동국산업
(005160)
코스닥
우량기업부
액면가 1,000원
  06.26 15:59

2,750 (2,745)   [시가/고가/저가] 2,740 / 2,770 / 2,720 
전일비/등락률 ▲ 5 (0.18%) 매도호가/호가잔량 2,750 / 282
거래량/전일동시간대비 24,780 /▼ 4,018 매수호가/호가잔량 2,740 / 260
상한가/하한가 3,565 / 1,925 총매도/총매수잔량 6,992 / 12,751

매도잔량 호가 매수잔량
923 2,795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
123 2,790
415 2,785
881 2,780
312 2,775
330 2,770
1,089 2,765
1,206 2,760
1,431 2,755
282 2,750
 
2,740 260
2,735 1,317
2,730 1,187
2,725 320
2,720 953
2,715 786
2,710 3,066
2,705 3,031
2,700 1,328
2,695 503
 
총매도잔량 순매수잔량 총매수잔량
6,992 5,759 12,751
시간외잔량 시간외잔량
0 2
 
동국산업 005160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:27 2,750 ▲ 5 134 24,780
15:17:39 2,750 ▲ 5 86 24,646
15:17:39 2,745  0 14 24,560
15:13:39 2,745  0 36 24,546
15:13:36 2,745  0 100 24,510
15:13:13 2,745  0 164 24,410
15:10:24 2,745  0 2 24,246
15:08:13 2,740 ▼ 5 50 24,244
15:07:49 2,740 ▼ 5 200 24,194
15:07:29 2,740 ▼ 5 300 23,994
15:07:11 2,740 ▼ 5 200 23,694
15:06:53 2,740 ▼ 5 209 23,494
15:05:20 2,745  0 29 23,285
15:02:53 2,750 ▲ 5 15 23,256
15:01:32 2,750 ▲ 5 22 23,241
14:58:16 2,750 ▲ 5 1 23,219
14:57:42 2,745  0 231 23,218
14:56:18 2,750 ▲ 5 4 22,987
14:54:18 2,750 ▲ 5 4 22,983
14:53:13 2,750 ▲ 5 40 22,979
14:52:48 2,750 ▲ 5 3 22,939
14:51:48 2,750 ▲ 5 3 22,936
14:50:18 2,750 ▲ 5 3 22,933
14:49:11 2,750 ▲ 5 44 22,930
14:48:18 2,750 ▲ 5 4 22,886
14:46:18 2,750 ▲ 5 3 22,882
14:44:48 2,750 ▲ 5 3 22,879
14:43:18 2,750 ▲ 5 3 22,876
14:43:12 2,750 ▲ 5 727 22,873
14:42:46 2,750 ▲ 5 40 22,146
14:42:12 2,745  0 10 22,106
14:41:48 2,750 ▲ 5 3 22,096
14:40:41 2,750 ▲ 5 5 22,093
14:34:24 2,750 ▲ 5 8 22,088
14:29:54 2,750 ▲ 5 5 22,080
14:21:41 2,750 ▲ 5 28 22,075
14:10:22 2,750 ▲ 5 400 22,047
14:09:58 2,750 ▲ 5 1 21,647
14:09:56 2,750 ▲ 5 1 21,646
14:09:56 2,750 ▲ 5 1 21,645
14:09:55 2,750 ▲ 5 200 21,644
13:58:55 2,755 ▲ 10 1 21,444
13:58:41 2,755 ▲ 10 1 21,443
13:58:25 2,755 ▲ 10 1 21,442
13:55:11 2,750 ▲ 5 1,041 21,441
13:51:51 2,755 ▲ 10 154 20,400
13:43:38 2,760 ▲ 15 22 20,246
13:40:13 2,755 ▲ 10 27 20,224
13:37:58 2,755 ▲ 10 5 20,197
13:37:18 2,755 ▲ 10 51 20,192
13:35:45 2,760 ▲ 15 3 20,141
13:35:32 2,755 ▲ 10 1 20,138
13:34:18 2,755 ▲ 10 1 20,137
13:33:20 2,760 ▲ 15 1 20,136
13:33:15 2,760 ▲ 15 4 20,135
13:33:08 2,760 ▲ 15 1 20,131
13:32:52 2,760 ▲ 15 1 20,130
13:31:55 2,760 ▲ 15 3 20,129
13:30:14 2,760 ▲ 15 4 20,126
13:29:43 2,755 ▲ 10 1 20,122
13:28:14 2,760 ▲ 15 3 20,121
13:25:51 2,755 ▲ 10 1 20,118
13:25:44 2,760 ▲ 15 3 20,117
13:23:14 2,760 ▲ 15 4 20,114
13:23:02 2,755 ▲ 10 15 20,110
13:20:44 2,760 ▲ 15 3 20,095
13:18:44 2,760 ▲ 15 3 20,092
13:16:14 2,760 ▲ 15 3 20,089
13:14:14 2,760 ▲ 15 3 20,086
13:13:52 2,760 ▲ 15 1 20,083
13:11:44 2,760 ▲ 15 3 20,082
13:09:56 2,760 ▲ 15 1 20,079
12:25:35 2,745  0 24 20,078
12:24:10 2,745  0 1,888 20,054
12:23:38 2,745  0 1,412 18,166
12:22:40 2,745  0 5,007 16,754
12:22:40 2,755 ▲ 10 1,468 11,648
12:22:40 2,750 ▲ 5 99 11,747
12:22:40 2,760 ▲ 15 75 10,180
12:22:40 2,765 ▲ 20 51 10,105
12:17:43 2,765 ▲ 20 11 10,054
12:17:36 2,765 ▲ 20 8 10,043
12:17:28 2,765 ▲ 20 6 10,035
12:17:26 2,765 ▲ 20 9 10,029
12:13:53 2,755 ▲ 10 112 10,020
12:12:36 2,760 ▲ 15 1 9,908
12:11:09 2,760 ▲ 15 263 9,907
12:10:01 2,760 ▲ 15 63 9,644
12:06:18 2,765 ▲ 20 186 9,581
12:04:49 2,765 ▲ 20 2 9,395
12:03:28 2,765 ▲ 20 7 9,393
12:02:30 2,770 ▲ 25 10 9,386
12:00:51 2,765 ▲ 20 200 9,376
12:00:03 2,765 ▲ 20 500 9,176
11:59:47 2,765 ▲ 20 123 8,676
11:51:55 2,765 ▲ 20 1 8,553
11:51:41 2,765 ▲ 20 2 8,552
11:49:22 2,755 ▲ 10 154 8,550
11:49:22 2,760 ▲ 15 45 8,396
11:47:03 2,765 ▲ 20 40 8,351
11:45:56 2,765 ▲ 20 1 8,311
11:45:08 2,760 ▲ 15 14 8,310
11:44:04 2,765 ▲ 20 1 8,296
11:43:49 2,760 ▲ 15 2 8,295
11:43:46 2,760 ▲ 15 23 8,293
11:43:05 2,765 ▲ 20 1 8,270
11:43:05 2,760 ▲ 15 26 8,269
11:42:42 2,760 ▲ 15 22 8,243
11:42:33 2,760 ▲ 15 200 8,221
11:41:59 2,755 ▲ 10 311 8,021
11:40:50 2,755 ▲ 10 37 7,710
11:39:37 2,755 ▲ 10 10 7,673
11:39:31 2,755 ▲ 10 644 7,663
11:38:56 2,760 ▲ 15 3 7,019
11:38:50 2,760 ▲ 15 2 7,016
11:38:48 2,760 ▲ 15 1 7,014
11:38:37 2,760 ▲ 15 8 7,013
11:38:27 2,760 ▲ 15 46 7,005
11:38:22 2,760 ▲ 15 300 6,959
11:38:19 2,760 ▲ 15 24 6,659
11:38:18 2,760 ▲ 15 40 6,635
11:37:23 2,755 ▲ 10 1,396 6,595
11:31:01 2,755 ▲ 10 2 5,199
11:30:47 2,755 ▲ 10 2 5,197
11:29:57 2,755 ▲ 10 10 5,195
11:28:41 2,750 ▲ 5 605 5,185
11:28:01 2,750 ▲ 5 40 4,580
11:27:54 2,750 ▲ 5 500 4,540
11:27:30 2,750 ▲ 5 200 4,040
11:19:58 2,750 ▲ 5 41 3,840
11:12:29 2,745  0 63 3,799
11:08:33 2,740 ▼ 5 30 3,736
11:07:46 2,740 ▼ 5 20 3,706
11:07:10 2,745  0 38 3,686
10:50:44 2,745  0 22 3,648
10:46:28 2,745  0 1 3,626
10:34:42 2,745  0 10 3,625
10:30:15 2,745  0 1 3,615
10:24:44 2,735 ▼ 10 20 3,614
10:14:13 2,730 ▼ 15 7 3,594
10:12:19 2,730 ▼ 15 29 3,587
10:10:37 2,730 ▼ 15 14 3,558
10:10:33 2,745  0 1 3,544
10:08:44 2,735 ▼ 10 16 3,543
10:08:44 2,735 ▼ 10 32 3,527
10:08:42 2,735 ▼ 10 52 3,495
10:04:43 2,735 ▼ 10 150 3,443
09:49:22 2,750 ▲ 5 1 3,293
09:48:46 2,750 ▲ 5 1 3,292
09:48:32 2,745  0 9 3,291
09:48:32 2,745  0 1 3,282
09:41:17 2,730 ▼ 15 17 3,281
09:36:50 2,750 ▲ 5 70 3,264
09:32:29 2,750 ▲ 5 1 3,194
09:32:04 2,725 ▼ 20 1 3,193
09:30:49 2,725 ▼ 20 20 3,192
09:28:33 2,725 ▼ 20 62 3,172
09:23:50 2,725 ▼ 20 256 3,110
09:23:49 2,725 ▼ 20 44 2,854
09:18:37 2,735 ▼ 10 48 2,810
09:18:11 2,735 ▼ 10 10 2,762
09:17:45 2,735 ▼ 10 926 2,752
09:17:45 2,730 ▼ 15 174 1,826
09:17:24 2,720 ▼ 25 214 1,652
09:17:24 2,725 ▼ 20 43 1,438
09:17:14 2,730 ▼ 15 1 1,395
09:16:45 2,730 ▼ 15 25 1,394
09:16:03 2,735 ▼ 10 16 1,369
09:15:35 2,735 ▼ 10 3 1,353
09:15:09 2,735 ▼ 10 5 1,350
09:14:24 2,740 ▼ 5 25 1,345
09:14:10 2,740 ▼ 5 100 1,320
09:13:03 2,740 ▼ 5 82 1,220
09:12:16 2,740 ▼ 5 1 1,138
09:10:01 2,740 ▼ 5 63 1,137
09:07:37 2,745  0 3 1,074
09:07:34 2,745  0 33 1,071
09:06:34 2,745  0 36 1,038
09:02:29 2,740 ▼ 5 868 1,002
09:00:30 2,740 ▼ 5 134 134

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.