ 30 100 1,519,792
13:50:05 2,290 ▲ 30 1 1,519,692
13:50:02 2,290 ▲ 30 1,000 1,519,691
13:49:55 2,290 ▲ 30 300 1,518,691
13:49:49 2,290 ▲ 30 1,000 1,518,391
13:49:40 2,290 ▲ 30 40 1,517,391
13:49:33 2,290 ▲ 30 91 1,517,351
13:49:31 2,290 ▲ 30 323 1,517,260
13:49:24 2,290 ▲ 30 200 1,516,937
13:49:16 2,290 ▲ 30 100 1,516,737
13:49:06 2,290 ▲ 30 200 1,516,637
13:48:44 2,290 ▲ 30 6 1,516,437
13:48:35 2,290 ▲ 30 4 1,516,431
13:47:43 2,290 ▲ 30 2 1,516,427
13:47:36 2,285 ▲ 25 353 1,516,425
13:47:05 2,285 ▲ 25 1,455 1,516,072
13:45:51 2,285 ▲ 25 22 1,514,617
13:45:31 2,285 ▲ 25 44 1,514,595
13:44:49 2,285 ▲ 25 2 1,514,551
13:44:49 2,280 ▲ 20 9 1,514,549
13:44:43 2,285 ▲ 25 73 1,514,540
13:44:40 2,285 ▲ 25 4 1,514,467
13:44:40 2,280 ▲ 20 11 1,514,463
13:44:18 2,275 ▲ 15 1,200 1,514,452
13:44:04 2,275 ▲ 15 135 1,513,252
13:43:34 2,285 ▲ 25 35 1,513,117
13:43:28 2,285 ▲ 25 1 1,513,082
13:43:26 2,285 ▲ 25 2 1,513,081
13:43:24 2,285 ▲ 25 1 1,513,079
13:43:21 2,285 ▲ 25 2 1,513,078
13:42:51 2,275 ▲ 15 250 1,513,076
13:42:39 2,275 ▲ 15 597 1,512,826
13:42:13 2,275 ▲ 15 38 1,512,229
13:41:19 2,285 ▲ 25 1 1,512,191
13:41:04 2,285 ▲ 25 1 1,512,190
13:41:01 2,295 ▲ 35 1 1,512,189
13:41:01 2,295 ▲ 35 1 1,512,188
13:41:01 2,260  0 3,457 1,512,187
13:41:01 2,265 ▲ 5 2,979 1,508,730
13:41:01 2,270 ▲ 10 6,785 1,505,751
13:41:01 2,275 ▲ 15 5,195 1,498,966
13:41:01 2,285 ▲ 25 4,276 1,492,563
13:41:01 2,280 ▲ 20 1,208 1,493,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.