녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  09.21 15:59

31,150 (30,650)   [시가/고가/저가] 30,950 / 31,300 / 30,550 
전일비/등락률 ▲ 500 (1.63%) 매도호가/호가잔량 31,150 / 549
거래량/전일동시간대비 94,068 /▼ 432,494 매수호가/호가잔량 31,100 / 1,078
상한가/하한가 39,800 / 21,500 총매도/총매수잔량 21,144 / 22,661

매도잔량 호가 매수잔량
774 31,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 31,550
1,123 31,500
797 31,450
893 31,400
4,796 31,350
4,372 31,300
4,874 31,250
2,864 31,200
549 31,150
 
31,100 1,078
31,050 6,293
31,000 3,065
30,950 5,329
30,900 2,293
30,850 592
30,800 1,389
30,750 666
30,700 1,085
30,650 871
 
총매도잔량 순매수잔량 총매수잔량
21,144 1,517 22,661
시간외잔량 시간외잔량
2,153 0
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:58 31,150 ▲ 500 300 94,068
15:55:30 31,150 ▲ 500 321 93,768
15:53:13 31,150 ▲ 500 5 93,447
15:40:00 31,150 ▲ 500 33 93,442
15:30:02 31,150 ▲ 500 9,780 93,409
15:19:50 31,150 ▲ 500 80 83,629
15:19:50 31,150 ▲ 500 7 83,549
15:19:46 31,150 ▲ 500 466 83,542
15:19:44 31,150 ▲ 500 6 83,076
15:19:38 31,150 ▲ 500 296 83,070
15:19:37 31,150 ▲ 500 1 82,774
15:19:37 31,150 ▲ 500 1 82,773
15:19:37 31,150 ▲ 500 1 82,772
15:19:35 31,150 ▲ 500 28 82,771
15:19:21 31,100 ▲ 450 2 82,743
15:19:20 31,100 ▲ 450 1 82,741
15:19:20 31,150 ▲ 500 140 82,740
15:19:20 31,100 ▲ 450 1 82,600
15:19:09 31,150 ▲ 500 1 82,599
15:19:06 31,100 ▲ 450 1 82,598
15:19:04 31,100 ▲ 450 1 82,597
15:19:03 31,100 ▲ 450 2 82,596
15:18:53 31,150 ▲ 500 1 82,594
15:18:52 31,100 ▲ 450 1 82,593
15:18:49 31,100 ▲ 450 1 82,592
15:18:46 31,100 ▲ 450 2 82,591
15:18:46 31,150 ▲ 500 2 82,589
15:18:43 31,100 ▲ 450 200 82,587
15:18:39 31,150 ▲ 500 2 82,387
15:18:38 31,100 ▲ 450 1 82,385
15:18:34 31,100 ▲ 450 2 82,384
15:18:29 31,100 ▲ 450 3 82,382
15:18:29 31,150 ▲ 500 101 82,379
15:18:24 31,100 ▲ 450 1 82,278
15:18:19 31,100 ▲ 450 1 82,277
15:18:16 31,150 ▲ 500 1 82,276
15:18:13 31,100 ▲ 450 2 82,275
15:18:10 31,100 ▲ 450 2 82,273
15:18:09 31,150 ▲ 500 1 82,271
15:18:05 31,150 ▲ 500 10 82,270
15:18:04 31,100 ▲ 450 1 82,260
15:18:02 31,150 ▲ 500 1 82,259
15:18:02 31,150 ▲ 500 286 82,258
15:17:57 31,100 ▲ 450 2 81,972
15:17:56 31,100 ▲ 450 1 81,970
15:17:49 31,100 ▲ 450 1 81,969
15:17:48 31,200 ▲ 550 27 81,968
15:17:48 31,200 ▲ 550 27 81,941
15:17:48 31,200 ▲ 550 27 81,914
15:17:48 31,200 ▲ 550 27 81,887
15:17:48 31,200 ▲ 550 27 81,860
15:17:48 31,200 ▲ 550 27 81,833
15:17:48 31,200 ▲ 550 15 81,806
15:17:48 31,200 ▲ 550 27 81,791
15:17:48 31,200 ▲ 550 27 81,764
15:17:48 31,200 ▲ 550 26 81,737
15:17:48 31,200 ▲ 550 26 81,711
15:17:48 31,200 ▲ 550 26 81,685
15:17:48 31,200 ▲ 550 26 81,659
15:17:48 31,200 ▲ 550 26 81,633
15:17:46 31,200 ▲ 550 2 81,607
15:17:42 31,100 ▲ 450 1 81,605
15:17:41 31,100 ▲ 450 2 81,604
15:17:39 31,200 ▲ 550 1 81,602
15:17:34 31,100 ▲ 450 1 81,601
15:17:29 31,200 ▲ 550 1 81,600
15:17:28 31,150 ▲ 500 65 81,599
15:17:28 31,150 ▲ 500 1 81,534
15:17:25 31,150 ▲ 500 2 81,533
15:17:19 31,100 ▲ 450 1 81,531
15:17:17 31,150 ▲ 500 200 81,530
15:17:15 31,150 ▲ 500 3 81,330
15:17:14 31,100 ▲ 450 1 81,327
15:17:13 31,150 ▲ 500 5 81,326
15:17:11 31,150 ▲ 500 5 81,321
15:17:11 31,150 ▲ 500 42 81,316
15:17:11 31,150 ▲ 500 42 81,274
15:17:10 31,150 ▲ 500 48 81,232
15:17:10 31,150 ▲ 500 21 81,184
15:17:10 31,150 ▲ 500 22 81,142
15:17:10 31,150 ▲ 500 21 81,163
15:17:10 31,150 ▲ 500 22 81,120
15:17:09 31,100 ▲ 450 2 81,098
15:17:09 31,150 ▲ 500 1 81,096
15:17:04 31,100 ▲ 450 2 81,095
15:17:00 31,150 ▲ 500 132 81,093
15:17:00 31,100 ▲ 450 1 80,961
15:16:53 31,100 ▲ 450 3 80,960
15:16:51 31,100 ▲ 450 1 80,957
15:16:49 31,100 ▲ 450 1 80,956
15:16:46 31,100 ▲ 450 41 80,955
15:16:46 31,150 ▲ 500 2 80,914
15:16:46 31,100 ▲ 450 1 80,912
15:16:41 31,100 ▲ 450 6 80,911
15:16:39 31,150 ▲ 500 1 80,905
15:16:37 31,100 ▲ 450 2 80,904
15:16:35 31,100 ▲ 450 50 80,902
15:16:34 31,100 ▲ 450 1 80,852
15:16:32 31,100 ▲ 450 1 80,851
15:16:21 31,100 ▲ 450 2 80,850
15:16:19 31,100 ▲ 450 1 80,848
15:16:19 31,100 ▲ 450 1 80,847
15:16:16 31,150 ▲ 500 3 80,846
15:16:09 31,150 ▲ 500 1 80,843
15:16:06 31,100 ▲ 450 1 80,842
15:16:05 31,100 ▲ 450 2 80,841
15:16:04 31,100 ▲ 450 1 80,839
15:15:54 31,100 ▲ 450 20 80,838
15:15:49 31,100 ▲ 450 2 80,818
15:15:49 31,100 ▲ 450 1 80,816
15:15:49 31,150 ▲ 500 48 80,815
15:15:46 31,150 ▲ 500 2 80,767
15:15:39 31,150 ▲ 500 1 80,765
15:15:37 31,150 ▲ 500 10 80,764
15:15:33 31,100 ▲ 450 2 80,754
15:15:33 31,100 ▲ 450 2 80,752
15:15:32 31,150 ▲ 500 255 80,750
15:15:16 31,150 ▲ 500 2 80,495
15:15:03 31,100 ▲ 450 1 80,493
15:15:02 31,100 ▲ 450 1 80,492
15:14:58 31,100 ▲ 450 46 80,491
15:14:46 31,150 ▲ 500 2 80,445
15:14:41 31,100 ▲ 450 33 80,443
15:14:22 31,100 ▲ 450 25 80,410
15:14:16 31,150 ▲ 500 2 80,385
15:14:02 31,150 ▲ 500 224 80,383
15:13:47 31,150 ▲ 500 1 80,159
15:13:45 31,150 ▲ 500 3 80,158
15:13:44 31,100 ▲ 450 322 80,155
15:13:16 31,100 ▲ 450 2 79,833
15:13:01 31,050 ▲ 400 41 79,831
15:12:46 31,100 ▲ 450 2 79,790
15:12:32 31,100 ▲ 450 87 79,788
15:12:16 31,100 ▲ 450 2 79,701
15:12:02 31,100 ▲ 450 100 79,699
15:11:42 31,100 ▲ 450 2 79,599
15:11:42 31,050 ▲ 400 1 79,597
15:11:41 31,050 ▲ 400 5 79,596
15:11:41 31,050 ▲ 400 20 79,591
15:11:36 31,050 ▲ 400 52 79,571
15:11:16 31,050 ▲ 400 3 79,519
15:11:14 31,050 ▲ 400 1 79,516
15:11:02 31,050 ▲ 400 10 79,515
15:10:58 31,050 ▲ 400 21 79,505
15:10:53 31,050 ▲ 400 10 79,484
15:10:52 31,000 ▲ 350 45 79,474
15:10:46 31,050 ▲ 400 2 79,429
15:10:44 31,050 ▲ 400 10 79,427
15:10:20 31,050 ▲ 400 50 79,417
15:10:17 31,050 ▲ 400 403 79,367
15:09:56 31,050 ▲ 400 19 78,964
15:09:48 31,050 ▲ 400 1 78,945
15:09:42 31,050 ▲ 400 1 78,944
15:09:38 31,050 ▲ 400 22 78,943
15:09:34 31,050 ▲ 400 5 78,921
15:09:34 31,050 ▲ 400 42 78,916
15:09:34 31,050 ▲ 400 42 78,874
15:09:34 31,050 ▲ 400 161 78,832
15:09:26 31,050 ▲ 400 30 78,671
15:09:21 31,050 ▲ 400 182 78,641
15:09:20 31,000 ▲ 350 41 78,459
15:09:08 31,050 ▲ 400 5 78,418
15:07:45 31,050 ▲ 400 8 78,413
15:06:48 31,000 ▲ 350 45 78,405
15:06:42 31,000 ▲ 350 1 78,360
15:06:42 31,000 ▲ 350 1 78,359
15:05:39 31,000 ▲ 350 40 78,358
15:05:34 31,000 ▲ 350 1 78,318
15:05:28 31,000 ▲ 350 30 78,317
15:04:59 31,000 ▲ 350 198 78,287
15:04:58 31,050 ▲ 400 6 78,089
15:04:56 31,050 ▲ 400 1 78,083
15:04:53 31,100 ▲ 450 345 78,082
15:04:53 31,050 ▲ 400 156 77,737
15:04:53 31,100 ▲ 450 85 77,581
15:04:52 31,050 ▲ 400 42 77,496
15:04:37 31,050 ▲ 400 1 77,454
15:04:35 31,050 ▲ 400 8 77,453
15:04:33 31,050 ▲ 400 6 77,445
15:04:33 31,050 ▲ 400 42 77,439
15:04:33 31,050 ▲ 400 222 77,397
15:03:44 31,050 ▲ 400 1 77,175
15:03:22 31,000 ▲ 350 18 77,174
15:02:43 31,000 ▲ 350 45 77,156
15:02:40 31,050 ▲ 400 100 77,111
15:02:03 31,050 ▲ 400 42 77,011
15:01:58 31,000 ▲ 350 41 76,969
15:01:55 31,000 ▲ 350 10 76,928
15:01:18 31,000 ▲ 350 6 76,918
15:01:02 30,950 ▲ 300 165 76,912
15:01:02 31,050 ▲ 400 126 76,747
15:00:46 31,000 ▲ 350 79 76,621
15:00:34 31,000 ▲ 350 181 76,542
15:00:30 31,000 ▲ 350 9 76,361
15:00:30 31,000 ▲ 350 25 76,352
15:00:30 31,000 ▲ 350 763 76,327
15:00:25 31,000 ▲ 350 210 75,564
15:00:02 31,000 ▲ 350 1 75,354
14:59:17 31,000 ▲ 350 1 75,353
14:59:07 31,000 ▲ 350 31 75,352
14:59:01 31,000 ▲ 350 1 75,321
14:58:38 31,000 ▲ 350 46 75,320
14:58:34 31,050 ▲ 400 18 75,274
14:58:34 31,050 ▲ 400 28 75,256
14:58:33 31,050 ▲ 400 22 75,228
14:58:32 31,050 ▲ 400 42 75,206
14:58:32 31,050 ▲ 400 44 75,164
14:58:30 31,050 ▲ 400 21 75,120
14:58:24 31,050 ▲ 400 1 75,099
14:58:24 31,050 ▲ 400 1 75,098
14:58:17 31,050 ▲ 400 41 75,097
14:57:58 31,050 ▲ 400 1 75,056
14:57:45 31,050 ▲ 400 4 75,055
14:57:09 31,050 ▲ 400 1 75,051
14:57:04 31,050 ▲ 400 100 75,050
14:56:49 31,050 ▲ 400 50 74,950
14:56:08 31,050 ▲ 400 1 74,900
14:55:22 31,100 ▲ 450 15 74,899
14:55:22 31,100 ▲ 450 42 74,884
14:55:09 31,100 ▲ 450 1 74,842
14:55:05 31,150 ▲ 500 16 74,841
14:54:36 31,100 ▲ 450 41 74,825
14:54:34 31,100 ▲ 450 45 74,784
14:54:31 31,100 ▲ 450 398 74,739
14:54:31 31,100 ▲ 450 119 74,341
14:54:24 31,100 ▲ 450 77 74,222
14:54:23 31,050 ▲ 400 1 74,145
14:53:30 31,050 ▲ 400 1 74,144
14:53:25 31,100 ▲ 450 10 74,143
14:52:38 31,100 ▲ 450 160 74,133
14:52:19 31,100 ▲ 450 1 73,973
14:50:55 31,050 ▲ 400 40 73,972
14:50:54 31,100 ▲ 450 100 73,932
14:50:29 31,050 ▲ 400 45 73,832
14:50:18 31,050 ▲ 400 1 73,787
14:50:07 31,050 ▲ 400 1 73,786
14:49:51 31,050 ▲ 400 1 73,785
14:49:46 31,050 ▲ 400 1 73,784
14:49:14 31,050 ▲ 400 139 73,783
14:49:14 31,050 ▲ 400 10 73,644
14:49:02 31,000 ▲ 350 1 73,634
14:49:02 31,050 ▲ 400 132 73,633
14:48:51 31,050 ▲ 400 24 73,501
14:48:45 31,050 ▲ 400 114 73,477
14:48:44 31,050 ▲ 400 26 73,363
14:48:44 31,050 ▲ 400 16 73,337
14:48:43 31,050 ▲ 400 350 73,321
14:48:33 31,050 ▲ 400 11 72,971
14:48:28 31,050 ▲ 400 3 72,960
14:47:49 31,050 ▲ 400 44 72,957
14:47:26 31,100 ▲ 450 28 72,913
14:47:26 31,100 ▲ 450 42 72,885
14:47:14 31,100 ▲ 450 41 72,843
14:46:42 31,150 ▲ 500 200 72,802
14:46:38 31,150 ▲ 500 4 72,602
14:46:38 31,150 ▲ 500 42 72,598
14:46:38 31,150 ▲ 500 42 72,556
14:46:38 31,150 ▲ 500 42 72,514
14:46:38 31,150 ▲ 500 42 72,472
14:46:38 31,150 ▲ 500 42 72,430
14:46:38 31,150 ▲ 500 42 72,388
14:46:38 31,150 ▲ 500 22 72,346
14:46:38 31,150 ▲ 500 308 72,324
14:46:24 31,150 ▲ 500 45 72,016
14:46:13 31,150 ▲ 500 1 71,971
14:46:07 31,150 ▲ 500 15 71,970
14:45:38 31,150 ▲ 500 1 71,955
14:45:31 31,150 ▲ 500 1 71,954
14:45:27 31,150 ▲ 500 1 71,953
14:45:19 31,150 ▲ 500 1,000 71,952
14:45:09 31,150 ▲ 500 1 70,952
14:44:56 31,200 ▲ 550 1 70,951
14:44:51 31,200 ▲ 550 1 70,950
14:44:50 31,200 ▲ 550 64 70,949
14:44:41 31,200 ▲ 550 1 70,885
14:44:35 31,150 ▲ 500 1 70,884
14:44:33 31,200 ▲ 550 1 70,883
14:44:31 31,200 ▲ 550 300 70,882
14:44:09 31,200 ▲ 550 1 70,582
14:44:07 31,200 ▲ 550 125 70,581
14:43:34 31,150 ▲ 500 1 70,456
14:43:34 31,150 ▲ 500 1 70,455
14:43:33 31,150 ▲ 500 41 70,454
14:43:21 31,200 ▲ 550 1 70,413
14:43:18 31,200 ▲ 550 16 70,412
14:43:01 31,150 ▲ 500 1 70,396
14:43:00 31,150 ▲ 500 45 70,395
14:42:47 31,200 ▲ 550 13 70,350
14:42:47 31,200 ▲ 550 13 70,337
14:42:47 31,200 ▲ 550 13 70,324
14:42:47 31,200 ▲ 550 13 70,311
14:42:47 31,200 ▲ 550 13 70,298
14:42:42 31,200 ▲ 550 16 70,285
14:42:20 31,150 ▲ 500 46 70,269
14:41:52 31,200 ▲ 550 100 70,223
14:41:30 31,200 ▲ 550 160 70,123
14:40:46 31,150 ▲ 500 5 69,963
14:40:36 31,150 ▲ 500 1 69,958
14:40:32 31,150 ▲ 500 1 69,957
14:40:26 31,150 ▲ 500 1 69,956
14:40:07 31,150 ▲ 500 1 69,955
14:40:04 31,150 ▲ 500 10 69,954
14:39:52 31,150 ▲ 500 40 69,944
14:38:15 31,150 ▲ 500 45 69,904
14:38:06 31,200 ▲ 550 21 69,859
14:37:17 31,150 ▲ 500 1 69,838
14:37:16 31,150 ▲ 500 20 69,837
14:36:11 31,150 ▲ 500 41 69,817
14:35:54 31,150 ▲ 500 1 69,776
14:35:45 31,150 ▲ 500 1 69,775
14:35:39 31,150 ▲ 500 1 69,774
14:35:28 31,200 ▲ 550 5 69,773
14:35:00 31,200 ▲ 550 1 69,768
14:34:11 31,150 ▲ 500 45 69,767
14:33:46 31,200 ▲ 550 99 69,722
14:33:43 31,200 ▲ 550 5 69,623
14:33:08 31,200 ▲ 550 8 69,618
14:32:59 31,150 ▲ 500 5 69,610
14:32:29 31,150 ▲ 500 41 69,605
14:32:16 31,150 ▲ 500 130 69,564
14:31:36 31,200 ▲ 550 800 69,434
14:31:17 31,200 ▲ 550 1 68,634
14:31:17 31,200 ▲ 550 212 68,633
14:31:12 31,200 ▲ 550 1 68,421
14:31:00 31,250 ▲ 600 10 68,420
14:31:00 31,200 ▲ 550 1 68,410
14:30:54 31,200 ▲ 550 1 68,409
14:30:23 31,250 ▲ 600 1 68,408
14:30:17 31,200 ▲ 550 301 68,407
14:30:17 31,200 ▲ 550 42 68,106
14:30:17 31,200 ▲ 550 100 68,064
14:30:11 31,200 ▲ 550 100 67,964
14:30:08 31,200 ▲ 550 1 67,864
14:30:06 31,150 ▲ 500 45 67,863
14:29:58 31,200 ▲ 550 42 67,818
14:29:58 31,200 ▲ 550 44 67,776
14:29:39 31,200 ▲ 550 40 67,732
14:28:48 31,150 ▲ 500 41 67,692
14:28:46 31,200 ▲ 550 20 67,651
14:28:12 31,200 ▲ 550 30 67,631
14:27:51 31,150 ▲ 500 1 67,601
14:26:44 31,150 ▲ 500 1 67,600
14:26:40 31,150 ▲ 500 1 67,599
14:26:40 31,200 ▲ 550 20 67,598
14:26:15 31,200 ▲ 550 20 67,578
14:26:03 31,150 ▲ 500 1 67,558
14:26:01 31,150 ▲ 500 46 67,557
14:25:52 31,200 ▲ 550 1 67,511
14:25:14 31,150 ▲ 500 1 67,510
14:25:07 31,150 ▲ 500 40 67,509
14:24:54 31,200 ▲ 550 1,800 67,469
14:24:43 31,150 ▲ 500 1 65,669
14:24:43 31,150 ▲ 500 1 65,668
14:24:35 31,150 ▲ 500 20 65,667
14:22:56 31,200 ▲ 550 2 65,647
14:22:48 31,200 ▲ 550 1 65,645
14:22:47 31,200 ▲ 550 1 65,644
14:22:32 31,150 ▲ 500 237 65,643
14:22:24 31,150 ▲ 500 13 65,406
14:22:17 31,050 ▲ 400 1 65,393
14:22:14 31,100 ▲ 450 24 65,392
14:22:03 31,050 ▲ 400 1 65,368
14:21:57 31,100 ▲ 450 21 65,367
14:21:53 31,100 ▲ 450 5 65,346
14:21:40 31,100 ▲ 450 1 65,341
14:21:32 31,100 ▲ 450 105 65,340
14:21:26 31,100 ▲ 450 27 65,235
14:21:12 31,100 ▲ 450 1 65,208
14:21:00 31,100 ▲ 450 1 65,207
14:19:54 31,100 ▲ 450 14 65,206
14:19:47 31,100 ▲ 450 1 65,192
14:19:40 31,100 ▲ 450 27 65,191
14:19:35 31,100 ▲ 450 283 65,164
14:18:26 31,100 ▲ 450 1 64,881
14:18:25 31,100 ▲ 450 90 64,880
14:18:24 31,150 ▲ 500 1 64,790
14:18:18 31,150 ▲ 500 19 64,789
14:17:52 31,150 ▲ 500 34 64,770
14:17:49 31,150 ▲ 500 1 64,736
14:17:46 31,150 ▲ 500 113 64,735
14:17:45 31,150 ▲ 500 41 64,622
14:17:26 31,150 ▲ 500 1 64,581
14:16:57 31,150 ▲ 500 1 64,580
14:16:21 31,150 ▲ 500 1 64,579
14:16:19 31,150 ▲ 500 56 64,578
14:15:55 31,150 ▲ 500 5 64,522
14:15:51 31,200 ▲ 550 33 64,517
14:15:33 31,200 ▲ 550 40 64,484
14:15:25 31,200 ▲ 550 1 64,444
14:15:19 31,150 ▲ 500 387 64,443
14:15:17 31,100 ▲ 450 1 64,056
14:14:04 31,100 ▲ 450 40 64,055
14:13:47 31,100 ▲ 450 45 64,015
14:13:21 31,100 ▲ 450 1 63,970
14:13:02 31,150 ▲ 500 3 63,969
14:13:02 31,100 ▲ 450 304 63,966
14:12:49 31,100 ▲ 450 1 63,662
14:12:00 31,150 ▲ 500 6 63,661
14:11:45 31,150 ▲ 500 50 63,655
14:11:45 31,150 ▲ 500 2 63,605
14:11:42 31,150 ▲ 500 102 63,603
14:11:30 31,150 ▲ 500 1 63,501
14:10:54 31,150 ▲ 500 33 63,500
14:10:54 31,150 ▲ 500 5 63,467
14:10:54 31,150 ▲ 500 44 63,462
14:10:54 31,150 ▲ 500 44 63,418
14:10:52 31,150 ▲ 500 44 63,374
14:10:46 31,100 ▲ 450 1 63,330
14:10:23 31,100 ▲ 450 41 63,329
14:10:19 31,150 ▲ 500 4 63,288
14:10:13 31,150 ▲ 500 6 63,284
14:09:54 31,150 ▲ 500 2 63,278
14:09:54 31,150 ▲ 500 42 63,276
14:09:54 31,150 ▲ 500 82 63,234
14:09:43 31,100 ▲ 450 46 63,152
14:09:28 31,100 ▲ 450 50 63,106
14:09:17 31,150 ▲ 500 4 63,056
14:09:10 31,150 ▲ 500 10 63,052
14:09:04 31,150 ▲ 500 42 63,042
14:09:04 31,150 ▲ 500 21 63,000
14:09:00 31,100 ▲ 450 1 62,979
14:08:54 31,100 ▲ 450 1 62,978
14:08:39 31,100 ▲ 450 1 62,977
14:08:39 31,100 ▲ 450 1 62,976
14:08:12 31,100 ▲ 450 1 62,975
14:06:42 31,100 ▲ 450 41 62,974
14:06:41 31,150 ▲ 500 129 62,933
14:06:39 31,150 ▲ 500 1 62,804
14:06:35 31,150 ▲ 500 1 62,803
14:06:28 31,150 ▲ 500 1 62,802
14:06:26 31,200 ▲ 550 3 62,801
14:06:25 31,150 ▲ 500 15 62,798
14:06:15 31,150 ▲ 500 68 62,783
14:06:04 31,150 ▲ 500 2 62,715
14:05:52 31,150 ▲ 500 1 62,713
14:05:38 31,150 ▲ 500 45 62,712
14:04:26 31,150 ▲ 500 1 62,667
14:03:55 31,150 ▲ 500 4 62,666
14:03:55 31,150 ▲ 500 13 62,662
14:03:55 31,150 ▲ 500 13 62,649
14:03:55 31,150 ▲ 500 13 62,636
14:03:55 31,150 ▲ 500 13 62,623
14:03:35 31,100 ▲ 450 1 62,610
14:03:18 31,150 ▲ 500 8 62,609
14:03:13 31,150 ▲ 500 14 62,601
14:03:08 31,150 ▲ 500 42 62,587
14:03:01 31,100 ▲ 450 41 62,545
14:02:43 31,100 ▲ 450 1 62,504
14:02:39 31,100 ▲ 450 100 62,503
14:02:33 31,150 ▲ 500 25 62,403
14:01:48 31,100 ▲ 450 1 62,378
14:01:33 31,100 ▲ 450 45 62,377
14:01:15 31,100 ▲ 450 1 62,332
14:00:22 31,100 ▲ 450 1 62,331
14:00:19 31,100 ▲ 450 1 62,330
14:00:19 31,100 ▲ 450 2 62,329
14:00:19 31,100 ▲ 450 130 62,327
13:59:58 31,050 ▲ 400 1 62,197
13:59:26 31,100 ▲ 450 19 62,196
13:59:22 31,100 ▲ 450 8 62,177
13:59:20 31,100 ▲ 450 40 62,169
13:59:11 31,100 ▲ 450 2 62,129
13:59:08 31,100 ▲ 450 4 62,127
13:58:57 31,100 ▲ 450 1 62,123
13:58:47 31,100 ▲ 450 42 62,122
13:58:47 31,100 ▲ 450 100 62,080
13:58:18 31,100 ▲ 450 5 61,980
13:58:03 31,100 ▲ 450 300 61,975
13:57:49 31,100 ▲ 450 130 61,675
13:57:48 31,100 ▲ 450 93 61,545
13:57:48 31,100 ▲ 450 633 61,452
13:57:29 31,100 ▲ 450 45 60,819
13:56:57 31,100 ▲ 450 1 60,774
13:56:26 31,100 ▲ 450 1 60,773
13:55:31 31,100 ▲ 450 1 60,772
13:55:01 31,100 ▲ 450 50 60,771
13:54:20 31,100 ▲ 450 1 60,721
13:54:19 31,100 ▲ 450 168 60,720
13:54:19 31,150 ▲ 500 222 60,552
13:53:43 31,200 ▲ 550 21 60,330
13:53:43 31,200 ▲ 550 6 60,309
13:53:43 31,200 ▲ 550 100 60,303
13:53:41 31,200 ▲ 550 50 60,203
13:53:24 31,200 ▲ 550 46 60,153
13:53:17 31,200 ▲ 550 1 60,107
13:53:17 31,200 ▲ 550 1 60,106
13:52:54 31,200 ▲ 550 1 60,105
13:52:54 31,200 ▲ 550 61 60,104
13:52:38 31,200 ▲ 550 21 60,043
13:52:38 31,200 ▲ 550 6 60,022
13:52:36 31,200 ▲ 550 44 60,016
13:52:28 31,150 ▲ 500 6 59,972
13:52:08 31,150 ▲ 500 1 59,966
13:52:06 31,150 ▲ 500 1 59,965
13:52:04 31,150 ▲ 500 1 59,964
13:52:01 31,150 ▲ 500 1 59,963
13:52:01 31,150 ▲ 500 1 59,962
13:52:00 31,150 ▲ 500 1 59,961
13:51:58 31,150 ▲ 500 41 59,960
13:51:44 31,150 ▲ 500 1 59,919

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.