동국산업
(005160)
코스닥
우량기업부
액면가 1,000원
  04.18 15:59

2,935 (2,935)   [시가/고가/저가] 2,950 / 2,955 / 2,930 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,940 / 2,049
거래량/전일동시간대비 73,381 /▼ 24,289 매수호가/호가잔량 2,935 / 170
상한가/하한가 3,815 / 2,055 총매도/총매수잔량 42,096 / 16,053

매도잔량 호가 매수잔량
3,463 2,985 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,562 2,980
2,010 2,975
4,232 2,970
3,109 2,965
2,175 2,960
3,164 2,955
7,134 2,950
9,198 2,945
2,049 2,940
 
2,935 170
2,930 3,123
2,925 1,461
2,920 5,252
2,915 1,295
2,910 1,341
2,905 1,510
2,900 766
2,895 1,034
2,890 101
 
총매도잔량 순매수잔량 총매수잔량
42,096 -26,043 16,053
시간외잔량 시간외잔량
1 0
 
동국산업 005160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 753.52 (-13.37)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:21 2,935  0 188 73,381
15:16:38 2,935  0 8 73,193
15:15:04 2,935  0 2 73,185
15:08:28 2,935  0 48 73,183
15:06:54 2,935  0 2 73,135
15:04:04 2,930 ▼ 5 109 73,133
15:02:51 2,935  0 101 73,024
14:58:01 2,940 ▲ 5 1 72,923
14:57:51 2,930 ▼ 5 1 72,922
14:56:30 2,935  0 20 72,921
14:54:43 2,940 ▲ 5 110 72,901
14:51:55 2,940 ▲ 5 5,000 72,791
14:51:36 2,940 ▲ 5 500 67,791
14:51:27 2,935  0 155 66,446
14:51:27 2,940 ▲ 5 845 67,291
14:51:15 2,935  0 100 66,291
14:51:01 2,935  0 100 66,191
14:49:43 2,935  0 50 66,091
14:48:48 2,935  0 2 66,041
14:45:56 2,935  0 107 66,039
14:41:54 2,935  0 36 65,932
14:41:45 2,935  0 12 65,896
14:41:35 2,935  0 14 65,884
14:35:38 2,935  0 2,000 65,870
14:35:22 2,935  0 1,000 63,870
14:34:38 2,935  0 10 62,870
14:32:52 2,935  0 34 62,860
14:26:55 2,935  0 17 62,826
14:26:45 2,935  0 99 62,809
14:26:34 2,935  0 55 62,710
14:24:39 2,940 ▲ 5 1,000 62,655
14:24:39 2,940 ▲ 5 1,000 61,655
14:24:38 2,940 ▲ 5 500 60,655
14:24:38 2,940 ▲ 5 500 60,155
14:22:51 2,935  0 5 59,655
14:20:00 2,935  0 1,511 59,650
14:19:40 2,935  0 360 58,139
14:18:23 2,940 ▲ 5 1,000 57,779
14:17:56 2,940 ▲ 5 1,000 56,779
14:16:36 2,935  0 1,000 55,779
14:05:53 2,940 ▲ 5 118 54,779
14:05:30 2,940 ▲ 5 11 54,661
14:04:00 2,940 ▲ 5 4 54,650
14:03:36 2,935  0 50 54,646
14:03:22 2,940 ▲ 5 20 54,596
14:02:36 2,935  0 13 54,576
14:02:29 2,935  0 33 54,563
14:02:15 2,935  0 19 54,530
14:01:54 2,935  0 12 54,511
14:01:47 2,935  0 130 54,499
14:01:47 2,935  0 47 54,369
14:01:38 2,935  0 22 54,322
13:58:53 2,935  0 23 54,300
13:58:16 2,935  0 4 54,277
13:57:38 2,935  0 15 54,273
13:57:35 2,935  0 17 54,258
13:48:24 2,935  0 100 54,241
13:42:34 2,935  0 5 54,141
13:40:18 2,935  0 73 54,136
13:38:35 2,935  0 57 54,063
13:38:35 2,940 ▲ 5 313 54,006
13:30:32 2,940 ▲ 5 250 53,693
13:30:05 2,940 ▲ 5 20 53,443
13:30:05 2,940 ▲ 5 30 53,423
13:07:15 2,935  0 2,024 53,393
13:07:15 2,940 ▲ 5 476 51,369
13:06:01 2,940 ▲ 5 15 50,893
13:03:29 2,940 ▲ 5 1,183 50,878
13:01:44 2,945 ▲ 10 1 49,695
13:01:05 2,945 ▲ 10 500 49,694
12:59:54 2,940 ▲ 5 3 49,194
12:58:01 2,940 ▲ 5 375 49,191
12:53:43 2,945 ▲ 10 10 48,816
12:51:14 2,945 ▲ 10 10 48,806
12:50:01 2,935  0 215 48,796
12:50:01 2,940 ▲ 5 160 48,581
12:50:00 2,940 ▲ 5 282 48,421
12:45:22 2,940 ▲ 5 500 48,139
12:44:14 2,945 ▲ 10 10 47,639
12:43:54 2,945 ▲ 10 10 47,629
12:43:45 2,945 ▲ 10 10 47,619
12:42:40 2,945 ▲ 10 300 47,609
12:42:10 2,945 ▲ 10 1 47,309
12:42:02 2,940 ▲ 5 2 47,308
12:36:22 2,940 ▲ 5 170 47,306
12:35:03 2,945 ▲ 10 40 47,136
12:23:22 2,945 ▲ 10 1 47,096
12:22:54 2,945 ▲ 10 1 47,095
12:22:21 2,945 ▲ 10 2 47,094
12:22:17 2,945 ▲ 10 50 47,092
12:20:54 2,945 ▲ 10 406 47,042
12:20:25 2,940 ▲ 5 300 46,636
12:20:00 2,940 ▲ 5 156 46,336
12:19:52 2,940 ▲ 5 3,544 46,180
12:18:45 2,945 ▲ 10 100 42,636
12:16:58 2,940 ▲ 5 1,200 42,536
12:12:13 2,945 ▲ 10 10 41,336
12:11:51 2,945 ▲ 10 1 41,326
12:11:44 2,940 ▲ 5 556 41,325
12:09:52 2,940 ▲ 5 844 40,769
12:06:29 2,940 ▲ 5 20 39,925
12:00:30 2,940 ▲ 5 60 39,905
11:57:41 2,945 ▲ 10 3 39,845
11:57:07 2,945 ▲ 10 123 39,842
11:57:07 2,945 ▲ 10 490 39,719
11:55:44 2,945 ▲ 10 409 39,229
11:55:25 2,945 ▲ 10 2 38,820
11:54:41 2,945 ▲ 10 347 38,818
11:53:52 2,940 ▲ 5 72 38,471
11:53:20 2,945 ▲ 10 279 38,399
11:50:00 2,940 ▲ 5 282 38,120
11:48:46 2,940 ▲ 5 5 37,838
11:48:17 2,940 ▲ 5 10 37,833
11:47:16 2,940 ▲ 5 111 37,823
11:46:55 2,940 ▲ 5 10 37,712
11:46:20 2,940 ▲ 5 1,583 37,702
11:39:16 2,940 ▲ 5 537 36,119
11:38:38 2,940 ▲ 5 1,500 35,582
11:38:10 2,940 ▲ 5 1,000 34,082
11:37:13 2,945 ▲ 10 10 33,082
11:35:58 2,945 ▲ 10 1 33,072
11:33:08 2,940 ▲ 5 580 33,071
11:27:42 2,940 ▲ 5 30 32,491
11:24:45 2,940 ▲ 5 372 32,461
11:22:00 2,945 ▲ 10 9 32,089
11:20:20 2,945 ▲ 10 590 32,080
11:20:00 2,945 ▲ 10 56 31,490
11:20:00 2,945 ▲ 10 56 31,434
11:20:00 2,945 ▲ 10 56 31,378
11:20:00 2,945 ▲ 10 188 31,322
11:17:59 2,945 ▲ 10 222 31,134
11:17:54 2,945 ▲ 10 10 30,912
11:17:54 2,945 ▲ 10 1,934 30,902
11:17:09 2,945 ▲ 10 30 28,968
11:16:49 2,945 ▲ 10 30 28,938
11:16:25 2,945 ▲ 10 2,000 28,908
11:15:59 2,945 ▲ 10 205 26,908
11:15:41 2,945 ▲ 10 200 26,703
11:14:32 2,945 ▲ 10 1 26,503
11:13:07 2,945 ▲ 10 100 26,502
11:08:21 2,945 ▲ 10 7 26,402
11:06:35 2,945 ▲ 10 40 26,395
11:05:26 2,950 ▲ 15 20 26,355
11:04:52 2,950 ▲ 15 10 26,335
11:01:52 2,950 ▲ 15 20 26,325
11:01:52 2,945 ▲ 10 280 26,305
11:00:06 2,950 ▲ 15 50 26,025
10:58:32 2,950 ▲ 15 796 25,975
10:57:41 2,950 ▲ 15 20 25,179
10:54:14 2,950 ▲ 15 25 25,159
10:53:03 2,950 ▲ 15 45 25,134
10:51:29 2,950 ▲ 15 10 25,089
10:50:10 2,950 ▲ 15 230 25,079
10:50:00 2,950 ▲ 15 282 24,849
10:49:11 2,950 ▲ 15 50 24,567
10:48:15 2,950 ▲ 15 100 24,517
10:42:49 2,950 ▲ 15 1 24,417
10:41:19 2,950 ▲ 15 10 24,416
10:39:53 2,955 ▲ 20 25 24,406
10:38:12 2,955 ▲ 20 11 24,381
10:37:43 2,955 ▲ 20 11 24,370
10:33:31 2,955 ▲ 20 298 24,359
10:33:29 2,955 ▲ 20 202 24,061
10:31:54 2,955 ▲ 20 500 23,859
10:30:45 2,955 ▲ 20 1 23,359
10:30:45 2,950 ▲ 15 79 23,358
10:30:39 2,950 ▲ 15 20 23,279
10:30:02 2,950 ▲ 15 1 23,259
10:29:00 2,950 ▲ 15 50 23,258
10:26:28 2,950 ▲ 15 150 23,208
10:25:43 2,945 ▲ 10 37 23,058
10:25:43 2,955 ▲ 20 3 23,021
10:25:43 2,950 ▲ 15 147 23,018
10:24:44 2,950 ▲ 15 53 22,871
10:24:36 2,950 ▲ 15 1 22,818
10:24:04 2,950 ▲ 15 300 22,817
10:23:15 2,950 ▲ 15 6 22,517
10:22:15 2,950 ▲ 15 4 22,511
10:21:25 2,955 ▲ 20 1 22,507
10:20:51 2,950 ▲ 15 185 22,506
10:20:47 2,950 ▲ 15 4 22,321
10:20:27 2,950 ▲ 15 548 22,317
10:20:00 2,950 ▲ 15 956 21,769
10:19:01 2,950 ▲ 15 1 20,813
10:17:23 2,945 ▲ 10 296 20,812
10:12:49 2,945 ▲ 10 398 20,516
10:12:22 2,945 ▲ 10 339 20,118
10:11:06 2,945 ▲ 10 1 19,779
10:10:55 2,945 ▲ 10 90 19,778
10:09:45 2,945 ▲ 10 1,000 19,688
10:09:39 2,945 ▲ 10 4 18,688
10:09:37 2,940 ▲ 5 1,172 18,684
10:02:33 2,940 ▲ 5 1 17,512
10:02:33 2,940 ▲ 5 1 17,511
10:02:33 2,940 ▲ 5 1 17,510
10:02:33 2,940 ▲ 5 4 17,509
10:00:13 2,940 ▲ 5 28 17,505
09:58:42 2,940 ▲ 5 300 17,477
09:55:42 2,940 ▲ 5 461 17,177
09:54:44 2,945 ▲ 10 50 16,716
09:51:58 2,945 ▲ 10 50 16,666
09:51:23 2,940 ▲ 5 2 16,616
09:51:22 2,940 ▲ 5 2 16,614
09:51:22 2,940 ▲ 5 2 16,612
09:50:00 2,940 ▲ 5 516 16,610
09:50:00 2,940 ▲ 5 282 16,094
09:43:20 2,940 ▲ 5 186 15,812
09:43:00 2,940 ▲ 5 57 15,626
09:43:00 2,940 ▲ 5 57 15,569
09:43:00 2,940 ▲ 5 192 15,512
09:41:52 2,940 ▲ 5 5 15,320
09:41:45 2,940 ▲ 5 104 15,315
09:40:32 2,945 ▲ 10 1 15,211
09:39:48 2,935  0 1 15,210
09:39:33 2,940 ▲ 5 77 15,111
09:39:33 2,935  0 98 15,209
09:39:20 2,940 ▲ 5 2 15,034
09:38:17 2,940 ▲ 5 764 15,032
09:36:39 2,940 ▲ 5 1 14,268
09:34:51 2,940 ▲ 5 1,689 14,267
09:32:47 2,940 ▲ 5 500 12,578
09:31:20 2,935  0 10 12,078
09:30:42 2,935  0 300 12,068
09:28:21 2,935  0 287 11,768
09:28:21 2,940 ▲ 5 63 11,481
09:28:04 2,940 ▲ 5 10 11,418
09:27:59 2,940 ▲ 5 1,137 11,408
09:27:56 2,945 ▲ 10 168 10,271
09:26:52 2,945 ▲ 10 461 10,103
09:26:03 2,950 ▲ 15 10 9,642
09:25:27 2,945 ▲ 10 690 9,632
09:24:50 2,945 ▲ 10 581 8,942
09:22:31 2,950 ▲ 15 169 8,361
09:21:22 2,945 ▲ 10 10 8,192
09:20:40 2,950 ▲ 15 1 8,182
09:20:00 2,945 ▲ 10 91 8,181
09:20:00 2,945 ▲ 10 91 8,090
09:20:00 2,945 ▲ 10 91 7,999
09:20:00 2,945 ▲ 10 306 7,908
09:18:44 2,935  0 2,000 7,602
09:17:10 2,935  0 1,227 5,602
09:16:35 2,940 ▲ 5 1,273 4,375
09:14:43 2,940 ▲ 5 13 3,102
09:14:30 2,940 ▲ 5 1 3,089
09:13:11 2,935  0 1,540 3,088
09:12:24 2,940 ▲ 5 100 1,548
09:10:37 2,940 ▲ 5 488 1,448
09:10:04 2,940 ▲ 5 10 960
09:10:02 2,945 ▲ 10 5 950
09:08:29 2,950 ▲ 15 91 945
09:04:37 2,950 ▲ 15 50 854
09:00:30 2,950 ▲ 15 804 804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.