녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  02.23 15:59

41,450 (39,850)   [시가/고가/저가] 40,350 / 41,700 / 40,300 
전일비/등락률 ▲ 1,600 (4.02%) 매도호가/호가잔량 41,450 / 175
거래량/전일동시간대비 80,919 /▼ 9,989 매수호가/호가잔량 41,400 / 20
상한가/하한가 51,800 / 27,900 총매도/총매수잔량 16,334 / 4,311

매도잔량 호가 매수잔량
1,738 41,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,008 41,850
2,523 41,800
822 41,750
863 41,700
976 41,650
1,614 41,600
2,134 41,550
4,481 41,500
175 41,450
 
41,400 20
41,350 646
41,300 347
41,250 1,174
41,200 60
41,150 376
41,100 685
41,050 283
41,000 365
40,950 355
 
총매도잔량 순매수잔량 총매수잔량
16,334 -12,023 4,311
시간외잔량 시간외잔량
0 158
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:07 41,450 ▲ 1,600 1 80,919
15:30:20 41,450 ▲ 1,600 2,118 80,918
15:19:35 41,400 ▲ 1,550 39 78,800
15:19:33 41,400 ▲ 1,550 4 78,761
15:19:33 41,400 ▲ 1,550 80 78,757
15:19:30 41,400 ▲ 1,550 177 78,677
15:19:30 41,350 ▲ 1,500 1 78,500
15:19:28 41,250 ▲ 1,400 23 78,499
15:19:27 41,250 ▲ 1,400 1 78,476
15:19:21 41,250 ▲ 1,400 2 78,475
15:19:20 41,300 ▲ 1,450 2 78,473
15:19:07 41,400 ▲ 1,550 2 78,471
15:19:07 41,400 ▲ 1,550 1 78,469
15:19:03 41,400 ▲ 1,550 1 78,468
15:19:01 41,400 ▲ 1,550 1 78,467
15:19:01 41,450 ▲ 1,600 1 78,466
15:18:58 41,450 ▲ 1,600 1 78,465
15:18:37 41,450 ▲ 1,600 20 78,464
15:18:35 41,350 ▲ 1,500 1 78,444
15:18:32 41,350 ▲ 1,500 9 78,443
15:18:29 41,300 ▲ 1,450 8 78,434
15:18:28 41,250 ▲ 1,400 1 78,426
15:18:21 41,300 ▲ 1,450 28 78,425
15:18:20 41,300 ▲ 1,450 1 78,397
15:18:20 41,400 ▲ 1,550 1 78,396
15:18:20 41,400 ▲ 1,550 124 78,395
15:18:16 41,400 ▲ 1,550 1 78,271
15:18:04 41,400 ▲ 1,550 93 78,270
15:17:40 41,450 ▲ 1,600 37 78,177
15:17:00 41,450 ▲ 1,600 26 78,140
15:17:00 41,450 ▲ 1,600 63 78,114
15:16:55 41,450 ▲ 1,600 18 78,051
15:16:39 41,450 ▲ 1,600 1 78,033
15:16:37 41,400 ▲ 1,550 4 78,032
15:16:37 41,400 ▲ 1,550 32 78,028
15:16:37 41,400 ▲ 1,550 44 77,996
15:16:37 41,400 ▲ 1,550 27 77,952
15:16:37 41,400 ▲ 1,550 21 77,925
15:16:28 41,400 ▲ 1,550 19 77,904
15:16:17 41,400 ▲ 1,550 22 77,885
15:16:11 41,400 ▲ 1,550 37 77,863
15:16:05 41,400 ▲ 1,550 2 77,826
15:16:00 41,350 ▲ 1,500 56 77,824
15:16:00 41,400 ▲ 1,550 1 77,768
15:16:00 41,400 ▲ 1,550 27 77,767
15:16:00 41,400 ▲ 1,550 18 77,740
15:15:18 41,400 ▲ 1,550 37 77,722
15:15:12 41,400 ▲ 1,550 37 77,685
15:15:09 41,400 ▲ 1,550 37 77,648
15:15:06 41,400 ▲ 1,550 26 77,611
15:15:04 41,400 ▲ 1,550 64 77,585
15:15:01 41,400 ▲ 1,550 37 77,521
15:15:00 41,350 ▲ 1,500 1 77,484
15:14:42 41,400 ▲ 1,550 37 77,483
15:14:38 41,400 ▲ 1,550 5 77,446
15:14:30 41,400 ▲ 1,550 1 77,441
15:14:23 41,350 ▲ 1,500 2 77,440
15:14:16 41,400 ▲ 1,550 37 77,438
15:14:06 41,400 ▲ 1,550 5 77,401
15:14:03 41,400 ▲ 1,550 37 77,396
15:14:00 41,400 ▲ 1,550 23 77,359
15:13:58 41,400 ▲ 1,550 56 77,336
15:13:56 41,350 ▲ 1,500 1 77,280
15:13:52 41,350 ▲ 1,500 13 77,279
15:13:39 41,250 ▲ 1,400 8 77,266
15:13:39 41,250 ▲ 1,400 27 77,258
15:13:34 41,250 ▲ 1,400 10 77,231
15:13:29 41,200 ▲ 1,350 1 77,221
15:13:28 41,350 ▲ 1,500 44 77,220
15:13:28 41,400 ▲ 1,550 26 77,176
15:13:27 41,400 ▲ 1,550 26 77,150
15:13:25 41,400 ▲ 1,550 1 77,124
15:13:12 41,400 ▲ 1,550 26 77,123
15:13:08 41,400 ▲ 1,550 63 77,097
15:13:04 41,400 ▲ 1,550 2 77,034
15:13:03 41,350 ▲ 1,500 47 77,032
15:13:02 41,200 ▲ 1,350 2 76,985
15:12:41 41,350 ▲ 1,500 102 76,983
15:12:36 41,350 ▲ 1,500 38 76,881
15:12:36 41,350 ▲ 1,500 38 76,843
15:12:36 41,350 ▲ 1,500 37 76,805
15:12:36 41,350 ▲ 1,500 38 76,768
15:12:35 41,350 ▲ 1,500 1 76,730
15:12:08 41,350 ▲ 1,500 1 76,729
15:11:41 41,350 ▲ 1,500 2 76,728
15:11:38 41,400 ▲ 1,550 1 76,726
15:11:35 41,400 ▲ 1,550 5 76,725
15:11:27 41,400 ▲ 1,550 94 76,720
15:11:24 41,400 ▲ 1,550 17 76,626
15:11:14 41,350 ▲ 1,500 1 76,609
15:11:12 41,350 ▲ 1,500 12 76,608
15:11:11 41,350 ▲ 1,500 27 76,596
15:10:57 41,300 ▲ 1,450 53 76,569
15:10:56 41,300 ▲ 1,450 44 76,516
15:10:47 41,200 ▲ 1,350 1 76,472
15:10:20 41,150 ▲ 1,300 2 76,471
15:10:12 41,350 ▲ 1,500 1 76,469
15:09:58 41,150 ▲ 1,300 11 76,468
15:09:57 41,200 ▲ 1,350 10 76,457
15:09:57 41,300 ▲ 1,450 17 76,447
15:09:53 41,300 ▲ 1,450 1 76,430
15:09:31 41,350 ▲ 1,500 88 76,429
15:09:26 41,350 ▲ 1,500 1 76,341
15:09:15 41,350 ▲ 1,500 19 76,340
15:08:59 41,350 ▲ 1,500 88 76,321
15:08:59 41,350 ▲ 1,500 2 76,233
15:08:50 41,400 ▲ 1,550 1 76,231
15:08:46 41,400 ▲ 1,550 2 76,230
15:08:42 41,350 ▲ 1,500 40 76,228
15:08:32 41,350 ▲ 1,500 1 76,188
15:08:26 41,350 ▲ 1,500 57 76,187
15:08:24 41,350 ▲ 1,500 56 76,130
15:08:24 41,400 ▲ 1,550 26 76,074
15:07:50 41,400 ▲ 1,550 64 76,048
15:07:32 41,400 ▲ 1,550 26 75,984
15:07:20 41,400 ▲ 1,550 1 75,958
15:07:10 41,350 ▲ 1,500 9 75,957
15:06:48 41,400 ▲ 1,550 18 75,948
15:06:43 41,400 ▲ 1,550 44 75,930
15:06:43 41,400 ▲ 1,550 1 75,886
15:05:55 41,400 ▲ 1,550 2 75,885
15:05:55 41,400 ▲ 1,550 33 75,883
15:05:55 41,400 ▲ 1,550 11 75,850
15:05:54 41,400 ▲ 1,550 18 75,839
15:05:54 41,400 ▲ 1,550 63 75,821
15:05:54 41,400 ▲ 1,550 1 75,758
15:05:52 41,350 ▲ 1,500 56 75,757
15:05:52 41,400 ▲ 1,550 27 75,701
15:05:43 41,400 ▲ 1,550 63 75,674
15:05:38 41,400 ▲ 1,550 26 75,611
15:05:25 41,400 ▲ 1,550 15 75,585
15:05:15 41,350 ▲ 1,500 2 75,570
15:04:47 41,350 ▲ 1,500 31 75,568
15:04:41 41,350 ▲ 1,500 194 75,537
15:04:32 41,350 ▲ 1,500 52 75,343
15:04:28 41,250 ▲ 1,400 15 75,291
15:04:28 41,250 ▲ 1,400 2 75,276
15:04:23 41,200 ▲ 1,350 3 75,274
15:04:23 41,250 ▲ 1,400 5 75,271
15:04:23 41,300 ▲ 1,450 1 75,266
15:04:16 41,350 ▲ 1,500 128 75,265
15:04:10 41,350 ▲ 1,500 15 75,137
15:04:10 41,400 ▲ 1,550 45 75,122
15:03:22 41,350 ▲ 1,500 22 75,077
15:03:20 41,350 ▲ 1,500 56 75,055
15:03:20 41,400 ▲ 1,550 26 74,999
15:03:02 41,400 ▲ 1,550 1 74,973
15:02:17 41,400 ▲ 1,550 33 74,972
15:02:12 41,400 ▲ 1,550 18 74,939
15:02:02 41,400 ▲ 1,550 63 74,921
15:01:51 41,400 ▲ 1,550 26 74,858
15:01:51 41,400 ▲ 1,550 26 74,832
15:01:40 41,400 ▲ 1,550 1 74,806
15:01:36 41,400 ▲ 1,550 2 74,805
15:00:57 41,300 ▲ 1,450 15 74,803
15:00:52 41,300 ▲ 1,450 1 74,788
15:00:48 41,300 ▲ 1,450 20 74,787
15:00:48 41,300 ▲ 1,450 25 74,767
15:00:48 41,350 ▲ 1,500 7 74,742
15:00:48 41,350 ▲ 1,500 20 74,735
15:00:43 41,350 ▲ 1,500 8 74,715
15:00:42 41,400 ▲ 1,550 10 74,707
15:00:37 41,400 ▲ 1,550 61 74,697
15:00:37 41,400 ▲ 1,550 47 74,636
15:00:31 41,400 ▲ 1,550 5 74,589
15:00:17 41,400 ▲ 1,550 1 74,584
15:00:10 41,400 ▲ 1,550 1 74,583
15:00:05 41,350 ▲ 1,500 68 74,582
15:00:01 41,350 ▲ 1,500 2 74,514
15:00:00 41,350 ▲ 1,500 1 74,512
14:59:59 41,350 ▲ 1,500 1 74,511
14:59:58 41,400 ▲ 1,550 26 74,510
14:59:57 41,400 ▲ 1,550 79 74,484
14:59:54 41,400 ▲ 1,550 17 74,405
14:59:30 41,350 ▲ 1,500 1 74,388
14:59:29 41,350 ▲ 1,500 1 74,387
14:58:44 41,400 ▲ 1,550 1 74,386
14:58:17 41,350 ▲ 1,500 16 74,385
14:58:16 41,350 ▲ 1,500 40 74,369
14:58:16 41,400 ▲ 1,550 27 74,329
14:58:07 41,400 ▲ 1,550 2 74,302
14:58:05 41,400 ▲ 1,550 1 74,300
14:58:04 41,400 ▲ 1,550 26 74,299
14:57:57 41,400 ▲ 1,550 1 74,273
14:57:40 41,400 ▲ 1,550 63 74,272
14:57:36 41,400 ▲ 1,550 18 74,209
14:57:19 41,400 ▲ 1,550 1 74,191
14:57:18 41,400 ▲ 1,550 2 74,190
14:56:32 41,400 ▲ 1,550 78 74,188
14:56:22 41,350 ▲ 1,500 13 74,110
14:56:11 41,350 ▲ 1,500 7 74,097
14:56:11 41,350 ▲ 1,500 9 74,090
14:56:11 41,350 ▲ 1,500 10 74,081
14:56:06 41,350 ▲ 1,500 18 74,071
14:55:52 41,350 ▲ 1,500 1 74,053
14:55:44 41,300 ▲ 1,450 56 74,052
14:55:44 41,300 ▲ 1,450 2 73,996
14:55:44 41,300 ▲ 1,450 11 73,994
14:55:39 41,300 ▲ 1,450 9 73,983
14:55:21 41,300 ▲ 1,450 14 73,974
14:55:09 41,300 ▲ 1,450 5 73,960
14:55:09 41,350 ▲ 1,500 162 73,955
14:55:09 41,350 ▲ 1,500 10 73,793
14:54:48 41,400 ▲ 1,550 25 73,783
14:54:48 41,400 ▲ 1,550 63 73,758
14:54:47 41,400 ▲ 1,550 1 73,695
14:54:30 41,400 ▲ 1,550 1 73,694
14:54:26 41,400 ▲ 1,550 1 73,693
14:54:17 41,350 ▲ 1,500 24 73,692
14:54:17 41,350 ▲ 1,500 26 73,668
14:54:14 41,350 ▲ 1,500 1 73,642
14:53:17 41,300 ▲ 1,450 1 73,641
14:53:12 41,300 ▲ 1,450 56 73,640
14:53:12 41,350 ▲ 1,500 27 73,584
14:53:08 41,350 ▲ 1,500 79 73,557
14:53:00 41,350 ▲ 1,500 2 73,478
14:53:00 41,350 ▲ 1,500 18 73,476
14:52:51 41,300 ▲ 1,450 7 73,458
14:52:47 41,300 ▲ 1,450 1 73,451
14:52:25 41,150 ▲ 1,300 66 73,450
14:52:20 41,150 ▲ 1,300 1 73,384
14:51:52 41,300 ▲ 1,450 31 73,383
14:51:52 41,300 ▲ 1,450 32 73,352
14:51:34 41,300 ▲ 1,450 1 73,320
14:51:22 41,150 ▲ 1,300 1 73,319
14:51:16 41,300 ▲ 1,450 45 73,318
14:50:55 41,300 ▲ 1,450 2 73,273
14:50:40 41,350 ▲ 1,500 26 73,271
14:50:30 41,350 ▲ 1,500 26 73,245
14:50:08 41,350 ▲ 1,500 17 73,219
14:50:08 41,350 ▲ 1,500 2 73,202
14:50:06 41,350 ▲ 1,500 24 73,200
14:49:56 41,350 ▲ 1,500 64 73,176
14:49:43 41,350 ▲ 1,500 78 73,112
14:49:30 41,300 ▲ 1,450 5 73,034
14:49:29 41,300 ▲ 1,450 40 73,029
14:49:29 41,250 ▲ 1,400 1 72,989
14:49:24 41,250 ▲ 1,400 2 72,988
14:49:22 41,150 ▲ 1,300 66 72,986
14:48:55 41,150 ▲ 1,300 2 72,920
14:48:47 41,100 ▲ 1,250 25 72,918
14:48:47 41,100 ▲ 1,250 20 72,893
14:48:46 41,150 ▲ 1,300 46 72,873
14:48:42 41,200 ▲ 1,350 1 72,827
14:48:38 41,200 ▲ 1,350 35 72,826
14:48:31 41,150 ▲ 1,300 1 72,791
14:48:22 41,150 ▲ 1,300 1 72,790
14:48:08 41,150 ▲ 1,300 4 72,789
14:48:08 41,150 ▲ 1,300 52 72,785
14:48:08 41,200 ▲ 1,350 27 72,733
14:48:07 41,200 ▲ 1,350 4 72,706
14:48:07 41,250 ▲ 1,400 1 72,702
14:48:07 41,300 ▲ 1,450 13 72,701
14:48:06 41,350 ▲ 1,500 94 72,688
14:48:05 41,350 ▲ 1,500 50 72,594
14:47:34 41,350 ▲ 1,500 23 72,544
14:47:20 41,400 ▲ 1,550 1 72,521
14:47:16 41,400 ▲ 1,550 1 72,520
14:46:43 41,400 ▲ 1,550 26 72,519
14:46:34 41,400 ▲ 1,550 63 72,493
14:46:31 41,400 ▲ 1,550 1 72,430
14:46:19 41,400 ▲ 1,550 79 72,429
14:46:06 41,400 ▲ 1,550 18 72,350
14:46:02 41,350 ▲ 1,500 1 72,332
14:45:50 41,400 ▲ 1,550 2 72,331
14:45:39 41,350 ▲ 1,500 1 72,329
14:45:36 41,350 ▲ 1,500 56 72,328
14:45:34 41,350 ▲ 1,500 1 72,272
14:45:17 41,400 ▲ 1,550 1 72,271
14:44:50 41,400 ▲ 1,550 17 72,270
14:44:50 41,400 ▲ 1,550 27 72,253
14:44:50 41,400 ▲ 1,550 26 72,226
14:44:38 41,400 ▲ 1,550 63 72,200
14:44:37 41,400 ▲ 1,550 10 72,137
14:44:24 41,400 ▲ 1,550 1 72,127
14:43:54 41,350 ▲ 1,500 1 72,126
14:43:48 41,400 ▲ 1,550 18 72,125
14:43:45 41,400 ▲ 1,550 2 72,107
14:43:44 41,350 ▲ 1,500 1 72,105
14:43:04 41,350 ▲ 1,500 56 72,104
14:43:04 41,400 ▲ 1,550 26 72,048
14:42:58 41,400 ▲ 1,550 1 72,022
14:42:54 41,350 ▲ 1,500 44 72,021
14:42:25 41,350 ▲ 1,500 30 71,977
14:42:12 41,400 ▲ 1,550 63 71,947
14:41:34 41,400 ▲ 1,550 4 71,884
14:41:32 41,400 ▲ 1,550 2 71,880
14:41:30 41,400 ▲ 1,550 18 71,878
14:41:27 41,350 ▲ 1,500 1 71,860
14:41:17 41,350 ▲ 1,500 50 71,859
14:41:11 41,400 ▲ 1,550 5 71,809
14:41:03 41,400 ▲ 1,550 26 71,804
14:41:02 41,400 ▲ 1,550 5 71,778
14:40:32 41,400 ▲ 1,550 45 71,773
14:40:32 41,400 ▲ 1,550 2 71,728
14:40:32 41,400 ▲ 1,550 27 71,726
14:40:17 41,400 ▲ 1,550 2 71,699
14:40:16 41,400 ▲ 1,550 16 71,697
14:40:16 41,400 ▲ 1,550 63 71,681
14:40:10 41,400 ▲ 1,550 1 71,618
14:40:06 41,400 ▲ 1,550 1 71,617
14:39:55 41,350 ▲ 1,500 1 71,616
14:39:55 41,350 ▲ 1,500 1 71,615
14:39:55 41,350 ▲ 1,500 67 71,614
14:39:30 41,350 ▲ 1,500 17 71,547
14:39:30 41,400 ▲ 1,550 78 71,530
14:39:12 41,400 ▲ 1,550 18 71,452
14:39:10 41,350 ▲ 1,500 1 71,434
14:38:59 41,350 ▲ 1,500 20 71,433
14:38:50 41,400 ▲ 1,550 63 71,413
14:38:40 41,400 ▲ 1,550 2 71,350
14:38:01 41,350 ▲ 1,500 1 71,348
14:38:00 41,350 ▲ 1,500 56 71,347
14:38:00 41,400 ▲ 1,550 26 71,291
14:38:00 41,400 ▲ 1,550 26 71,265
14:37:55 41,400 ▲ 1,550 1 71,239
14:37:41 41,400 ▲ 1,550 1 71,238
14:37:31 41,350 ▲ 1,500 1 71,237
14:37:27 41,400 ▲ 1,550 1 71,236
14:37:24 41,400 ▲ 1,550 2 71,235
14:37:16 41,400 ▲ 1,550 26 71,233
14:37:14 41,400 ▲ 1,550 1 71,207
14:37:13 41,400 ▲ 1,550 1 71,206
14:37:07 41,400 ▲ 1,550 12 71,205
14:36:59 41,400 ▲ 1,550 1 71,193
14:36:54 41,400 ▲ 1,550 17 71,192
14:36:41 41,350 ▲ 1,500 17 71,175
14:36:38 41,350 ▲ 1,500 1 71,158
14:36:35 41,400 ▲ 1,550 1 71,157
14:36:24 41,400 ▲ 1,550 63 71,156
14:36:05 41,400 ▲ 1,550 79 71,093
14:35:53 41,400 ▲ 1,550 2 71,014
14:35:49 41,350 ▲ 1,500 1 71,012
14:35:48 41,400 ▲ 1,550 1 71,011
14:35:28 41,350 ▲ 1,500 56 71,010
14:35:09 41,350 ▲ 1,500 1 70,954
14:34:55 41,350 ▲ 1,500 67 70,953
14:34:36 41,350 ▲ 1,500 4 70,886
14:34:36 41,350 ▲ 1,500 44 70,882
14:34:36 41,350 ▲ 1,500 45 70,838
14:34:36 41,350 ▲ 1,500 18 70,793
14:34:29 41,300 ▲ 1,450 1 70,775
14:34:28 41,350 ▲ 1,500 63 70,774
14:34:22 41,350 ▲ 1,500 2 70,711
14:33:52 41,350 ▲ 1,500 9 70,709
14:33:49 41,300 ▲ 1,450 38 70,700
14:33:40 41,350 ▲ 1,500 184 70,662
14:33:33 41,350 ▲ 1,500 158 70,478
14:33:32 41,350 ▲ 1,500 64 70,320
14:33:29 41,350 ▲ 1,500 26 70,256
14:33:26 41,350 ▲ 1,500 14 70,230
14:33:15 41,300 ▲ 1,450 1 70,216
14:33:09 41,300 ▲ 1,450 1 70,215
14:32:56 41,300 ▲ 1,450 57 70,214
14:32:56 41,350 ▲ 1,500 1 70,157
14:32:56 41,350 ▲ 1,500 27 70,156
14:32:41 41,350 ▲ 1,500 78 70,129
14:32:25 41,300 ▲ 1,450 66 70,051
14:32:18 41,300 ▲ 1,450 1 69,985
14:32:18 41,350 ▲ 1,500 18 69,984
14:32:09 41,300 ▲ 1,450 1 69,966
14:31:37 41,350 ▲ 1,500 64 69,965
14:31:35 41,350 ▲ 1,500 26 69,901
14:31:30 41,350 ▲ 1,500 1 69,875
14:31:29 41,300 ▲ 1,450 1 69,874
14:31:20 41,300 ▲ 1,450 42 69,873
14:31:20 41,300 ▲ 1,450 1 69,831
14:31:11 41,300 ▲ 1,450 1 69,830
14:31:09 41,300 ▲ 1,450 2 69,829
14:30:49 41,300 ▲ 1,450 1 69,827
14:30:24 41,300 ▲ 1,450 56 69,826
14:30:23 41,300 ▲ 1,450 1 69,770
14:30:09 41,300 ▲ 1,450 1 69,769
14:30:04 41,350 ▲ 1,500 54 69,768
14:30:04 41,350 ▲ 1,500 2 69,714
14:30:00 41,350 ▲ 1,500 18 69,712
14:29:55 41,350 ▲ 1,500 35 69,694
14:29:42 41,350 ▲ 1,500 26 69,659
14:29:41 41,350 ▲ 1,500 66 69,633
14:29:33 41,350 ▲ 1,500 23 69,567
14:29:29 41,300 ▲ 1,450 1 69,544
14:29:26 41,300 ▲ 1,450 1 69,543
14:29:25 41,350 ▲ 1,500 1 69,542
14:29:16 41,350 ▲ 1,500 79 69,541
14:28:40 41,350 ▲ 1,500 64 69,462
14:28:38 41,350 ▲ 1,500 1 69,398
14:28:30 41,300 ▲ 1,450 1 69,397
14:28:29 41,300 ▲ 1,450 1 69,396
14:28:29 41,300 ▲ 1,450 1 69,395
14:28:28 41,300 ▲ 1,450 13 69,394
14:27:52 41,300 ▲ 1,450 56 69,381
14:27:50 41,300 ▲ 1,450 1 69,325
14:27:48 41,350 ▲ 1,500 26 69,324
14:27:42 41,350 ▲ 1,500 18 69,298
14:27:30 41,350 ▲ 1,500 1 69,280
14:27:14 41,350 ▲ 1,500 63 69,279
14:27:12 41,350 ▲ 1,500 2 69,216
14:27:10 41,300 ▲ 1,450 1 69,214
14:26:34 41,300 ▲ 1,450 1 69,213
14:26:14 41,300 ▲ 1,450 2 69,212
14:26:10 41,300 ▲ 1,450 1 69,210
14:25:52 41,300 ▲ 1,450 20 69,209
14:25:50 41,300 ▲ 1,450 29 69,189
14:25:50 41,300 ▲ 1,450 1 69,160
14:25:46 41,300 ▲ 1,450 10 69,159
14:25:46 41,300 ▲ 1,450 1 69,149
14:25:41 41,300 ▲ 1,450 5 69,148
14:25:31 41,300 ▲ 1,450 6 69,143
14:25:24 41,300 ▲ 1,450 18 69,137
14:25:22 41,300 ▲ 1,450 23 69,119
14:25:20 41,300 ▲ 1,450 30 69,096
14:24:55 41,300 ▲ 1,450 4 69,066
14:24:55 41,300 ▲ 1,450 67 69,062
14:24:50 41,300 ▲ 1,450 1 68,995
14:24:48 41,350 ▲ 1,500 64 68,994
14:24:45 41,350 ▲ 1,500 40 68,930
14:24:39 41,350 ▲ 1,500 11 68,890
14:24:20 41,350 ▲ 1,500 1 68,879
14:24:18 41,350 ▲ 1,500 74 68,878
14:24:01 41,350 ▲ 1,500 26 68,804
14:23:22 41,350 ▲ 1,500 12 68,778
14:23:07 41,350 ▲ 1,500 17 68,766
14:22:54 41,350 ▲ 1,500 2 68,749
14:22:52 41,300 ▲ 1,450 51 68,747
14:22:49 41,300 ▲ 1,450 60 68,696
14:22:48 41,300 ▲ 1,450 56 68,636
14:22:45 41,300 ▲ 1,450 1 68,580
14:22:27 41,300 ▲ 1,450 34 68,579
14:22:25 41,300 ▲ 1,450 32 68,545
14:22:08 41,300 ▲ 1,450 4 68,513
14:21:30 41,300 ▲ 1,450 91 68,509
14:21:28 41,350 ▲ 1,500 1 68,418
14:21:20 41,300 ▲ 1,450 1 68,417
14:21:16 41,300 ▲ 1,450 1 68,416
14:20:53 41,300 ▲ 1,450 3 68,415
14:20:53 41,300 ▲ 1,450 8 68,412
14:20:53 41,300 ▲ 1,450 6 68,404
14:20:53 41,300 ▲ 1,450 12 68,398
14:20:50 41,300 ▲ 1,450 18 68,386
14:20:16 41,300 ▲ 1,450 42 68,368
14:20:16 41,350 ▲ 1,500 26 68,326
14:20:14 41,350 ▲ 1,500 26 68,300
14:20:02 41,350 ▲ 1,500 1 68,274
14:20:02 41,300 ▲ 1,450 3 68,273
14:20:00 41,300 ▲ 1,450 44 68,270
14:19:57 41,300 ▲ 1,450 1 68,226
14:19:55 41,300 ▲ 1,450 26 68,225
14:19:54 41,300 ▲ 1,450 1 68,199
14:19:54 41,300 ▲ 1,450 1 68,198
14:19:44 41,300 ▲ 1,450 98 68,197
14:19:03 41,300 ▲ 1,450 3 68,099
14:19:03 41,300 ▲ 1,450 34 68,096
14:19:03 41,300 ▲ 1,450 78 68,062
14:19:00 41,300 ▲ 1,450 64 67,984
14:18:55 41,300 ▲ 1,450 107 67,920
14:18:40 41,300 ▲ 1,450 1 67,813
14:18:36 41,300 ▲ 1,450 2 67,812
14:18:33 41,300 ▲ 1,450 18 67,810
14:18:29 41,300 ▲ 1,450 59 67,792
14:18:20 41,300 ▲ 1,450 26 67,733
14:17:53 41,300 ▲ 1,450 9 67,707
14:17:44 41,300 ▲ 1,450 56 67,698
14:17:44 41,350 ▲ 1,500 27 67,642
14:17:41 41,350 ▲ 1,500 7 67,615
14:17:31 41,300 ▲ 1,450 67 67,608
14:17:23 41,300 ▲ 1,450 136 67,541
14:17:10 41,300 ▲ 1,450 1 67,405
14:17:02 41,250 ▲ 1,400 1 67,404
14:16:44 41,250 ▲ 1,400 1 67,403
14:16:41 41,300 ▲ 1,450 200 67,402
14:16:38 41,250 ▲ 1,400 20 67,202
14:16:27 41,300 ▲ 1,450 26 67,182
14:16:16 41,300 ▲ 1,450 18 67,156
14:15:54 41,300 ▲ 1,450 1 67,138
14:15:51 41,300 ▲ 1,450 91 67,137
14:15:44 41,350 ▲ 1,500 2 67,046
14:15:39 41,300 ▲ 1,450 64 67,044
14:15:35 41,300 ▲ 1,450 9 66,980
14:15:17 41,300 ▲ 1,450 5 66,971
14:15:12 41,350 ▲ 1,500 27 66,966
14:15:08 41,350 ▲ 1,500 63 66,939
14:15:05 41,350 ▲ 1,500 2 66,876
14:14:43 41,350 ▲ 1,500 59 66,874
14:14:33 41,350 ▲ 1,500 26 66,815
14:14:18 41,350 ▲ 1,500 1 66,789
14:14:10 41,250 ▲ 1,400 1 66,788
14:13:55 41,250 ▲ 1,400 68 66,787
14:13:13 41,200 ▲ 1,350 1 66,719
14:13:12 41,200 ▲ 1,350 3 66,718
14:13:05 41,200 ▲ 1,350 3 66,715
14:12:59 41,200 ▲ 1,350 34 66,712
14:12:52 41,200 ▲ 1,350 1 66,678
14:12:40 41,200 ▲ 1,350 20 66,677
14:12:40 41,250 ▲ 1,400 26 66,657
14:12:40 41,250 ▲ 1,400 26 66,631
14:12:25 41,250 ▲ 1,400 39 66,605
14:12:16 41,250 ▲ 1,400 1 66,566
14:12:14 41,250 ▲ 1,400 13 66,565
14:12:14 41,250 ▲ 1,400 26 66,552
14:11:58 41,250 ▲ 1,400 34 66,526

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.