녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  05.26 15:59

35,600 (35,500)   [시가/고가/저가] 35,500 / 35,750 / 35,250 
전일비/등락률 ▲ 100 (0.28%) 매도호가/호가잔량 35,600 / 631
거래량/전일동시간대비 85,976 /▼ 52,978 매수호가/호가잔량 35,500 / 67
상한가/하한가 46,150 / 24,850 총매도/총매수잔량 17,388 / 3,237

매도잔량 호가 매수잔량
950 36,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,471 36,000
723 35,950
945 35,900
1,024 35,850
1,690 35,800
3,433 35,750
1,277 35,700
1,244 35,650
631 35,600
 
35,500 67
35,450 5
35,400 185
35,350 131
35,300 693
35,250 130
35,200 135
35,150 762
35,100 452
35,050 677
 
총매도잔량 순매수잔량 총매수잔량
17,388 -14,151 3,237
시간외잔량 시간외잔량
0 10
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:22 35,600 ▲ 100 2,556 85,976
15:19:56 35,500  0 3 83,420
15:19:56 35,600 ▲ 100 42 83,417
15:19:50 35,550 ▲ 50 9 83,375
15:19:46 35,550 ▲ 50 2 83,366
15:19:46 35,550 ▲ 50 3 83,364
15:19:45 35,550 ▲ 50 9 83,361
15:19:42 35,550 ▲ 50 6 83,352
15:19:42 35,550 ▲ 50 10 83,346
15:19:42 35,550 ▲ 50 60 83,336
15:19:41 35,550 ▲ 50 13 83,276
15:19:39 35,550 ▲ 50 2 83,263
15:19:35 35,550 ▲ 50 4 83,261
15:19:35 35,550 ▲ 50 13 83,257
15:19:33 35,550 ▲ 50 12 83,244
15:19:32 35,550 ▲ 50 4 83,232
15:19:28 35,550 ▲ 50 5 83,228
15:19:27 35,550 ▲ 50 88 83,223
15:19:25 35,550 ▲ 50 1 83,135
15:19:22 35,500  0 2 83,134
15:19:21 35,550 ▲ 50 6 83,132
15:19:20 35,500  0 11 83,126
15:19:19 35,550 ▲ 50 43 83,115
15:19:14 35,500  0 20 83,072
15:19:13 35,550 ▲ 50 80 83,052
15:19:10 35,500  0 2 82,972
15:19:10 35,550 ▲ 50 6 82,970
15:19:09 35,550 ▲ 50 3 82,964
15:19:01 35,500  0 3 82,961
15:19:01 35,550 ▲ 50 7 82,958
15:19:01 35,550 ▲ 50 3 82,951
15:19:00 35,500  0 1 82,948
15:18:57 35,500  0 2 82,947
15:18:54 35,550 ▲ 50 8 82,945
15:18:47 35,500  0 7 82,937
15:18:47 35,550 ▲ 50 31 82,930
15:18:47 35,500  0 2 82,899
15:18:46 35,550 ▲ 50 5 82,897
15:18:39 35,500  0 1 82,892
15:18:39 35,550 ▲ 50 5 82,891
15:18:32 35,500  0 2 82,886
15:18:31 35,550 ▲ 50 10 82,884
15:18:24 35,500  0 3 82,874
15:18:23 35,550 ▲ 50 12 82,871
15:18:17 35,500  0 1 82,859
15:18:17 35,550 ▲ 50 4 82,858
15:18:01 35,450 ▼ 50 2 82,854
15:18:00 35,500  0 4 82,852
15:18:00 35,500  0 2 82,848
15:17:56 35,450 ▼ 50 3 82,846
15:17:56 35,500  0 11 82,843
15:17:55 35,450 ▼ 50 4 82,832
15:17:55 35,500  0 31 82,828
15:17:55 35,500  0 22 82,797
15:17:55 35,500  0 18 82,775
15:17:54 35,500  0 4 82,757
15:17:54 35,500  0 4 82,753
15:17:54 35,500  0 12 82,749
15:17:53 35,500  0 4 82,737
15:17:47 35,500  0 25 82,733
15:17:44 35,500  0 19 82,708
15:17:34 35,500  0 9 82,689
15:17:25 35,450 ▼ 50 10 82,680
15:17:23 35,500  0 9 82,670
15:17:18 35,500  0 1 82,661
15:17:15 35,450 ▼ 50 1 82,660
15:17:11 35,450 ▼ 50 9 82,659
15:17:02 35,450 ▼ 50 1 82,650
15:17:02 35,500  0 1 82,649
15:17:01 35,500  0 38 82,648
15:17:01 35,450 ▼ 50 1 82,610
15:17:00 35,450 ▼ 50 1 82,609
15:17:00 35,500  0 12 82,608
15:16:58 35,450 ▼ 50 7 82,596
15:16:58 35,450 ▼ 50 1 82,589
15:16:58 35,500  0 1 82,588
15:16:58 35,450 ▼ 50 1 82,587
15:16:52 35,450 ▼ 50 2 82,586
15:16:52 35,450 ▼ 50 8 82,584
15:16:51 35,450 ▼ 50 2 82,576
15:16:51 35,500  0 9 82,574
15:16:50 35,450 ▼ 50 1 82,565
15:16:50 35,500  0 2 82,564
15:16:46 35,450 ▼ 50 4 82,562
15:16:45 35,450 ▼ 50 9 82,558
15:16:45 35,500  0 8 82,549
15:16:39 35,450 ▼ 50 4 82,541
15:16:38 35,450 ▼ 50 10 82,537
15:16:33 35,500  0 6 82,527
15:16:30 35,450 ▼ 50 11 82,521
15:16:30 35,500  0 12 82,510
15:16:23 35,500  0 9 82,498
15:16:19 35,500  0 24 82,489
15:16:17 35,450 ▼ 50 6 82,465
15:16:17 35,500  0 24 82,459
15:16:16 35,450 ▼ 50 2 82,435
15:16:14 35,500  0 9 82,433
15:16:09 35,450 ▼ 50 3 82,424
15:16:07 35,500  0 9 82,421
15:16:01 35,450 ▼ 50 2 82,412
15:16:01 35,450 ▼ 50 1 82,410
15:16:01 35,450 ▼ 50 1 82,409
15:16:00 35,500  0 1 82,408
15:15:59 35,500  0 6 82,407
15:15:54 35,450 ▼ 50 5 82,401
15:15:54 35,450 ▼ 50 10 82,396
15:15:52 35,500  0 6 82,386
15:15:45 35,500  0 5 82,380
15:15:39 35,450 ▼ 50 34 82,375
15:15:35 35,500  0 5 82,341
15:15:33 35,500  0 9 82,336
15:15:25 35,500  0 5 82,327
15:15:17 35,500  0 4 82,322
15:15:17 35,500  0 23 82,318
15:15:15 35,500  0 2 82,295
15:15:10 35,450 ▼ 50 10 82,293
15:15:10 35,500  0 4 82,283
15:15:09 35,450 ▼ 50 50 82,279
15:15:02 35,500  0 9 82,229
15:15:01 35,500  0 30 82,220
15:15:00 35,500  0 17 82,190
15:15:00 35,450 ▼ 50 40 82,173
15:14:52 35,500  0 9 82,133
15:14:49 35,500  0 10 82,124
15:14:49 35,450 ▼ 50 1 82,114
15:14:44 35,500  0 11 82,113
15:14:43 35,500  0 8 82,102
15:14:39 35,450 ▼ 50 10 82,094
15:14:38 35,500  0 10 82,084
15:14:36 35,500  0 4 82,074
15:14:35 35,500  0 10 82,070
15:14:33 35,450 ▼ 50 99 82,060
15:14:30 35,450 ▼ 50 13 81,961
15:14:26 35,400 ▼ 100 10 81,948
15:14:23 35,400 ▼ 100 1 81,938
15:14:23 35,450 ▼ 50 49 81,937
15:14:23 35,450 ▼ 50 8 81,888
15:14:00 35,450 ▼ 50 22 81,880
15:13:55 35,450 ▼ 50 18 81,858
15:13:54 35,450 ▼ 50 40 81,840
15:13:54 35,450 ▼ 50 40 81,800
15:13:54 35,450 ▼ 50 450 81,760
15:13:53 35,400 ▼ 100 1 81,310
15:13:52 35,450 ▼ 50 9 81,309
15:13:50 35,450 ▼ 50 7 81,300
15:13:48 35,450 ▼ 50 10 81,293
15:13:44 35,400 ▼ 100 5 81,283
15:13:44 35,450 ▼ 50 9 81,278
15:13:44 35,450 ▼ 50 1 81,269
15:13:44 35,400 ▼ 100 9 81,268
15:13:43 35,400 ▼ 100 4 81,259
15:13:43 35,450 ▼ 50 7 81,255
15:13:42 35,450 ▼ 50 9 81,248
15:13:42 35,400 ▼ 100 10 81,239
15:13:41 35,400 ▼ 100 3 81,229
15:13:40 35,450 ▼ 50 10 81,226
15:13:40 35,450 ▼ 50 2 81,216
15:13:40 35,400 ▼ 100 1 81,214
15:13:39 35,450 ▼ 50 3 81,213
15:13:38 35,400 ▼ 100 2 81,210
15:13:37 35,450 ▼ 50 9 81,208
15:13:36 35,400 ▼ 100 5 81,199
15:13:35 35,450 ▼ 50 10 81,194
15:13:33 35,450 ▼ 50 9 81,184
15:13:31 35,400 ▼ 100 1 81,175
15:13:31 35,450 ▼ 50 2 81,174
15:13:30 35,400 ▼ 100 2 81,172
15:13:29 35,400 ▼ 100 2 81,170
15:13:29 35,450 ▼ 50 9 81,168
15:13:28 35,400 ▼ 100 1 81,159
15:13:19 35,450 ▼ 50 6 81,158
15:13:17 35,400 ▼ 100 8 81,152
15:13:17 35,450 ▼ 50 34 81,144
15:13:12 35,400 ▼ 100 1 81,110
15:13:11 35,450 ▼ 50 5 81,109
15:13:08 35,400 ▼ 100 3 81,104
15:13:05 35,450 ▼ 50 9 81,101
15:12:59 35,400 ▼ 100 4 81,092
15:12:59 35,450 ▼ 50 1 81,088
15:12:58 35,400 ▼ 100 10 81,087
15:12:55 35,450 ▼ 50 8 81,077
15:12:52 35,400 ▼ 100 10 81,069
15:12:52 35,450 ▼ 50 37 81,059
15:12:47 35,400 ▼ 100 1 81,022
15:12:46 35,450 ▼ 50 5 81,021
15:12:37 35,400 ▼ 100 5 81,016
15:12:36 35,400 ▼ 100 11 81,011
15:12:36 35,400 ▼ 100 2 81,000
15:12:36 35,450 ▼ 50 8 80,998
15:12:36 35,400 ▼ 100 8 80,990
15:12:30 35,400 ▼ 100 15 80,982
15:12:30 35,450 ▼ 50 30 80,967
15:12:30 35,450 ▼ 50 30 80,937
15:12:29 35,400 ▼ 100 1 80,907
15:12:28 35,450 ▼ 50 7 80,906
15:12:21 35,400 ▼ 100 2 80,899
15:12:20 35,450 ▼ 50 6 80,897
15:12:20 35,450 ▼ 50 1 80,891
15:12:17 35,400 ▼ 100 6 80,890
15:12:15 35,400 ▼ 100 10 80,884
15:12:14 35,450 ▼ 50 2 80,874
15:12:13 35,450 ▼ 50 10 80,872
15:12:05 35,450 ▼ 50 2 80,862
15:12:04 35,400 ▼ 100 2 80,860
15:12:04 35,450 ▼ 50 7 80,858
15:12:03 35,400 ▼ 100 4 80,851
15:12:03 35,400 ▼ 100 6 80,847
15:12:02 35,400 ▼ 100 9 80,841
15:12:02 35,400 ▼ 100 4 80,832
15:11:55 35,450 ▼ 50 9 80,828
15:11:54 35,450 ▼ 50 7 80,819
15:11:45 35,400 ▼ 100 1 80,812
15:11:44 35,450 ▼ 50 7 80,811
15:11:36 35,400 ▼ 100 2 80,804
15:11:34 35,450 ▼ 50 5 80,802
15:11:33 35,400 ▼ 100 1 80,797
15:11:31 35,400 ▼ 100 3 80,796
15:11:30 35,400 ▼ 100 10 80,793
15:11:28 35,450 ▼ 50 2 80,783
15:11:24 35,400 ▼ 100 15 80,781
15:11:23 35,400 ▼ 100 60 80,766
15:11:19 35,400 ▼ 100 2 80,706
15:11:18 35,450 ▼ 50 9 80,704
15:11:07 35,400 ▼ 100 2 80,695
15:11:05 35,450 ▼ 50 7 80,693
15:10:47 35,400 ▼ 100 2 80,686
15:10:47 35,400 ▼ 100 10 80,684
15:10:43 35,400 ▼ 100 6 80,674
15:10:42 35,400 ▼ 100 9 80,668
15:10:42 35,450 ▼ 50 9 80,659
15:10:30 35,450 ▼ 50 2 80,650
15:10:28 35,450 ▼ 50 2 80,648
15:10:12 35,400 ▼ 100 2 80,646
15:10:12 35,400 ▼ 100 9 80,644
15:10:11 35,400 ▼ 100 3 80,635
15:10:11 35,400 ▼ 100 11 80,632
15:10:11 35,400 ▼ 100 2 80,621
15:10:10 35,450 ▼ 50 7 80,619
15:10:09 35,400 ▼ 100 2 80,612
15:10:08 35,450 ▼ 50 1 80,610
15:10:06 35,450 ▼ 50 9 80,609
15:10:04 35,400 ▼ 100 8 80,600
15:10:03 35,450 ▼ 50 30 80,592
15:10:03 35,400 ▼ 100 4 80,562
15:10:02 35,400 ▼ 100 10 80,558
15:10:01 35,450 ▼ 50 7 80,548
15:10:00 35,450 ▼ 50 1 80,541
15:10:00 35,450 ▼ 50 20 80,540
15:09:57 35,400 ▼ 100 1 80,520
15:09:52 35,450 ▼ 50 1 80,519
15:09:45 35,400 ▼ 100 41 80,518
15:09:43 35,450 ▼ 50 8 80,477
15:09:34 35,450 ▼ 50 8 80,469
15:09:30 35,400 ▼ 100 3 80,461
15:09:28 35,450 ▼ 50 2 80,458
15:09:26 35,450 ▼ 50 9 80,456
15:09:19 35,400 ▼ 100 2 80,447
15:09:18 35,400 ▼ 100 10 80,445
15:09:10 35,400 ▼ 100 4 80,435
15:09:09 35,450 ▼ 50 11 80,431
15:08:56 35,450 ▼ 50 2 80,420
15:08:49 35,400 ▼ 100 1 80,418
15:08:43 35,400 ▼ 100 10 80,417
15:08:43 35,450 ▼ 50 38 80,407
15:08:40 35,400 ▼ 100 1 80,369
15:08:35 35,400 ▼ 100 6 80,368
15:08:34 35,400 ▼ 100 10 80,362
15:08:33 35,450 ▼ 50 10 80,352
15:08:30 35,450 ▼ 50 1 80,342
15:08:27 35,400 ▼ 100 3 80,341
15:08:26 35,400 ▼ 100 2 80,338
15:08:17 35,450 ▼ 50 9 80,336
15:08:09 35,400 ▼ 100 19 80,327
15:08:02 35,450 ▼ 50 4 80,308
15:07:58 35,450 ▼ 50 3 80,304
15:07:56 35,400 ▼ 100 2 80,301
15:07:51 35,400 ▼ 100 10 80,299
15:07:47 35,450 ▼ 50 30 80,289
15:07:41 35,400 ▼ 100 9 80,259
15:07:28 35,450 ▼ 50 15 80,250
15:07:28 35,400 ▼ 100 36 80,235
15:07:27 35,450 ▼ 50 282 80,199
15:07:26 35,400 ▼ 100 2 79,917
15:07:26 35,400 ▼ 100 1 79,915
15:07:25 35,450 ▼ 50 5 79,914
15:07:20 35,450 ▼ 50 2 79,909
15:07:13 35,400 ▼ 100 2 79,907
15:07:13 35,400 ▼ 100 9 79,905
15:07:09 35,400 ▼ 100 2 79,896
15:07:08 35,400 ▼ 100 7 79,894
15:07:07 35,400 ▼ 100 3 79,887
15:07:06 35,400 ▼ 100 10 79,884
15:06:43 35,400 ▼ 100 13 79,874
15:06:30 35,400 ▼ 100 3 79,861
15:06:28 35,450 ▼ 50 9 79,858
15:06:28 35,450 ▼ 50 2 79,849
15:06:27 35,400 ▼ 100 1 79,847
15:06:26 35,400 ▼ 100 2 79,846
15:06:23 35,400 ▼ 100 3 79,844
15:06:22 35,400 ▼ 100 10 79,841
15:06:22 35,400 ▼ 100 15 79,831
15:06:22 35,400 ▼ 100 60 79,816
15:06:12 35,400 ▼ 100 1 79,756
15:06:08 35,400 ▼ 100 1 79,755
15:06:05 35,400 ▼ 100 1 79,754
15:06:05 35,400 ▼ 100 1 79,753
15:05:56 35,400 ▼ 100 1 79,752
15:05:48 35,400 ▼ 100 1 79,751
15:05:45 35,400 ▼ 100 1 79,750
15:05:45 35,450 ▼ 50 2 79,749
15:05:38 35,400 ▼ 100 2 79,747
15:05:38 35,400 ▼ 100 10 79,745
15:05:30 35,400 ▼ 100 1 79,735
15:05:29 35,400 ▼ 100 4 79,734
15:05:26 35,400 ▼ 100 1 79,730
15:05:26 35,400 ▼ 100 2 79,729
15:05:25 35,400 ▼ 100 7 79,727
15:05:24 35,400 ▼ 100 9 79,720
15:05:24 35,400 ▼ 100 9 79,711
15:05:22 35,400 ▼ 100 12 79,702
15:05:01 35,400 ▼ 100 1 79,690
15:04:58 35,450 ▼ 50 3 79,689
15:04:55 35,400 ▼ 100 10 79,686
15:04:55 35,400 ▼ 100 40 79,676
15:04:55 35,400 ▼ 100 2 79,636
15:04:54 35,400 ▼ 100 10 79,634
15:04:40 35,400 ▼ 100 14 79,624
15:04:40 35,400 ▼ 100 9 79,610
15:04:39 35,450 ▼ 50 9 79,601
15:04:34 35,450 ▼ 50 37 79,592
15:04:26 35,400 ▼ 100 1 79,555
15:04:26 35,400 ▼ 100 2 79,554
15:04:11 35,400 ▼ 100 3 79,552
15:04:10 35,400 ▼ 100 10 79,549
15:04:10 35,450 ▼ 50 2 79,539
15:03:47 35,400 ▼ 100 2 79,537
15:03:43 35,450 ▼ 50 1 79,535
15:03:26 35,400 ▼ 100 10 79,534
15:03:26 35,400 ▼ 100 5 79,524
15:03:26 35,400 ▼ 100 3 79,519
15:03:15 35,450 ▼ 50 1 79,516
15:02:58 35,450 ▼ 50 3 79,515
15:02:58 35,400 ▼ 100 11 79,512
15:02:57 35,400 ▼ 100 34 79,501
15:02:56 35,400 ▼ 100 1 79,467
15:02:50 35,450 ▼ 50 9 79,466
15:02:42 35,400 ▼ 100 10 79,457
15:02:26 35,450 ▼ 50 20 79,447
15:02:26 35,450 ▼ 50 81 79,427
15:02:23 35,450 ▼ 50 8 79,346
15:02:13 35,450 ▼ 50 6 79,338
15:02:09 35,450 ▼ 50 35 79,332
15:02:06 35,450 ▼ 50 60 79,297
15:01:58 35,450 ▼ 50 10 79,237
15:01:39 35,500  0 6 79,227
15:01:39 35,500  0 67 79,221
15:01:39 35,500  0 65 79,154
15:01:39 35,500  0 9 79,089
15:01:28 35,550 ▲ 50 3 79,080
15:01:18 35,500  0 11 79,077
15:01:17 35,500  0 219 79,066
15:01:14 35,500  0 10 78,847
15:01:14 35,500  0 8 78,837
15:01:01 35,550 ▲ 50 8 78,829
15:00:38 35,500  0 1 78,821
15:00:36 35,500  0 8 78,820
15:00:36 35,500  0 9 78,812
15:00:33 35,500  0 12 78,803
15:00:30 35,500  0 10 78,791
15:00:25 35,550 ▲ 50 38 78,781
15:00:14 35,500  0 1 78,743
15:00:05 35,500  0 1 78,742
15:00:05 35,500  0 300 78,741
15:00:05 35,500  0 40 78,441
15:00:02 35,500  0 13 78,401
14:59:59 35,500  0 1 78,388
14:59:46 35,500  0 10 78,387
14:59:33 35,500  0 60 78,377
14:59:28 35,550 ▲ 50 3 78,317
14:59:12 35,550 ▲ 50 9 78,314
14:59:03 35,500  0 10 78,305
14:59:01 35,500  0 80 78,295
14:58:50 35,500  0 11 78,215
14:58:50 35,500  0 11 78,204
14:58:50 35,500  0 14 78,193
14:58:50 35,500  0 14 78,179
14:58:49 35,500  0 11 78,165
14:58:49 35,500  0 16 78,154
14:58:45 35,500  0 40 78,138
14:58:37 35,500  0 9 78,098
14:58:18 35,500  0 10 78,089
14:57:58 35,550 ▲ 50 2 78,079
14:57:35 35,550 ▲ 50 1 78,077
14:57:35 35,500  0 10 78,076
14:57:34 35,500  0 12 78,066
14:57:33 35,500  0 9 78,054
14:57:23 35,550 ▲ 50 9 78,045
14:57:19 35,500  0 6 78,036
14:57:14 35,500  0 1 78,030
14:57:02 35,500  0 60 78,029
14:56:50 35,500  0 10 77,969
14:56:29 35,500  0 30 77,959
14:56:28 35,550 ▲ 50 3 77,929
14:56:22 35,550 ▲ 50 1 77,926
14:56:19 35,550 ▲ 50 1 77,925
14:56:16 35,550 ▲ 50 37 77,924
14:56:06 35,500  0 10 77,887
14:55:55 35,500  0 1 77,877
14:55:51 35,550 ▲ 50 8 77,876
14:55:51 35,550 ▲ 50 209 77,868
14:55:48 35,550 ▲ 50 12 77,659
14:55:48 35,550 ▲ 50 11 77,647
14:55:48 35,550 ▲ 50 238 77,636
14:55:48 35,550 ▲ 50 9 77,398
14:55:44 35,550 ▲ 50 12 77,389
14:55:36 35,550 ▲ 50 9 77,377
14:55:34 35,600 ▲ 100 9 77,368
14:55:26 35,550 ▲ 50 101 77,359
14:55:26 35,550 ▲ 50 20 77,258
14:55:22 35,550 ▲ 50 10 77,238
14:55:22 35,600 ▲ 100 6 77,228
14:55:19 35,550 ▲ 50 623 77,222
14:55:15 35,550 ▲ 50 41 76,599
14:55:15 35,550 ▲ 50 1 76,558
14:55:11 35,550 ▲ 50 1 76,557
14:55:07 35,550 ▲ 50 13 76,556
14:55:01 35,600 ▲ 100 3 76,543
14:54:59 35,600 ▲ 100 6 76,540
14:54:59 35,550 ▲ 50 1 76,534
14:54:58 35,600 ▲ 100 111 76,533
14:54:58 35,600 ▲ 100 2 76,422
14:54:57 35,550 ▲ 50 1 76,420
14:54:52 35,600 ▲ 100 13 76,419
14:54:49 35,600 ▲ 100 5 76,406
14:54:42 35,600 ▲ 100 9 76,401
14:54:38 35,550 ▲ 50 10 76,392
14:54:36 35,600 ▲ 100 5 76,382
14:54:30 35,550 ▲ 50 60 76,377
14:54:29 35,600 ▲ 100 5 76,317
14:54:19 35,600 ▲ 100 7 76,312
14:54:13 35,600 ▲ 100 25 76,305
14:54:12 35,600 ▲ 100 5 76,280
14:54:09 35,600 ▲ 100 14 76,275
14:54:06 35,600 ▲ 100 6 76,261
14:54:02 35,600 ▲ 100 1 76,255
14:53:59 35,600 ▲ 100 4 76,254
14:53:55 35,550 ▲ 50 10 76,250
14:53:54 35,600 ▲ 100 2 76,240
14:53:50 35,600 ▲ 100 4 76,238
14:53:45 35,600 ▲ 100 8 76,234
14:53:44 35,600 ▲ 100 13 76,226
14:53:41 35,600 ▲ 100 4 76,213
14:53:31 35,600 ▲ 100 4 76,209
14:53:28 35,600 ▲ 100 3 76,205
14:53:18 35,600 ▲ 100 14 76,202
14:53:10 35,550 ▲ 50 10 76,188
14:52:52 35,600 ▲ 100 13 76,178
14:52:43 35,550 ▲ 50 9 76,165
14:52:40 35,550 ▲ 50 12 76,156
14:52:39 35,550 ▲ 50 1 76,144
14:52:35 35,550 ▲ 50 9 76,143
14:52:27 35,600 ▲ 100 15 76,134
14:52:26 35,550 ▲ 50 10 76,119
14:52:25 35,550 ▲ 50 1 76,109
14:52:24 35,550 ▲ 50 7 76,108
14:52:18 35,600 ▲ 100 2 76,101
14:52:15 35,600 ▲ 100 8 76,099
14:52:08 35,600 ▲ 100 6 76,091
14:52:07 35,600 ▲ 100 5 76,085
14:52:07 35,600 ▲ 100 38 76,080
14:52:00 35,600 ▲ 100 5 76,042
14:52:00 35,600 ▲ 100 58 76,037
14:51:58 35,600 ▲ 100 16 75,979
14:51:58 35,600 ▲ 100 2 75,963
14:51:56 35,600 ▲ 100 9 75,961
14:51:45 35,550 ▲ 50 1 75,952
14:51:42 35,550 ▲ 50 10 75,951
14:51:42 35,600 ▲ 100 2 75,941
14:51:36 35,600 ▲ 100 6 75,939
14:51:35 35,600 ▲ 100 1 75,933
14:51:30 35,550 ▲ 50 1 75,932
14:51:29 35,600 ▲ 100 15 75,931
14:51:27 35,600 ▲ 100 5 75,916
14:51:27 35,600 ▲ 100 1 75,911
14:51:17 35,600 ▲ 100 8 75,910
14:51:05 35,600 ▲ 100 12 75,902
14:51:00 35,550 ▲ 50 9 75,890
14:50:58 35,550 ▲ 50 10 75,881
14:50:55 35,600 ▲ 100 6 75,871
14:50:46 35,600 ▲ 100 1 75,865
14:50:45 35,600 ▲ 100 4 75,864
14:50:43 35,600 ▲ 100 2 75,860
14:50:35 35,600 ▲ 100 8 75,858
14:50:28 35,600 ▲ 100 3 75,850
14:50:25 35,600 ▲ 100 5 75,847
14:50:25 35,550 ▲ 50 40 75,842
14:50:16 35,600 ▲ 100 40 75,802
14:50:15 35,600 ▲ 100 4 75,762
14:50:14 35,550 ▲ 50 10 75,758
14:50:13 35,550 ▲ 50 13 75,748

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.