동성화학
(005190)
코스피
화학
액면가 1,000원
  05.20 15:59

16,400 (16,400)   [시가/고가/저가] 16,800 / 16,950 / 16,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 16,400 / 641
거래량/전일동시간대비 40,072 /▼ 6,058 매수호가/호가잔량 16,350 / 360
상한가/하한가 21,300 / 11,500 총매도/총매수잔량 7,670 / 6,836

매도잔량 호가 매수잔량
742 17,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,148 17,000
558 16,950
834 16,900
861 16,850
518 16,800
59 16,750
170 16,700
139 16,650
641 16,400
 
16,350 360
16,250 74
16,200 102
16,100 104
16,050 703
16,000 763
15,950 2,265
15,900 784
15,850 651
15,800 1,030
 
총매도잔량 순매수잔량 총매수잔량
7,670 -834 6,836
시간외잔량 시간외잔량
475 0
 
동성화학 005190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 16,400  0 652 40,040
15:19:29 16,650 ▲ 250 65 39,338
15:19:29 16,700 ▲ 300 50 39,388
15:19:29 16,550 ▲ 150 85 39,273
15:19:28 16,550 ▲ 150 2 39,188
15:18:40 16,600 ▲ 200 200 39,186
15:18:03 16,600 ▲ 200 1 38,986
15:17:39 16,650 ▲ 250 9 38,979
15:17:39 16,600 ▲ 200 96 38,970
15:16:56 16,450 ▲ 50 73 38,672
15:16:05 16,350 ▼ 50 1 38,564
15:14:19 16,300 ▼ 100 1 38,461
15:14:17 16,300 ▼ 100 1 38,460
15:14:16 16,300 ▼ 100 1 38,459
15:14:14 16,300 ▼ 100 1 38,458
15:14:13 16,250 ▼ 150 38 38,457
15:10:39 16,250 ▼ 150 1 38,418
15:10:00 16,150 ▼ 250 30 38,414
15:09:21 16,150 ▼ 250 2 38,292
15:09:04 16,150 ▼ 250 2 38,263
15:06:25 16,100 ▼ 300 15 38,246
15:06:24 16,100 ▼ 300 29 38,231
15:04:46 16,150 ▼ 250 1 38,202
15:02:47 16,100 ▼ 300 29 38,171
15:02:35 16,100 ▼ 300 1,500 38,142
15:01:54 16,150 ▼ 250 2 36,642
15:01:34 16,050 ▼ 350 7 36,640
14:59:16 16,050 ▼ 350 15 36,618
14:59:11 16,050 ▼ 350 30 36,603
14:57:29 16,100 ▼ 300 8 36,573
14:55:39 16,100 ▼ 300 15 36,543
14:49:57 16,150 ▼ 250 1 36,444
14:48:50 16,150 ▼ 250 5 36,443
14:48:22 16,100 ▼ 300 30 36,423
14:46:46 16,100 ▼ 300 15 36,391
14:44:45 16,100 ▼ 300 29 36,361
14:44:30 16,100 ▼ 300 9 36,332
14:43:54 16,100 ▼ 300 1 36,323
14:41:38 16,100 ▼ 300 1 36,307
14:39:52 16,100 ▼ 300 2 36,220
14:39:37 16,050 ▼ 350 15 36,218
14:37:41 16,050 ▼ 350 2 36,172
14:37:32 16,050 ▼ 350 29 36,170
14:37:29 16,100 ▼ 300 1 36,141
14:36:26 16,050 ▼ 350 10 36,140
14:36:02 16,000 ▼ 400 15 36,103
14:34:15 16,000 ▼ 400 15 36,088
14:33:56 16,000 ▼ 400 29 36,073
14:30:41 16,000 ▼ 400 15 35,846
14:30:20 16,000 ▼ 400 30 35,831
14:28:05 16,000 ▼ 400 300 35,786
14:27:06 16,000 ▼ 400 15 35,486
14:26:43 16,050 ▼ 350 2 35,471
14:25:23 16,000 ▼ 400 2,856 35,469
14:25:19 16,000 ▼ 400 15 32,613
14:22:43 16,100 ▼ 300 16 31,083
14:22:33 16,100 ▼ 300 20 31,067
14:21:54 16,050 ▼ 350 1 31,047
14:21:44 16,050 ▼ 350 15 31,046
14:19:57 16,050 ▼ 350 15 31,021
14:19:04 16,100 ▼ 300 83 30,977
14:16:34 16,150 ▼ 250 1 30,879
14:16:10 16,150 ▼ 250 1 30,863
14:15:54 16,100 ▼ 300 29 30,862
14:15:29 16,150 ▼ 250 2 30,833
14:14:54 16,100 ▼ 300 12 30,831
14:13:31 16,100 ▼ 300 26 30,790
14:13:17 16,150 ▼ 250 1 30,764
14:12:43 16,100 ▼ 300 12 30,748
14:12:18 16,100 ▼ 300 30 30,636
14:08:03 16,200 ▼ 200 3 30,470
14:07:26 16,100 ▼ 300 15 30,467
14:06:02 16,150 ▼ 250 30 30,452
14:05:39 16,100 ▼ 300 15 30,421
14:04:30 16,150 ▼ 250 157 30,363
14:03:54 16,150 ▼ 250 462 30,206
14:03:26 16,150 ▼ 250 558 29,729
14:00:18 16,200 ▼ 200 15 29,150
13:58:34 16,250 ▼ 150 1 29,135
13:58:30 16,150 ▼ 250 15 29,134
13:57:52 16,200 ▼ 200 6 29,096
13:57:20 16,200 ▼ 200 50 29,089
13:55:25 16,250 ▼ 150 1 28,998
13:54:56 16,200 ▼ 200 15 28,997
13:54:27 16,250 ▼ 150 1 28,982
13:54:16 16,200 ▼ 200 30 28,981
13:53:32 16,200 ▼ 200 50 28,951
13:53:09 16,250 ▼ 150 1 28,901
13:51:52 16,250 ▼ 150 12 28,900
13:51:22 16,250 ▼ 150 1 28,888
13:47:47 16,200 ▼ 200 15 28,806
13:46:36 16,300 ▼ 100 1 28,791
13:46:00 16,200 ▼ 200 15 28,790
13:42:42 16,300 ▼ 100 1 28,700
13:42:25 16,200 ▼ 200 15 28,699
13:40:38 16,200 ▼ 200 15 28,654
13:33:40 16,250 ▼ 150 1 28,536
13:33:29 16,200 ▼ 200 15 28,535
13:33:03 16,250 ▼ 150 2 28,520
13:30:44 16,250 ▼ 150 1 28,474
13:28:07 16,200 ▼ 200 15 28,444
13:27:38 16,300 ▼ 100 1 28,429
13:26:17 16,250 ▼ 150 29 28,413
13:24:02 16,250 ▼ 150 26 28,369
13:23:25 16,250 ▼ 150 1 28,343
13:22:46 16,200 ▼ 200 15 28,341
13:21:01 16,250 ▼ 150 1 28,295
13:20:58 16,200 ▼ 200 15 28,294
13:19:29 16,250 ▼ 150 1 28,279
13:19:11 16,200 ▼ 200 15 28,278
13:18:12 16,200 ▼ 200 29 27,762
13:16:06 16,250 ▼ 150 1 27,718
13:15:39 16,200 ▼ 200 1 27,717
13:15:38 16,200 ▼ 200 1 27,715
13:15:38 16,200 ▼ 200 1 27,714
13:15:37 16,200 ▼ 200 15 27,713
13:14:13 16,300 ▼ 100 1 27,698
13:13:49 16,200 ▼ 200 15 27,697
13:12:44 16,300 ▼ 100 1 27,682
13:12:13 16,250 ▼ 150 1 27,681
13:12:02 16,200 ▼ 200 15 27,669
13:11:40 16,250 ▼ 150 288 27,654
13:07:47 16,250 ▼ 150 312 27,336
13:06:40 16,250 ▼ 150 15 26,995
13:01:19 16,300 ▼ 100 15 26,950
13:01:03 16,350 ▼ 50 29 26,935
13:00:09 16,300 ▼ 100 29 26,906
12:57:44 16,300 ▼ 100 15 26,862
12:54:10 16,300 ▼ 100 15 26,803
12:52:57 16,350 ▼ 50 1 26,788
12:51:07 16,350 ▼ 50 9 26,772
12:49:20 16,300 ▼ 100 29 26,748
12:48:48 16,300 ▼ 100 15 26,719
12:47:01 16,300 ▼ 100 15 26,704
12:45:44 16,300 ▼ 100 30 26,689
12:45:14 16,300 ▼ 100 15 26,659
12:43:26 16,300 ▼ 100 15 26,644
12:41:13 16,350 ▼ 50 1 26,585
12:40:34 16,350 ▼ 50 12 26,584
12:39:52 16,300 ▼ 100 15 26,572
12:38:31 16,300 ▼ 100 29 26,557
12:38:05 16,300 ▼ 100 15 26,528
12:37:16 16,350 ▼ 50 6 26,513
12:36:43 16,350 ▼ 50 1 26,507
12:36:17 16,300 ▼ 100 15 26,506
12:35:25 16,350 ▼ 50 1 26,491
12:33:06 16,400  0 1 26,475
12:32:43 16,300 ▼ 100 15 26,474
12:31:18 16,350 ▼ 50 29 26,459
12:31:18 16,350 ▼ 50 2 26,430
12:29:08 16,300 ▼ 100 15 26,326
12:28:37 16,350 ▼ 50 1 26,311
12:24:05 16,300 ▼ 100 29 26,250
12:23:37 16,300 ▼ 100 50 26,206
12:21:54 16,300 ▼ 100 20 26,141
12:18:25 16,300 ▼ 100 15 26,055
12:16:47 16,350 ▼ 50 2 26,011
12:15:12 16,300 ▼ 100 17 25,994
12:14:51 16,300 ▼ 100 15 25,977
12:09:40 16,300 ▼ 100 30 25,888
12:06:03 16,300 ▼ 100 29 25,828
12:04:07 16,300 ▼ 100 15 25,784
12:02:27 16,300 ▼ 100 30 25,769
12:01:29 16,300 ▼ 100 28 25,724
12:00:33 16,250 ▼ 150 15 25,696
11:59:29 16,250 ▼ 150 306 25,680
11:57:17 16,350 ▼ 50 1 25,359
11:56:58 16,250 ▼ 150 15 25,327
11:55:34 16,350 ▼ 50 1 25,276
11:55:11 16,300 ▼ 100 15 25,246
11:54:30 16,350 ▼ 50 1 25,231
11:54:15 16,300 ▼ 100 3 25,230
11:53:49 16,300 ▼ 100 1 25,226
11:53:48 16,300 ▼ 100 65 25,225
11:53:42 16,300 ▼ 100 247 25,160
11:53:24 16,300 ▼ 100 15 24,913
11:52:28 16,350 ▼ 50 5 24,898
11:51:45 16,350 ▼ 50 1 24,893
11:50:00 16,400  0 1 24,867
11:49:49 16,300 ▼ 100 15 24,866
11:49:20 16,400  0 1 24,851
11:49:01 16,350 ▼ 50 1 24,850
11:48:24 16,400  0 1 24,849
11:48:02 16,300 ▼ 100 15 24,848
11:47:19 16,450 ▲ 50 1 24,833
11:46:18 16,400  0 1 24,753
11:46:15 16,300 ▼ 100 15 24,752
11:45:28 16,350 ▼ 50 8 24,716
11:44:35 16,350 ▼ 50 1 24,708
11:44:27 16,300 ▼ 100 5 24,697
11:43:03 16,400  0 1 24,690
11:41:07 16,400  0 1 24,674
11:40:54 16,300 ▼ 100 7 24,673
11:40:53 16,300 ▼ 100 8 24,666
11:38:58 16,400  0 1 24,642
11:38:36 16,450 ▲ 50 1 24,641
11:37:19 16,300 ▼ 100 15 24,640
11:36:19 16,500 ▲ 100 1 24,621
11:35:31 16,400  0 14 24,618
11:33:45 16,400  0 1 24,604
11:33:44 16,400  0 15 24,603
11:31:59 16,550 ▲ 150 1 24,588
11:30:40 16,400  0 80 24,571
11:30:32 16,400  0 500 24,491
11:30:10 16,400  0 15 23,991
11:28:29 16,600 ▲ 200 1 23,976
11:28:22 16,400  0 15 23,975
11:26:35 16,450 ▲ 50 15 23,923
11:26:23 16,450 ▲ 50 30 23,908
11:26:13 16,500 ▲ 100 1 23,878
11:23:29 16,600 ▲ 200 2 23,747
11:23:10 16,600 ▲ 200 1 23,745
11:22:44 16,600 ▲ 200 1 23,729
11:21:58 16,500 ▲ 100 9 23,726
11:21:13 16,550 ▲ 150 14 23,717
11:19:44 16,600 ▲ 200 157 23,602
11:18:30 16,600 ▲ 200 98 23,401
11:16:04 16,650 ▲ 250 50 23,139
11:15:52 16,650 ▲ 250 15 23,089
11:14:55 16,750 ▲ 350 1 23,074
11:14:25 16,700 ▲ 300 2 23,049
11:14:04 16,650 ▲ 250 15 23,047
11:12:29 16,700 ▲ 300 1 23,032
11:11:57 16,650 ▲ 250 29 23,016
11:11:52 16,700 ▲ 300 1 22,987
11:10:43 16,650 ▲ 250 55 22,986
11:08:43 16,650 ▲ 250 15 22,915
11:08:40 16,700 ▲ 300 1 22,900
11:06:37 16,650 ▲ 250 10 22,884
11:05:08 16,650 ▲ 250 15 22,874
11:03:48 16,750 ▲ 350 1 22,859
11:03:26 16,650 ▲ 250 50 22,708
11:03:21 16,650 ▲ 250 15 22,658
11:00:29 16,800 ▲ 400 1 22,627
11:00:24 16,750 ▲ 350 1 22,625
10:57:59 16,650 ▲ 250 15 22,609
10:56:12 16,650 ▲ 250 15 22,594
10:55:46 16,650 ▲ 250 11 22,579
10:55:39 16,700 ▲ 300 39 22,568
10:54:40 16,800 ▲ 400 2 22,529
10:54:25 16,700 ▲ 300 15 22,527
10:53:48 16,800 ▲ 400 2 22,512
10:52:38 16,700 ▲ 300 15 22,510
10:52:03 16,800 ▲ 400 1 22,495
10:50:50 16,700 ▲ 300 15 22,494
10:50:35 16,800 ▲ 400 1 22,479
10:49:25 16,750 ▲ 350 8 22,478
10:49:03 16,700 ▲ 300 15 22,470
10:47:16 16,700 ▲ 300 15 22,455
10:43:41 16,700 ▲ 300 15 22,425
10:41:54 16,700 ▲ 300 15 22,408
10:40:07 16,700 ▲ 300 15 22,393
10:38:20 16,700 ▲ 300 15 22,378
10:36:32 16,700 ▲ 300 15 21,963
10:34:45 16,700 ▲ 300 15 21,948
10:32:58 16,650 ▲ 250 15 21,933
10:31:11 16,750 ▲ 350 7 21,671
10:29:43 16,900 ▲ 500 1 21,660
10:29:43 16,850 ▲ 450 1 21,658
10:29:42 16,850 ▲ 450 1 21,657
10:29:24 16,850 ▲ 450 1 21,654
10:29:24 16,850 ▲ 450 2 21,653
10:29:22 16,900 ▲ 500 1 21,643
10:29:11 16,900 ▲ 500 1 21,642
10:29:10 16,900 ▲ 500 1 21,621
10:28:52 16,900 ▲ 500 1 21,614
10:28:47 16,900 ▲ 500 1 21,608
10:28:47 16,900 ▲ 500 1 21,607
10:28:42 16,900 ▲ 500 1 21,606
10:28:33 16,900 ▲ 500 2 21,601
10:28:29 16,900 ▲ 500 1 21,598
10:28:28 16,900 ▲ 500 1 21,597
10:28:25 16,900 ▲ 500 1 21,596
10:28:18 16,900 ▲ 500 1 21,593
10:28:17 16,900 ▲ 500 2 21,592
10:28:08 16,900 ▲ 500 1 21,589
10:28:05 16,900 ▲ 500 1 21,588
10:27:56 16,900 ▲ 500 1 21,585
10:27:34 16,900 ▲ 500 1 21,567
10:27:31 16,900 ▲ 500 2 21,566
10:27:30 16,900 ▲ 500 1 21,564
10:27:25 16,900 ▲ 500 1 21,562
10:27:25 16,900 ▲ 500 1 21,561
10:27:20 16,900 ▲ 500 1 21,559
10:27:16 16,900 ▲ 500 2 21,557
10:27:16 16,900 ▲ 500 1 21,555
10:27:11 16,900 ▲ 500 1 21,553
10:27:05 16,900 ▲ 500 1 21,550
10:27:00 16,900 ▲ 500 1 21,548
10:26:57 16,900 ▲ 500 2 21,546
10:26:56 16,900 ▲ 500 1 21,544
10:26:46 16,900 ▲ 500 1 21,541
10:26:46 16,900 ▲ 500 1 21,540
10:26:46 16,900 ▲ 500 2 21,539
10:26:45 16,900 ▲ 500 1 21,537
10:26:43 16,900 ▲ 500 1 21,536
10:26:35 16,900 ▲ 500 1 21,534
10:26:26 16,900 ▲ 500 1 21,510
10:26:26 16,900 ▲ 500 1 21,509
10:26:21 16,900 ▲ 500 1 21,508
10:26:18 16,900 ▲ 500 1 21,507
10:26:15 16,900 ▲ 500 1 21,506
10:26:14 16,900 ▲ 500 15 21,505
10:26:13 16,900 ▲ 500 13 21,490
10:26:04 16,900 ▲ 500 18 21,476
10:26:03 16,900 ▲ 500 21 21,458
10:25:49 16,850 ▲ 450 15 21,437
10:25:48 16,900 ▲ 500 1 21,422
10:25:40 16,900 ▲ 500 1 21,421
10:25:36 16,900 ▲ 500 1 21,420
10:25:28 16,900 ▲ 500 1 21,419
10:25:20 16,900 ▲ 500 1 21,417
10:25:11 16,850 ▲ 450 20 21,416
10:25:10 16,900 ▲ 500 1 21,396
10:25:09 16,900 ▲ 500 1 21,395
10:25:05 16,900 ▲ 500 1 21,394
10:25:02 16,900 ▲ 500 1 21,393
10:24:59 16,900 ▲ 500 1 21,390
10:24:56 16,900 ▲ 500 1 21,388
10:24:46 16,900 ▲ 500 1 21,382
10:24:46 16,900 ▲ 500 9 21,381
10:24:46 16,900 ▲ 500 1 21,372
10:24:45 16,900 ▲ 500 1 21,371
10:24:42 16,900 ▲ 500 1 21,370
10:24:35 16,800 ▲ 400 1 21,367
10:24:24 16,800 ▲ 400 1 21,361
10:24:24 16,800 ▲ 400 12 21,360
10:24:24 16,800 ▲ 400 1 21,348
10:24:22 16,750 ▲ 350 1 21,347
10:24:16 16,750 ▲ 350 1 21,344
10:24:14 16,750 ▲ 350 1 21,342
10:24:13 16,750 ▲ 350 1 21,341
10:24:05 16,750 ▲ 350 1 21,339
10:24:04 16,750 ▲ 350 1 21,338
10:24:03 16,750 ▲ 350 17 21,337
10:24:03 16,750 ▲ 350 1 21,320
10:24:02 16,650 ▲ 250 15 21,319
10:24:00 16,700 ▲ 300 5 21,302
10:23:59 16,700 ▲ 300 1 21,297
10:23:57 16,700 ▲ 300 1 21,296
10:23:08 16,700 ▲ 300 12 21,295
10:23:08 16,700 ▲ 300 9 21,283
10:22:15 16,750 ▲ 350 1 21,254
10:22:02 16,750 ▲ 350 101 21,247
10:21:59 16,900 ▲ 500 1 21,097
10:21:59 16,900 ▲ 500 1 21,096
10:21:59 16,900 ▲ 500 1 21,095
10:21:47 16,900 ▲ 500 1 21,089
10:21:47 16,900 ▲ 500 1 21,088
10:21:44 16,900 ▲ 500 1 21,087
10:21:41 16,900 ▲ 500 18 21,086
10:21:11 16,850 ▲ 450 19 21,067
10:21:09 16,900 ▲ 500 1 21,048
10:21:04 16,900 ▲ 500 1 21,046
10:21:01 16,900 ▲ 500 1 21,045
10:20:27 16,850 ▲ 450 15 21,008
10:20:23 16,900 ▲ 500 1 20,991
10:20:23 16,900 ▲ 500 1 20,990
10:20:23 16,900 ▲ 500 2 20,989
10:20:19 16,900 ▲ 500 9 20,986
10:20:13 16,900 ▲ 500 1 20,976
10:20:11 16,900 ▲ 500 1 20,974
10:20:11 16,900 ▲ 500 2 20,973
10:20:09 16,900 ▲ 500 22 20,970
10:20:05 16,900 ▲ 500 1 20,948
10:20:04 16,900 ▲ 500 1 20,947
10:20:00 16,900 ▲ 500 1 20,944
10:18:37 16,900 ▲ 500 1 20,857
10:18:32 16,900 ▲ 500 1 20,854
10:18:32 16,900 ▲ 500 1 20,853
10:17:32 16,650 ▲ 250 239 20,851
10:16:53 16,850 ▲ 450 15 19,280
10:16:40 16,900 ▲ 500 1 19,258
10:16:36 16,900 ▲ 500 1 19,257
10:16:34 16,900 ▲ 500 1 19,256
10:16:28 16,900 ▲ 500 1 19,253
10:16:23 16,900 ▲ 500 1 19,249
10:16:22 16,900 ▲ 500 1 19,248
10:16:20 16,900 ▲ 500 17 19,246
10:16:13 16,900 ▲ 500 2 19,227
10:16:12 16,900 ▲ 500 1 19,224
10:16:11 16,900 ▲ 500 13 19,223
10:16:10 16,900 ▲ 500 1 19,210
10:16:00 16,900 ▲ 500 1 19,207
10:16:00 16,900 ▲ 500 1 19,206
10:15:59 16,900 ▲ 500 1 19,205
10:15:53 16,900 ▲ 500 1 19,201
10:15:50 16,900 ▲ 500 1 19,200
10:15:44 16,900 ▲ 500 1 19,197
10:15:43 16,900 ▲ 500 14 19,196
10:15:43 16,900 ▲ 500 1 19,182
10:15:36 16,900 ▲ 500 1 19,178
10:15:33 16,900 ▲ 500 1 19,176
10:15:15 16,900 ▲ 500 22 19,175
10:15:07 16,900 ▲ 500 5 19,153
10:15:06 16,850 ▲ 450 15 19,148
10:14:53 16,900 ▲ 500 1 18,868
10:14:48 16,900 ▲ 500 1 18,867
10:14:47 16,900 ▲ 500 1 18,865
10:14:46 16,900 ▲ 500 1 18,864
10:14:43 16,900 ▲ 500 1 18,861
10:14:36 16,900 ▲ 500 1 18,859
10:14:35 16,900 ▲ 500 1 18,858
10:14:34 16,900 ▲ 500 1 18,856
10:14:29 16,900 ▲ 500 2 18,855
10:14:13 16,900 ▲ 500 1 18,848
10:14:01 16,850 ▲ 450 1 18,844
10:13:11 16,850 ▲ 450 20 18,830
10:13:09 16,900 ▲ 500 1 18,810
10:13:06 16,900 ▲ 500 1 18,809
10:13:06 16,900 ▲ 500 2 18,808
10:13:03 16,900 ▲ 500 1 18,805
10:12:58 16,900 ▲ 500 1 18,803
10:12:55 16,900 ▲ 500 1 18,802
10:12:49 16,900 ▲ 500 2 18,798
10:12:47 16,900 ▲ 500 1 18,796
10:12:42 16,900 ▲ 500 1 18,793
10:12:33 16,900 ▲ 500 1 18,790
10:12:33 16,900 ▲ 500 2 18,789
10:12:30 16,900 ▲ 500 1 18,787
10:12:30 16,900 ▲ 500 1 18,786
10:12:24 16,900 ▲ 500 1 18,784
10:12:24 16,900 ▲ 500 1 18,783
10:12:20 16,900 ▲ 500 1 18,782
10:12:19 16,900 ▲ 500 1 18,781
10:12:18 16,900 ▲ 500 11 18,780
10:12:18 16,900 ▲ 500 1 18,769
10:12:09 16,900 ▲ 500 1 18,764
10:12:09 16,900 ▲ 500 10 18,763
10:12:06 16,900 ▲ 500 1 18,752
10:12:03 16,900 ▲ 500 1 18,751
10:11:53 16,900 ▲ 500 1 18,749
10:11:50 16,900 ▲ 500 17 18,747
10:11:39 16,900 ▲ 500 1 18,730
10:11:27 16,900 ▲ 500 1 18,711
10:11:23 16,900 ▲ 500 1 18,710
10:11:19 16,900 ▲ 500 1 18,691
10:11:13 16,900 ▲ 500 1 18,686
10:11:05 16,900 ▲ 500 1 18,683
10:11:03 16,900 ▲ 500 1 18,682
10:11:01 16,900 ▲ 500 1 18,681
10:11:01 16,900 ▲ 500 2 18,680
10:10:55 16,900 ▲ 500 1 18,655
10:10:55 16,900 ▲ 500 1 18,654
10:10:53 16,900 ▲ 500 1 18,653
10:10:44 16,900 ▲ 500 1 18,650
10:10:42 16,900 ▲ 500 1 18,648
10:10:38 16,900 ▲ 500 1 18,647
10:10:37 16,900 ▲ 500 2 18,646
10:10:34 16,900 ▲ 500 1 18,644
10:10:33 16,850 ▲ 450 1 18,643
10:10:21 16,800 ▲ 400 2 18,637
10:09:55 16,800 ▲ 400 1 18,261
10:09:55 16,800 ▲ 400 1 18,260
10:09:44 16,800 ▲ 400 1 18,258
10:09:44 16,750 ▲ 350 15 18,257
10:09:44 16,800 ▲ 400 1 18,242
10:09:43 16,800 ▲ 400 1 18,241
10:09:43 16,800 ▲ 400 2 18,240
10:09:43 16,800 ▲ 400 1 18,238
10:09:43 16,800 ▲ 400 1 18,237
10:09:42 16,800 ▲ 400 1 18,236
10:09:41 16,800 ▲ 400 1 18,235
10:09:41 16,800 ▲ 400 2 18,234
10:09:41 16,800 ▲ 400 1 18,232
10:09:39 16,800 ▲ 400 1 18,231
10:09:36 16,800 ▲ 400 1 18,228
10:09:30 16,800 ▲ 400 1 18,221
10:09:28 16,800 ▲ 400 1 18,218
10:09:25 16,800 ▲ 400 1 18,215
10:09:23 16,800 ▲ 400 1 18,092
10:09:23 16,800 ▲ 400 1 18,091
10:09:21 16,800 ▲ 400 1 18,090
10:09:20 16,800 ▲ 400 1 18,089
10:09:19 16,800 ▲ 400 1 18,088
10:09:19 16,800 ▲ 400 1 18,087
10:09:16 16,800 ▲ 400 1 18,085
10:09:14 16,800 ▲ 400 1 18,084
10:09:13 16,800 ▲ 400 2 18,083
10:09:11 16,800 ▲ 400 1 18,078
10:09:10 16,800 ▲ 400 1 18,077
10:09:07 16,800 ▲ 400 1 18,074
10:09:02 16,800 ▲ 400 1 18,072
10:08:58 16,800 ▲ 400 2 18,068
10:08:55 16,800 ▲ 400 1 18,065
10:08:54 16,800 ▲ 400 1 18,063
10:08:53 16,800 ▲ 400 1 18,062
10:08:53 16,800 ▲ 400 1 18,061
10:08:50 16,800 ▲ 400 2 18,060
10:08:48 16,800 ▲ 400 1 18,057
10:08:43 16,800 ▲ 400 1 18,055
10:08:43 16,800 ▲ 400 2 18,054
10:08:43 16,800 ▲ 400 1 18,052
10:08:42 16,800 ▲ 400 1 18,051
10:08:41 16,800 ▲ 400 1 18,050
10:08:37 16,800 ▲ 400 1 18,047
10:08:36 16,800 ▲ 400 1 18,045
10:08:33 16,800 ▲ 400 1 18,044
10:08:32 16,800 ▲ 400 1 18,043
10:08:31 16,800 ▲ 400 1 18,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.