녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  03.24 15:59

26,950 (26,750)   [시가/고가/저가] 26,750 / 27,000 / 26,250 
전일비/등락률 ▲ 200 (0.75%) 매도호가/호가잔량 26,950 / 1,476
거래량/전일동시간대비 93,750 /▼ 110,355 매수호가/호가잔량 26,900 / 30
상한가/하한가 34,750 / 18,750 총매도/총매수잔량 9,388 / 11,200

매도잔량 호가 매수잔량
1,051 27,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
439 27,350
424 27,300
198 27,250
459 27,200
188 27,150
136 27,100
875 27,050
4,142 27,000
1,476 26,950
 
26,900 30
26,800 14
26,750 591
26,700 68
26,600 702
26,550 259
26,500 1,067
26,450 2,003
26,400 5,553
26,350 913
 
총매도잔량 순매수잔량 총매수잔량
9,388 1,812 11,200
시간외잔량 시간외잔량
217 0
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,168.95 (-3.77)    FUTURE 282.85 (-0.35)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:44 26,950 ▲ 200 9 93,750
15:55:36 26,950 ▲ 200 19 93,741
15:53:17 26,950 ▲ 200 10 93,722
15:40:00 26,950 ▲ 200 41 93,712
15:30:28 26,950 ▲ 200 3,600 93,671
15:19:43 26,950 ▲ 200 21 90,071
15:19:42 26,950 ▲ 200 5 90,050
15:19:42 26,950 ▲ 200 3 90,045
15:19:42 26,950 ▲ 200 4 90,042
15:19:34 26,900 ▲ 150 7 90,038
15:19:34 26,900 ▲ 150 63 90,031
15:19:33 26,900 ▲ 150 15 89,968
15:19:33 26,900 ▲ 150 131 89,953
15:19:32 26,900 ▲ 150 11 89,822
15:19:32 26,900 ▲ 150 100 89,811
15:19:32 26,800 ▲ 50 1 89,711
15:19:26 26,800 ▲ 50 11 89,710
15:19:26 26,850 ▲ 100 97 89,699
15:19:26 26,850 ▲ 100 1 89,602
15:19:25 26,800 ▲ 50 2 89,601
15:19:20 26,850 ▲ 100 3 89,599
15:19:14 26,850 ▲ 100 16 89,596
15:19:08 26,850 ▲ 100 69 89,580
15:18:33 26,750  0 10 89,511
15:18:30 26,750  0 86 89,501
15:18:30 26,750  0 3 89,415
15:18:30 26,750  0 10 89,412
15:18:30 26,750  0 5 89,402
15:18:19 26,750  0 24 89,397
15:18:11 26,950 ▲ 200 1 89,373
15:18:08 26,750  0 22 89,372
15:17:59 26,950 ▲ 200 1 89,350
15:17:56 26,750  0 2 89,349
15:17:56 26,750  0 1 89,347
15:17:49 26,950 ▲ 200 184 89,346
15:17:49 26,850 ▲ 100 120 89,162
15:17:46 26,850 ▲ 100 1 89,042
15:17:42 26,750  0 1 89,041
15:17:38 26,950 ▲ 200 1 89,040
15:17:34 26,700 ▼ 50 150 89,039
15:17:33 26,950 ▲ 200 1 88,889
15:17:33 26,950 ▲ 200 313 88,888
15:17:33 26,900 ▲ 150 467 88,575
15:17:33 26,850 ▲ 100 250 88,108
15:17:33 26,800 ▲ 50 293 87,858
15:17:33 26,750  0 20 87,565
15:17:30 26,700 ▼ 50 2 87,545
15:17:27 26,750  0 1 87,543
15:17:19 26,700 ▼ 50 2 87,542
15:17:12 26,750  0 1 87,540
15:17:09 26,700 ▼ 50 1 87,539
15:17:09 26,700 ▼ 50 3 87,538
15:17:07 26,700 ▼ 50 4 87,535
15:17:07 26,750  0 1 87,531
15:17:05 26,700 ▼ 50 10 87,530
15:17:05 26,700 ▼ 50 59 87,520
15:17:04 26,750  0 1 87,461
15:17:04 26,700 ▼ 50 2 87,460
15:17:04 26,700 ▼ 50 11 87,458
15:17:04 26,700 ▼ 50 16 87,447
15:17:04 26,700 ▼ 50 27 87,431
15:17:03 26,750  0 1 87,404
15:17:02 26,700 ▼ 50 5 87,403
15:17:02 26,750  0 232 87,398
15:17:02 26,750  0 7 87,166
15:17:02 26,750  0 3 87,159
15:17:02 26,750  0 14 87,156
15:17:02 26,750  0 119 87,142
15:17:01 26,700 ▼ 50 17 87,023
15:17:01 26,700 ▼ 50 2 87,006
15:17:01 26,700 ▼ 50 25 87,004
15:17:01 26,700 ▼ 50 12 86,979
15:17:01 26,700 ▼ 50 3 86,967
15:17:01 26,700 ▼ 50 5 86,964
15:17:01 26,700 ▼ 50 1 86,959
15:17:00 26,700 ▼ 50 1 86,958
15:17:00 26,700 ▼ 50 3 86,957
15:17:00 26,700 ▼ 50 1 86,954
15:17:00 26,700 ▼ 50 1 86,953
15:17:00 26,700 ▼ 50 2 86,952
15:16:59 26,700 ▼ 50 4 86,950
15:16:59 26,700 ▼ 50 2 86,946
15:16:59 26,700 ▼ 50 1 86,944
15:16:58 26,700 ▼ 50 8 86,943
15:16:58 26,700 ▼ 50 2 86,935
15:16:58 26,700 ▼ 50 6 86,933
15:16:58 26,700 ▼ 50 2 86,927
15:16:58 26,700 ▼ 50 56 86,925
15:16:57 26,700 ▼ 50 6 86,869
15:16:57 26,700 ▼ 50 3 86,863
15:16:57 26,750  0 50 86,860
15:16:57 26,700 ▼ 50 1 86,810
15:16:57 26,700 ▼ 50 3 86,809
15:16:48 26,750  0 1 86,806
15:16:41 26,700 ▼ 50 2 86,805
15:16:36 26,700 ▼ 50 11 86,803
15:16:36 26,750  0 98 86,792
15:16:36 26,750  0 1 86,694
15:16:36 26,750  0 10 86,693
15:16:07 26,750  0 5 86,683
15:16:07 26,700 ▼ 50 1 86,678
15:16:06 26,700 ▼ 50 2 86,677
15:16:04 26,700 ▼ 50 2 86,675
15:16:03 26,700 ▼ 50 1 86,673
15:16:03 26,700 ▼ 50 10 86,672
15:16:01 26,700 ▼ 50 2 86,662
15:16:01 26,700 ▼ 50 5 86,660
15:16:01 26,700 ▼ 50 3 86,655
15:16:00 26,700 ▼ 50 7 86,652
15:16:00 26,750  0 16 86,645
15:16:00 26,750  0 2 86,629
15:16:00 26,800 ▲ 50 37 86,627
15:16:00 26,750  0 3 86,590
15:16:00 26,750  0 1 86,587
15:15:55 26,750  0 2 86,586
15:15:55 26,750  0 20 86,584
15:15:55 26,750  0 1 86,564
15:15:55 26,750  0 12 86,563
15:15:47 26,750  0 2 86,551
15:15:47 26,700 ▼ 50 2 86,549
15:15:47 26,700 ▼ 50 12 86,547
15:15:47 26,700 ▼ 50 1 86,535
15:15:46 26,700 ▼ 50 8 86,534
15:15:40 26,700 ▼ 50 2 86,526
15:15:27 26,800 ▲ 50 1 86,524
15:15:25 26,700 ▼ 50 4 86,523
15:15:23 26,700 ▼ 50 1 86,519
15:15:23 26,700 ▼ 50 4 86,518
15:15:23 26,750  0 2 86,514
15:15:23 26,750  0 1 86,512
15:15:22 26,700 ▼ 50 1 86,511
15:15:22 26,700 ▼ 50 8 86,510
15:15:22 26,700 ▼ 50 1 86,502
15:15:21 26,700 ▼ 50 2 86,501
15:15:20 26,700 ▼ 50 1 86,499
15:15:20 26,700 ▼ 50 2 86,498
15:15:18 26,700 ▼ 50 1 86,496
15:15:18 26,700 ▼ 50 1 86,495
15:15:14 26,700 ▼ 50 1 86,494
15:15:14 26,700 ▼ 50 10 86,493
15:15:14 26,750  0 1 86,483
15:14:58 26,700 ▼ 50 12 86,482
15:14:57 26,700 ▼ 50 105 86,470
15:14:42 26,700 ▼ 50 8 86,365
15:14:42 26,700 ▼ 50 75 86,357
15:14:41 26,700 ▼ 50 49 86,282
15:14:41 26,750  0 444 86,233
15:14:41 26,750  0 6 85,789
15:14:41 26,750  0 50 85,783
15:14:28 26,700 ▼ 50 2 85,733
15:14:27 26,700 ▼ 50 1 85,731
15:14:27 26,700 ▼ 50 4 85,730
15:14:26 26,700 ▼ 50 2 85,726
15:14:25 26,700 ▼ 50 2 85,724
15:14:25 26,700 ▼ 50 10 85,722
15:14:25 26,700 ▼ 50 10 85,712
15:14:24 26,700 ▼ 50 1 85,702
15:14:16 26,700 ▼ 50 4 85,701
15:14:16 26,700 ▼ 50 33 85,697
15:14:16 26,700 ▼ 50 4 85,664
15:14:15 26,700 ▼ 50 1 85,660
15:14:10 26,650 ▼ 100 1 85,659
15:14:10 26,650 ▼ 100 2 85,658
15:14:10 26,650 ▼ 100 1 85,656
15:14:01 26,650 ▼ 100 3 85,655
15:14:00 26,700 ▼ 50 4 85,652
15:13:54 26,650 ▼ 100 23 85,648
15:13:54 26,650 ▼ 100 1 85,625
15:13:54 26,650 ▼ 100 2 85,624
15:13:54 26,650 ▼ 100 10 85,622
15:13:51 26,650 ▼ 100 51 85,612
15:13:51 26,650 ▼ 100 1 85,561
15:13:51 26,650 ▼ 100 2 85,560
15:13:51 26,650 ▼ 100 12 85,558
15:13:50 26,650 ▼ 100 1 85,546
15:13:49 26,700 ▼ 50 1 85,545
15:13:47 26,650 ▼ 100 3 85,544
15:13:47 26,700 ▼ 50 1 85,541
15:13:45 26,650 ▼ 100 1 85,540
15:13:45 26,650 ▼ 100 7 85,539
15:13:44 26,650 ▼ 100 2 85,532
15:13:44 26,650 ▼ 100 15 85,530
15:13:41 26,700 ▼ 50 1 85,515
15:13:38 26,650 ▼ 100 2 85,514
15:13:36 26,700 ▼ 50 4 85,512
15:13:36 26,700 ▼ 50 1 85,508
15:13:28 26,650 ▼ 100 1 85,507
15:13:28 26,650 ▼ 100 1 85,506
15:13:24 26,650 ▼ 100 16 85,505
15:13:24 26,650 ▼ 100 6 85,489
15:13:23 26,650 ▼ 100 5 85,480
15:13:23 26,650 ▼ 100 3 85,483
15:13:23 26,650 ▼ 100 2 85,475
15:13:21 26,650 ▼ 100 12 85,473
15:13:07 26,600 ▼ 150 2 85,461
15:12:59 26,650 ▼ 100 13 85,459
15:12:52 26,750  0 1 85,446
15:12:51 26,700 ▼ 50 1 85,445
15:12:51 26,650 ▼ 100 3 85,444
15:12:51 26,650 ▼ 100 2 85,441
15:12:48 26,650 ▼ 100 10 85,439
15:12:46 26,650 ▼ 100 3 85,429
15:12:46 26,700 ▼ 50 1 85,426
15:12:43 26,650 ▼ 100 2 85,425
15:12:41 26,650 ▼ 100 1 85,423
15:12:41 26,650 ▼ 100 1 85,422
15:12:32 26,700 ▼ 50 37 85,421
15:12:20 26,700 ▼ 50 1 85,384
15:12:20 26,650 ▼ 100 4 85,383
15:12:18 26,650 ▼ 100 70 85,379
15:12:18 26,650 ▼ 100 4 85,309
15:12:11 26,650 ▼ 100 4 85,305
15:12:09 26,650 ▼ 100 8 85,301
15:12:09 26,650 ▼ 100 1 85,293
15:12:08 26,650 ▼ 100 3 85,292
15:11:54 26,750  0 1 85,289
15:11:50 26,650 ▼ 100 1 85,288
15:11:48 26,650 ▼ 100 22 85,287
15:11:47 26,650 ▼ 100 2 85,265
15:11:46 26,700 ▼ 50 1 85,263
15:11:46 26,700 ▼ 50 1 85,262
15:11:46 26,700 ▼ 50 3 85,261
15:11:41 26,750  0 1 85,258
15:11:36 26,750  0 33 85,257
15:11:36 26,750  0 110 85,224
15:11:32 26,750  0 1 85,114
15:11:30 26,800 ▲ 50 1 85,113
15:11:28 26,750  0 11 85,112
15:11:21 26,750  0 3 85,101
15:11:21 26,750  0 1 85,098
15:11:21 26,750  0 79 85,097
15:11:20 26,750  0 400 85,018
15:11:12 26,750  0 2 84,618
15:11:10 26,750  0 10 84,616
15:11:10 26,750  0 10 84,606
15:11:06 26,750  0 2 84,596
15:11:05 26,750  0 60 84,594
15:11:04 26,750  0 287 84,534
15:11:04 26,750  0 170 84,247
15:11:02 26,750  0 73 84,077
15:10:48 26,800 ▲ 50 37 84,004
15:10:47 26,750  0 2 83,967
15:10:47 26,750  0 2 83,965
15:10:47 26,750  0 11 83,963
15:10:46 26,750  0 2 83,952
15:10:46 26,750  0 2 83,950
15:10:45 26,750  0 7 83,948
15:10:44 26,750  0 17 83,941
15:10:44 26,750  0 6 83,924
15:10:42 26,750  0 11 83,918
15:10:42 26,750  0 2 83,907
15:10:42 26,750  0 12 83,905
15:10:42 26,750  0 1 83,893
15:10:41 26,750  0 1 83,892
15:10:35 26,750  0 4 83,891
15:10:34 26,750  0 2 83,887
15:10:33 26,750  0 7 83,885
15:10:33 26,750  0 2 83,878
15:10:32 26,750  0 2 83,876
15:10:30 26,750  0 15 83,874
15:10:23 26,750  0 11 83,859
15:10:21 26,750  0 10 83,848
15:10:16 26,750  0 3 83,838
15:10:03 26,750  0 1 83,835
15:10:03 26,750  0 1 83,834
15:10:01 26,800 ▲ 50 6 83,833
15:10:00 26,800 ▲ 50 10 83,827
15:10:00 26,800 ▲ 50 8 83,817
15:09:55 26,750  0 1 83,809
15:09:55 26,750  0 1 83,808
15:09:47 26,750  0 3 83,807
15:09:47 26,750  0 4 83,804
15:09:45 26,750  0 4 83,800
15:09:45 26,750  0 2 83,796
15:09:44 26,750  0 1 83,794
15:09:42 26,750  0 23 83,793
15:09:42 26,750  0 3 83,770
15:09:41 26,750  0 4 83,767
15:09:32 26,750  0 10 83,763
15:09:32 26,750  0 10 83,753
15:09:32 26,750  0 10 83,743
15:09:31 26,750  0 2 83,733
15:09:27 26,750  0 15 83,731
15:09:26 26,750  0 2 83,716
15:09:24 26,800 ▲ 50 6 83,714
15:09:21 26,750  0 50 83,708
15:09:21 26,800 ▲ 50 10 83,658
15:09:17 26,750  0 1 83,648
15:09:16 26,750  0 4 83,647
15:09:14 26,800 ▲ 50 8 83,643
15:09:12 26,800 ▲ 50 1 83,635
15:09:12 26,800 ▲ 50 1 83,634
15:09:12 26,750  0 12 83,633
15:09:06 26,750  0 2 83,621
15:09:06 26,750  0 4 83,619
15:09:04 26,800 ▲ 50 37 83,615
15:09:00 26,750  0 1 83,578
15:08:59 26,750  0 3 83,577
15:08:57 26,750  0 8 83,574
15:08:57 26,750  0 1 83,566
15:08:57 26,750  0 25 83,565
15:08:56 26,750  0 2 83,540
15:08:49 26,800 ▲ 50 1 83,538
15:08:48 26,800 ▲ 50 6 83,537
15:08:46 26,750  0 2 83,531
15:08:42 26,800 ▲ 50 10 83,529
15:08:36 26,750  0 3 83,519
15:08:33 26,750  0 1 83,514
15:08:33 26,750  0 2 83,516
15:08:28 26,800 ▲ 50 9 83,513
15:08:12 26,800 ▲ 50 6 83,504
15:08:07 26,800 ▲ 50 1 83,498
15:08:04 26,750  0 6 83,497
15:08:04 26,750  0 16 83,491
15:08:04 26,800 ▲ 50 10 83,475
15:08:00 26,750  0 2 83,465
15:07:54 26,750  0 10 83,463
15:07:47 26,750  0 2 83,453
15:07:46 26,750  0 2 83,451
15:07:42 26,750  0 1 83,449
15:07:42 26,800 ▲ 50 9 83,448
15:07:40 26,750  0 2 83,439
15:07:40 26,750  0 1 83,437
15:07:40 26,750  0 10 83,436
15:07:36 26,750  0 23 83,426
15:07:35 26,800 ▲ 50 6 83,403
15:07:34 26,750  0 2 83,397
15:07:34 26,750  0 12 83,395
15:07:33 26,750  0 2 83,383
15:07:32 26,750  0 1 83,381
15:07:26 26,800 ▲ 50 1 83,380
15:07:26 26,750  0 2 83,379
15:07:26 26,750  0 1 83,377
15:07:25 26,800 ▲ 50 10 83,376
15:07:23 26,750  0 4 83,366
15:07:22 26,800 ▲ 50 1 83,362
15:07:22 26,800 ▲ 50 1 83,361
15:07:20 26,750  0 7 83,360
15:07:20 26,750  0 1 83,353
15:07:20 26,800 ▲ 50 37 83,352
15:07:19 26,750  0 3 83,315
15:07:17 26,750  0 15 83,312
15:07:10 26,800 ▲ 50 1 83,297
15:06:59 26,800 ▲ 50 6 83,296
15:06:56 26,750  0 2 83,290
15:06:56 26,800 ▲ 50 9 83,288
15:06:47 26,800 ▲ 50 10 83,279
15:06:44 26,750  0 1 83,269
15:06:33 26,750  0 2 83,268
15:06:32 26,750  0 5 83,266
15:06:31 26,750  0 32 83,261
15:06:25 26,750  0 3 83,229
15:06:25 26,750  0 3 83,226
15:06:23 26,750  0 1 83,223
15:06:23 26,800 ▲ 50 6 83,222
15:06:20 26,750  0 2 83,216
15:06:19 26,750  0 5 83,214
15:06:16 26,750  0 10 83,209
15:06:12 26,750  0 3 83,199
15:06:12 26,750  0 5 83,196
15:06:11 26,800 ▲ 50 9 83,191
15:06:11 26,750  0 4 83,182
15:06:08 26,800 ▲ 50 10 83,178
15:06:06 26,750  0 3 83,168
15:05:49 26,750  0 19 83,165
15:05:47 26,750  0 4 83,146
15:05:47 26,800 ▲ 50 6 83,142
15:05:44 26,750  0 1 83,133
15:05:44 26,750  0 3 83,136
15:05:44 26,750  0 8 83,132
15:05:44 26,750  0 1 83,124
15:05:44 26,750  0 7 83,123
15:05:43 26,750  0 2 83,116
15:05:42 26,750  0 8 83,114
15:05:39 26,800 ▲ 50 2 83,106
15:05:37 26,750  0 11 83,104
15:05:36 26,800 ▲ 50 37 83,093
15:05:34 26,750  0 2 83,056
15:05:33 26,750  0 2 83,054
15:05:31 26,750  0 22 83,052
15:05:30 26,800 ▲ 50 10 83,030
15:05:30 26,750  0 1 83,020
15:05:29 26,750  0 1 83,019
15:05:28 26,750  0 10 83,018
15:05:27 26,750  0 2 83,008
15:05:25 26,800 ▲ 50 9 83,006
15:05:24 26,750  0 6 82,997
15:05:24 26,750  0 17 82,991
15:05:19 26,750  0 1 82,974
15:05:16 26,750  0 2 82,973
15:05:11 26,800 ▲ 50 6 82,971
15:04:55 26,750  0 50 82,965
15:04:55 26,750  0 25 82,915
15:04:51 26,800 ▲ 50 10 82,890
15:04:49 26,750  0 1 82,880
15:04:49 26,750  0 1 82,879
15:04:39 26,800 ▲ 50 9 82,878
15:04:34 26,800 ▲ 50 185 82,869
15:04:34 26,850 ▲ 100 6 82,684
15:04:33 26,800 ▲ 50 2 82,678
15:04:33 26,800 ▲ 50 2 82,676
15:04:33 26,800 ▲ 50 11 82,674
15:04:26 26,800 ▲ 50 2 82,663
15:04:25 26,800 ▲ 50 1 82,661
15:04:25 26,800 ▲ 50 2 82,660
15:04:25 26,800 ▲ 50 12 82,658
15:04:24 26,800 ▲ 50 2 82,646
15:04:13 26,850 ▲ 100 10 82,644
15:04:11 26,800 ▲ 50 3 82,634
15:04:10 26,800 ▲ 50 1 82,631
15:04:08 26,800 ▲ 50 7 82,630
15:04:08 26,800 ▲ 50 1 82,623
15:04:07 26,800 ▲ 50 2 82,622
15:04:03 26,800 ▲ 50 15 82,620
15:03:58 26,850 ▲ 100 6 82,605
15:03:55 26,800 ▲ 50 6 82,599
15:03:55 26,800 ▲ 50 2 82,593
15:03:53 26,850 ▲ 100 9 82,591
15:03:52 26,800 ▲ 50 10 82,582
15:03:52 26,850 ▲ 100 37 82,572
15:03:50 26,800 ▲ 50 10 82,535
15:03:49 26,800 ▲ 50 2 82,525
15:03:45 26,800 ▲ 50 4 82,523
15:03:44 26,800 ▲ 50 2 82,519
15:03:36 26,800 ▲ 50 3 82,517
15:03:34 26,850 ▲ 100 10 82,514
15:03:31 26,850 ▲ 100 8 82,504
15:03:24 26,800 ▲ 50 23 82,496
15:03:22 26,850 ▲ 100 6 82,473
15:03:21 26,850 ▲ 100 1 82,467
15:03:21 26,800 ▲ 50 4 82,466
15:03:19 26,800 ▲ 50 5 82,462
15:03:16 26,800 ▲ 50 50 82,457
15:03:15 26,800 ▲ 50 2 82,407
15:03:08 26,800 ▲ 50 15 82,405
15:03:07 26,850 ▲ 100 9 82,390
15:03:07 26,800 ▲ 50 4 82,381
15:03:01 26,800 ▲ 50 10 82,377
15:02:57 26,800 ▲ 50 2 82,367
15:02:56 26,800 ▲ 50 2 82,365
15:02:56 26,800 ▲ 50 1 82,363
15:02:56 26,850 ▲ 100 10 82,362
15:02:54 26,800 ▲ 50 2 82,352
15:02:51 26,800 ▲ 50 1 82,350
15:02:49 26,800 ▲ 50 1 82,349
15:02:46 26,800 ▲ 50 2 82,348
15:02:46 26,850 ▲ 100 6 82,346
15:02:44 26,800 ▲ 50 6 82,340
15:02:44 26,800 ▲ 50 16 82,334
15:02:36 26,800 ▲ 50 3 82,318
15:02:36 26,800 ▲ 50 4 82,315
15:02:36 26,800 ▲ 50 4 82,311
15:02:32 26,800 ▲ 50 8 82,307
15:02:32 26,800 ▲ 50 2 82,299
15:02:31 26,800 ▲ 50 3 82,297
15:02:21 26,850 ▲ 100 9 82,294
15:02:17 26,850 ▲ 100 10 82,285
15:02:12 26,800 ▲ 50 10 82,275
15:02:11 26,800 ▲ 50 1 82,265
15:02:11 26,800 ▲ 50 1 82,264
15:02:08 26,800 ▲ 50 13 82,263
15:02:08 26,800 ▲ 50 24 82,250
15:01:57 26,800 ▲ 50 29 82,226
15:01:56 26,750  0 3 82,197
15:01:39 26,800 ▲ 50 10 82,194
15:01:37 26,750  0 1 82,184
15:01:35 26,800 ▲ 50 9 82,183
15:01:33 26,800 ▲ 50 6 82,174
15:01:29 26,750  0 2 82,168
15:01:26 26,800 ▲ 50 10 82,166
15:01:26 26,750  0 2 82,156
15:01:26 26,750  0 10 82,154
15:01:26 26,750  0 1 82,144
15:01:25 26,800 ▲ 50 29 82,143
15:01:23 26,750  0 10 82,114
15:01:18 26,750  0 23 82,104
15:01:16 26,750  0 12 82,081
15:01:16 26,750  0 1 82,069
15:01:16 26,750  0 2 82,068
15:01:15 26,750  0 1 82,066
15:01:06 26,750  0 2 82,065
15:01:04 26,750  0 3 82,063
15:01:04 26,750  0 1 82,060
15:01:03 26,750  0 2 82,059
15:01:00 26,800 ▲ 50 10 82,057
15:00:57 26,800 ▲ 50 6 82,047
15:00:55 26,750  0 1 82,041
15:00:55 26,750  0 7 82,040
15:00:55 26,800 ▲ 50 22 82,033
15:00:54 26,800 ▲ 50 2 82,011
15:00:54 26,800 ▲ 50 5 82,009
15:00:53 26,750  0 25 82,004
15:00:51 26,750  0 3 81,979
15:00:50 26,750  0 15 81,976
15:00:50 26,750  0 50 81,961
15:00:49 26,800 ▲ 50 9 81,911
15:00:43 26,750  0 7 81,902
15:00:32 26,800 ▲ 50 8 81,895
15:00:25 26,850 ▲ 100 37 81,887
15:00:22 26,850 ▲ 100 29 81,850