녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  07.21 15:59

31,300 (31,850)   [시가/고가/저가] 31,400 / 31,700 / 31,200 
전일비/등락률 ▼ 550 (-1.73%) 매도호가/호가잔량 31,400 / 37
거래량/전일동시간대비 64,397 /▼ 21,298 매수호가/호가잔량 31,300 / 317
상한가/하한가 41,400 / 22,300 총매도/총매수잔량 15,901 / 12,914

매도잔량 호가 매수잔량
1,602 31,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
402 31,800
598 31,750
584 31,700
1,136 31,650
957 31,600
3,988 31,550
1,604 31,500
4,993 31,450
37 31,400
 
31,300 317
31,250 3,875
31,200 1,593
31,150 3,894
31,100 621
31,050 920
31,000 776
30,950 55
30,900 104
30,850 759
 
총매도잔량 순매수잔량 총매수잔량
15,901 -2,987 12,914
시간외잔량 시간외잔량
0 97
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:14 31,300 ▼ 550 15 64,397
15:40:00 31,300 ▼ 550 1 64,382
15:30:30 31,300 ▼ 550 2,105 64,381
15:19:56 31,400 ▼ 450 10 62,276
15:19:50 31,300 ▼ 550 1 62,266
15:19:50 31,350 ▼ 500 16 62,265
15:19:48 31,350 ▼ 500 2 62,249
15:19:47 31,400 ▼ 450 10 62,247
15:19:45 31,400 ▼ 450 6 62,237
15:19:37 31,400 ▼ 450 5 62,231
15:19:31 31,350 ▼ 500 13 62,226
15:19:28 31,400 ▼ 450 4 62,213
15:18:58 31,400 ▼ 450 3 62,209
15:18:54 31,400 ▼ 450 38 62,206
15:18:45 31,400 ▼ 450 30 62,168
15:18:42 31,400 ▼ 450 21 62,138
15:18:28 31,400 ▼ 450 4 62,117
15:18:21 31,400 ▼ 450 10 62,113
15:18:09 31,400 ▼ 450 10 62,103
15:18:07 31,400 ▼ 450 33 62,093
15:18:00 31,400 ▼ 450 11 62,060
15:18:00 31,400 ▼ 450 1 62,049
15:17:58 31,400 ▼ 450 5 62,048
15:17:50 31,350 ▼ 500 21 62,043
15:17:44 31,350 ▼ 500 2 62,022
15:17:44 31,350 ▼ 500 3 62,020
15:17:35 31,350 ▼ 500 23 62,017
15:17:27 31,350 ▼ 500 1 61,994
15:17:23 31,350 ▼ 500 4 61,993
15:17:18 31,350 ▼ 500 21 61,989
15:17:10 31,350 ▼ 500 2 61,968
15:17:02 31,400 ▼ 450 1 61,966
15:17:01 31,350 ▼ 500 23 61,965
15:17:01 31,400 ▼ 450 1 61,942
15:17:00 31,350 ▼ 500 7 61,941
15:17:00 31,400 ▼ 450 2 61,934
15:17:00 31,400 ▼ 450 1 61,932
15:16:58 31,400 ▼ 450 3 61,931
15:16:57 31,400 ▼ 450 3 61,928
15:16:55 31,400 ▼ 450 1 61,925
15:16:55 31,400 ▼ 450 1 61,924
15:16:53 31,400 ▼ 450 4 61,923
15:16:47 31,400 ▼ 450 1 61,919
15:16:44 31,350 ▼ 500 13 61,918
15:16:40 31,400 ▼ 450 1 61,905
15:16:31 31,400 ▼ 450 1 61,904
15:16:31 31,400 ▼ 450 1 61,903
15:16:29 31,400 ▼ 450 1 61,902
15:16:28 31,400 ▼ 450 4 61,901
15:16:28 31,400 ▼ 450 2 61,897
15:16:27 31,400 ▼ 450 2 61,895
15:16:27 31,400 ▼ 450 1 61,893
15:16:25 31,400 ▼ 450 1 61,892
15:16:16 31,400 ▼ 450 1 61,891
15:16:14 31,400 ▼ 450 2 61,890
15:16:09 31,400 ▼ 450 2 61,888
15:16:06 31,400 ▼ 450 1 61,886
15:16:05 31,400 ▼ 450 2 61,885
15:16:04 31,400 ▼ 450 6 61,883
15:16:03 31,400 ▼ 450 1 61,877
15:16:01 31,400 ▼ 450 1 61,876
15:16:00 31,400 ▼ 450 1 61,875
15:16:00 31,400 ▼ 450 1 61,874
15:15:58 31,400 ▼ 450 4 61,873
15:15:56 31,350 ▼ 500 16 61,869
15:15:56 31,350 ▼ 500 7 61,853
15:15:53 31,400 ▼ 450 2 61,846
15:15:47 31,400 ▼ 450 1 61,844
15:15:45 31,400 ▼ 450 3 61,843
15:15:44 31,400 ▼ 450 1 61,840
15:15:19 31,400 ▼ 450 1 61,839
15:15:09 31,400 ▼ 450 1 61,838
15:15:08 31,400 ▼ 450 1 61,837
15:15:03 31,450 ▼ 400 1 61,836
15:14:59 31,450 ▼ 400 1 61,835
15:14:52 31,400 ▼ 450 7 61,834
15:14:51 31,450 ▼ 400 45 61,827
15:14:48 31,450 ▼ 400 100 61,782
15:14:48 31,500 ▼ 350 179 61,682
15:14:41 31,500 ▼ 350 1 61,503
15:14:35 31,400 ▼ 450 4 61,502
15:14:30 31,400 ▼ 450 11 61,498
15:14:28 31,400 ▼ 450 69 61,487
15:14:07 31,350 ▼ 500 4 61,418
15:14:02 31,400 ▼ 450 69 61,414
15:14:00 31,400 ▼ 450 16 61,345
15:13:58 31,400 ▼ 450 3 61,329
15:13:48 31,400 ▼ 450 1 61,326
15:13:48 31,350 ▼ 500 7 61,325
15:13:47 31,400 ▼ 450 1 61,318
15:13:30 31,350 ▼ 500 93 61,317
15:13:30 31,350 ▼ 500 4 61,224
15:13:29 31,350 ▼ 500 2 61,220
15:13:29 31,350 ▼ 500 1 61,218
15:13:28 31,350 ▼ 500 4 61,217
15:13:27 31,350 ▼ 500 10 61,213
15:13:27 31,350 ▼ 500 2 61,203
15:13:18 31,350 ▼ 500 4 61,201
15:13:17 31,350 ▼ 500 2 61,197
15:13:14 31,350 ▼ 500 13 61,195
15:13:13 31,350 ▼ 500 4 61,182
15:13:13 31,350 ▼ 500 13 61,178
15:13:06 31,350 ▼ 500 1 61,165
15:13:01 31,350 ▼ 500 1 61,164
15:12:56 31,350 ▼ 500 4 61,163
15:12:56 31,350 ▼ 500 400 61,159
15:12:51 31,300 ▼ 550 12 60,759
15:12:48 31,350 ▼ 500 1 60,747
15:12:45 31,300 ▼ 550 7 60,746
15:12:38 31,300 ▼ 550 16 60,739
15:12:38 31,350 ▼ 500 1 60,723
15:12:37 31,350 ▼ 500 5 60,722
15:12:28 31,350 ▼ 500 1 60,717
15:12:20 31,300 ▼ 550 27 60,716
15:12:09 31,350 ▼ 500 1 60,689
15:12:08 31,350 ▼ 500 1 60,688
15:11:51 31,350 ▼ 500 2 60,687
15:11:43 31,350 ▼ 500 1 60,685
15:11:41 31,350 ▼ 500 1 60,684
15:11:41 31,300 ▼ 550 7 60,683
15:11:40 31,350 ▼ 500 1 60,676
15:11:36 31,350 ▼ 500 1 60,675
15:11:22 31,350 ▼ 500 1 60,674
15:11:18 31,350 ▼ 500 1 60,673
15:10:45 31,300 ▼ 550 2 60,672
15:10:37 31,300 ▼ 550 7 60,670
15:10:34 31,350 ▼ 500 2 60,663
15:10:27 31,300 ▼ 550 2 60,661
15:10:27 31,300 ▼ 550 100 60,659
15:10:00 31,300 ▼ 550 9 60,559
15:09:49 31,300 ▼ 550 4 60,550
15:09:49 31,350 ▼ 500 1 60,546
15:09:37 31,300 ▼ 550 9 60,545
15:09:33 31,300 ▼ 550 7 60,536
15:09:31 31,300 ▼ 550 17 60,529
15:09:20 31,300 ▼ 550 1 60,512
15:09:12 31,300 ▼ 550 1 60,511
15:08:59 31,300 ▼ 550 40 60,510
15:08:51 31,250 ▼ 600 8 60,470
15:08:49 31,300 ▼ 550 4 60,462
15:08:43 31,300 ▼ 550 10 60,458
15:08:31 31,300 ▼ 550 80 60,448
15:08:29 31,250 ▼ 600 7 60,368
15:08:28 31,250 ▼ 600 9 60,361
15:08:25 31,300 ▼ 550 150 60,352
15:08:24 31,300 ▼ 550 50 60,202
15:08:23 31,250 ▼ 600 4 60,152
15:08:23 31,250 ▼ 600 4 60,148
15:08:06 31,250 ▼ 600 81 60,144
15:08:06 31,250 ▼ 600 9 60,063
15:07:29 31,250 ▼ 600 13 60,054
15:07:27 31,300 ▼ 550 68 60,041
15:07:26 31,250 ▼ 600 7 59,973
15:07:21 31,300 ▼ 550 1 59,966
15:07:15 31,250 ▼ 600 15 59,965
15:07:12 31,300 ▼ 550 5 59,950
15:07:12 31,300 ▼ 550 291 59,945
15:06:58 31,300 ▼ 550 18 59,654
15:06:56 31,300 ▼ 550 9 59,636
15:06:46 31,350 ▼ 500 1 59,627
15:06:40 31,300 ▼ 550 99 59,626
15:06:38 31,300 ▼ 550 13 59,527
15:06:34 31,300 ▼ 550 10 59,514
15:06:22 31,300 ▼ 550 32 59,504
15:06:22 31,300 ▼ 550 7 59,472
15:06:10 31,300 ▼ 550 9 59,465
15:06:07 31,300 ▼ 550 3 59,456
15:05:48 31,300 ▼ 550 17 59,453
15:05:47 31,300 ▼ 550 9 59,436
15:05:29 31,300 ▼ 550 18 59,427
15:05:25 31,300 ▼ 550 9 59,409
15:05:18 31,350 ▼ 500 1 59,400
15:05:18 31,300 ▼ 550 7 59,399
15:05:08 31,300 ▼ 550 17 59,392
15:05:06 31,350 ▼ 500 1 59,375
15:05:03 31,300 ▼ 550 3 59,374
15:05:01 31,300 ▼ 550 9 59,371
15:04:47 31,300 ▼ 550 24 59,362
15:04:38 31,300 ▼ 550 9 59,338
15:04:36 31,350 ▼ 500 1 59,329
15:04:16 31,300 ▼ 550 9 59,328
15:04:14 31,300 ▼ 550 7 59,319
15:04:13 31,300 ▼ 550 14 59,312
15:04:08 31,350 ▼ 500 2 59,298
15:03:53 31,300 ▼ 550 14 59,296
15:03:52 31,300 ▼ 550 9 59,282
15:03:44 31,300 ▼ 550 3 59,273
15:03:37 31,300 ▼ 550 4 59,270
15:03:34 31,300 ▼ 550 15 59,266
15:03:29 31,300 ▼ 550 9 59,251
15:03:14 31,300 ▼ 550 13 59,242
15:03:10 31,300 ▼ 550 7 59,229
15:03:06 31,300 ▼ 550 9 59,222
15:02:56 31,300 ▼ 550 24 59,213
15:02:44 31,300 ▼ 550 9 59,189
15:02:38 31,350 ▼ 500 1 59,180
15:02:37 31,300 ▼ 550 2 59,179
15:02:22 31,300 ▼ 550 39 59,177
15:02:20 31,300 ▼ 550 9 59,138
15:02:11 31,350 ▼ 500 1 59,129
15:02:07 31,300 ▼ 550 7 59,128
15:01:56 31,300 ▼ 550 9 59,121
15:01:49 31,350 ▼ 500 1 59,112
15:01:49 31,350 ▼ 500 1 59,111
15:01:33 31,300 ▼ 550 9 59,110
15:01:24 31,350 ▼ 500 1 59,101
15:01:19 31,350 ▼ 500 4 59,100
15:01:10 31,300 ▼ 550 10 59,096
15:01:03 31,300 ▼ 550 7 59,086
15:00:55 31,300 ▼ 550 11 59,079
15:00:55 31,300 ▼ 550 11 59,068
15:00:55 31,300 ▼ 550 6 59,057
15:00:55 31,300 ▼ 550 6 59,051
15:00:55 31,300 ▼ 550 11 59,045
15:00:55 31,350 ▼ 500 2 59,034
15:00:47 31,300 ▼ 550 9 59,032
15:00:37 31,300 ▼ 550 3 59,023
15:00:37 31,300 ▼ 550 14 59,020
15:00:24 31,300 ▼ 550 9 59,006
15:00:17 31,300 ▼ 550 4 58,997
15:00:16 31,300 ▼ 550 24 58,993
15:00:01 31,300 ▼ 550 9 58,969
14:59:59 31,300 ▼ 550 7 58,960
14:59:40 31,300 ▼ 550 24 58,953
14:59:38 31,300 ▼ 550 9 58,929
14:59:15 31,300 ▼ 550 9 58,920
14:58:58 31,300 ▼ 550 14 58,911
14:58:55 31,300 ▼ 550 7 58,897
14:58:52 31,300 ▼ 550 9 58,890
14:58:49 31,350 ▼ 500 4 58,881
14:58:37 31,300 ▼ 550 3 58,877
14:58:36 31,300 ▼ 550 12 58,874
14:58:29 31,300 ▼ 550 9 58,862
14:58:15 31,300 ▼ 550 46 58,853
14:58:06 31,300 ▼ 550 9 58,807
14:57:55 31,350 ▼ 500 1 58,798
14:57:54 31,300 ▼ 550 3 58,797
14:57:51 31,300 ▼ 550 7 58,794
14:57:43 31,300 ▼ 550 9 58,787
14:57:42 31,350 ▼ 500 2 58,778
14:57:30 31,350 ▼ 500 1 58,776
14:57:20 31,300 ▼ 550 9 58,775
14:57:13 31,350 ▼ 500 8 58,766
14:56:57 31,300 ▼ 550 9 58,758
14:56:57 31,300 ▼ 550 19 58,749
14:56:52 31,350 ▼ 500 1 58,730
14:56:48 31,300 ▼ 550 7 58,729
14:56:37 31,300 ▼ 550 3 58,722
14:56:34 31,300 ▼ 550 9 58,719
14:56:31 31,300 ▼ 550 15 58,710
14:56:23 31,300 ▼ 550 42 58,695
14:56:11 31,300 ▼ 550 9 58,653
14:56:04 31,300 ▼ 550 15 58,644
14:55:48 31,300 ▼ 550 10 58,629
14:55:44 31,300 ▼ 550 7 58,619
14:55:27 31,350 ▼ 500 1 58,612
14:55:25 31,300 ▼ 550 9 58,611
14:55:15 31,350 ▼ 500 1 58,602
14:55:07 31,300 ▼ 550 3 58,601
14:55:02 31,300 ▼ 550 9 58,598
14:55:01 31,350 ▼ 500 1 58,589
14:54:48 31,300 ▼ 550 16 58,588
14:54:40 31,300 ▼ 550 7 58,572
14:54:39 31,300 ▼ 550 9 58,565
14:54:28 31,350 ▼ 500 1 58,556
14:54:27 31,300 ▼ 550 31 58,555
14:54:17 31,300 ▼ 550 9 58,524
14:53:54 31,300 ▼ 550 9 58,515
14:53:49 31,350 ▼ 500 4 58,506
14:53:44 31,300 ▼ 550 13 58,502
14:53:36 31,350 ▼ 500 1 58,489
14:53:36 31,300 ▼ 550 7 58,488
14:53:30 31,300 ▼ 550 9 58,481
14:53:26 31,300 ▼ 550 30 58,472
14:53:09 31,300 ▼ 550 3 58,442
14:53:08 31,300 ▼ 550 4 58,439
14:53:07 31,300 ▼ 550 3 58,435
14:53:07 31,300 ▼ 550 9 58,432
14:52:45 31,300 ▼ 550 14 58,423
14:52:44 31,300 ▼ 550 9 58,409
14:52:32 31,300 ▼ 550 7 58,400
14:52:27 31,300 ▼ 550 42 58,393
14:52:22 31,300 ▼ 550 9 58,351
14:52:04 31,300 ▼ 550 16 58,342
14:51:58 31,350 ▼ 500 1 58,326
14:51:58 31,300 ▼ 550 9 58,325
14:51:55 31,350 ▼ 500 1 58,316
14:51:36 31,300 ▼ 550 9 58,315
14:51:29 31,300 ▼ 550 7 58,306
14:51:28 31,350 ▼ 500 1 58,299
14:51:15 31,350 ▼ 500 2 58,298
14:51:13 31,350 ▼ 500 1 58,296
14:51:13 31,300 ▼ 550 9 58,295
14:51:08 31,300 ▼ 550 17 58,286
14:50:49 31,300 ▼ 550 9 58,269
14:50:48 31,300 ▼ 550 4 58,260
14:50:44 31,300 ▼ 550 38 58,256
14:50:26 31,300 ▼ 550 10 58,218
14:50:25 31,300 ▼ 550 7 58,208
14:50:23 31,300 ▼ 550 22 58,201
14:50:04 31,300 ▼ 550 9 58,179
14:49:51 31,300 ▼ 550 18 58,170
14:49:42 31,350 ▼ 500 1 58,152
14:49:40 31,300 ▼ 550 9 58,151
14:49:21 31,300 ▼ 550 7 58,142
14:49:19 31,300 ▼ 550 100 58,135
14:49:17 31,300 ▼ 550 9 58,035
14:49:16 31,300 ▼ 550 16 58,026
14:49:11 31,300 ▼ 550 15 58,010
14:48:55 31,300 ▼ 550 9 57,995
14:48:46 31,300 ▼ 550 20 57,986
14:48:32 31,300 ▼ 550 9 57,966
14:48:19 31,350 ▼ 500 4 57,957
14:48:17 31,300 ▼ 550 7 57,953
14:48:16 31,350 ▼ 500 1 57,946
14:48:10 31,300 ▼ 550 19 57,945
14:48:08 31,300 ▼ 550 9 57,926
14:48:02 31,350 ▼ 500 2 57,917
14:48:00 31,300 ▼ 550 1 57,915
14:47:51 31,350 ▼ 500 1 57,914
14:47:45 31,300 ▼ 550 9 57,913
14:47:37 31,350 ▼ 500 1 57,904
14:47:33 31,300 ▼ 550 12 57,903
14:47:23 31,300 ▼ 550 9 57,891
14:47:23 31,350 ▼ 500 1 57,882
14:47:13 31,300 ▼ 550 7 57,881
14:46:59 31,300 ▼ 550 1 57,874
14:46:59 31,300 ▼ 550 9 57,873
14:46:58 31,350 ▼ 500 1 57,864
14:46:50 31,300 ▼ 550 20 57,863
14:46:35 31,300 ▼ 550 9 57,843
14:46:12 31,300 ▼ 550 9 57,834
14:46:11 31,350 ▼ 500 118 57,825
14:46:10 31,300 ▼ 550 7 57,707
14:45:58 31,300 ▼ 550 1 57,700
14:45:49 31,350 ▼ 500 1 57,699
14:45:49 31,300 ▼ 550 9 57,698
14:45:43 31,300 ▼ 550 18 57,689
14:45:26 31,300 ▼ 550 9 57,671
14:45:24 31,350 ▼ 500 1 57,662
14:45:19 31,350 ▼ 500 4 57,661
14:45:06 31,300 ▼ 550 7 57,657
14:45:03 31,300 ▼ 550 10 57,650
14:44:57 31,300 ▼ 550 1 57,640
14:44:49 31,350 ▼ 500 1 57,639
14:44:40 31,300 ▼ 550 9 57,638
14:44:40 31,350 ▼ 500 263 57,629
14:44:31 31,350 ▼ 500 1 57,366
14:44:20 31,350 ▼ 500 46 57,365
14:44:17 31,300 ▼ 550 9 57,319
14:44:02 31,300 ▼ 550 7 57,310
14:43:56 31,300 ▼ 550 1 57,303
14:43:54 31,300 ▼ 550 9 57,302
14:43:36 31,300 ▼ 550 4 57,293
14:43:31 31,300 ▼ 550 9 57,289
14:43:19 31,350 ▼ 500 4 57,280
14:43:08 31,300 ▼ 550 9 57,276
14:42:58 31,300 ▼ 550 7 57,267
14:42:45 31,300 ▼ 550 9 57,260
14:42:22 31,300 ▼ 550 9 57,251
14:42:15 31,300 ▼ 550 2 57,242
14:42:15 31,300 ▼ 550 2 57,240
14:42:15 31,300 ▼ 550 1 57,238
14:42:14 31,300 ▼ 550 11 57,237
14:42:07 31,300 ▼ 550 77 57,226
14:42:07 31,300 ▼ 550 108 57,149
14:42:06 31,350 ▼ 500 1 57,041
14:42:01 31,350 ▼ 500 1 57,040
14:41:59 31,300 ▼ 550 9 57,039
14:41:59 31,300 ▼ 550 9 57,030
14:41:55 31,350 ▼ 500 1 57,021
14:41:54 31,300 ▼ 550 7 57,020
14:41:36 31,300 ▼ 550 9 57,013
14:41:36 31,350 ▼ 500 2 57,004
14:41:36 31,300 ▼ 550 9 57,002
14:41:05 31,350 ▼ 500 1 56,993
14:40:51 31,300 ▼ 550 7 56,992
14:40:49 31,350 ▼ 500 1 56,985
14:40:42 31,350 ▼ 500 1 56,984
14:40:27 31,300 ▼ 550 9 56,983
14:40:04 31,300 ▼ 550 9 56,974
14:39:49 31,300 ▼ 550 80 56,965
14:39:41 31,300 ▼ 550 10 56,885
14:39:37 31,300 ▼ 550 198 56,875
14:39:36 31,300 ▼ 550 15 56,677
14:39:36 31,300 ▼ 550 15 56,662
14:39:20 31,300 ▼ 550 20 56,647
14:39:00 31,300 ▼ 550 1 56,627
14:38:50 31,250 ▼ 600 3 56,626
14:38:43 31,250 ▼ 600 7 56,623
14:38:23 31,300 ▼ 550 2 56,616
14:38:01 31,300 ▼ 550 1 56,614
14:37:51 31,300 ▼ 550 1 56,613
14:37:39 31,250 ▼ 600 7 56,612
14:37:10 31,250 ▼ 600 9 56,605
14:37:04 31,300 ▼ 550 1 56,596
14:37:02 31,250 ▼ 600 5 56,595
14:36:36 31,250 ▼ 600 7 56,590
14:36:27 31,300 ▼ 550 2 56,583
14:35:32 31,300 ▼ 550 1 56,581
14:35:32 31,250 ▼ 600 7 56,580
14:35:21 31,300 ▼ 550 500 56,573
14:35:20 31,250 ▼ 600 62 56,073
14:35:10 31,300 ▼ 550 2 56,011
14:35:09 31,250 ▼ 600 10 56,009
14:35:06 31,250 ▼ 600 4 55,999
14:34:58 31,250 ▼ 600 10 55,995
14:34:28 31,300 ▼ 550 35 55,985
14:34:28 31,250 ▼ 600 7 55,950
14:34:07 31,300 ▼ 550 1 55,943
14:33:54 31,300 ▼ 550 1 55,942
14:33:43 31,300 ▼ 550 1 55,937
14:33:43 31,300 ▼ 550 4 55,941
14:33:43 31,300 ▼ 550 2 55,936
14:33:43 31,300 ▼ 550 2 55,934
14:33:43 31,300 ▼ 550 2 55,930
14:33:43 31,300 ▼ 550 2 55,932
14:33:43 31,300 ▼ 550 2 55,928
14:33:43 31,300 ▼ 550 2 55,926
14:33:43 31,300 ▼ 550 2 55,922
14:33:43 31,300 ▼ 550 2 55,924
14:33:43 31,300 ▼ 550 2 55,920
14:33:43 31,300 ▼ 550 1 55,918
14:33:42 31,300 ▼ 550 805 55,917
14:33:42 31,300 ▼ 550 105 55,112
14:33:37 31,350 ▼ 500 2 55,007
14:33:32 31,350 ▼ 500 1 55,005
14:33:29 31,300 ▼ 550 4 55,004
14:33:29 31,300 ▼ 550 200 55,000
14:33:24 31,300 ▼ 550 7 54,800
14:32:44 31,300 ▼ 550 2 54,793
14:32:36 31,300 ▼ 550 3 54,791
14:32:28 31,350 ▼ 500 1 54,788
14:32:25 31,300 ▼ 550 5 54,787
14:32:20 31,300 ▼ 550 7 54,782
14:32:15 31,350 ▼ 500 1 54,775
14:32:07 31,350 ▼ 500 1 54,774
14:31:57 31,350 ▼ 500 1 54,773
14:31:40 31,300 ▼ 550 3 54,772
14:31:17 31,300 ▼ 550 7 54,769
14:31:08 31,350 ▼ 500 1 54,762
14:31:06 31,300 ▼ 550 2 54,761
14:30:13 31,350 ▼ 500 1 54,759
14:30:13 31,300 ▼ 550 7 54,758
14:30:10 31,300 ▼ 550 199 54,751
14:30:00 31,350 ▼ 500 1 54,552
14:29:58 31,300 ▼ 550 1 54,551
14:29:20 31,300 ▼ 550 5 54,550
14:29:17 31,300 ▼ 550 4 54,545
14:29:09 31,300 ▼ 550 7 54,541
14:28:55 31,350 ▼ 500 1 54,534
14:28:44 31,350 ▼ 500 2 54,533
14:28:29 31,300 ▼ 550 1 54,531
14:28:05 31,300 ▼ 550 7 54,530
14:27:58 31,350 ▼ 500 1 54,523
14:27:13 31,350 ▼ 500 8 54,522
14:27:10 31,350 ▼ 500 1 54,514
14:27:06 31,350 ▼ 500 19 54,513
14:27:01 31,300 ▼ 550 7 54,494
14:27:00 31,300 ▼ 550 1 54,487
14:26:59 31,350 ▼ 500 20 54,486
14:26:48 31,350 ▼ 500 30 54,466
14:26:43 31,350 ▼ 500 1 54,436
14:26:22 31,350 ▼ 500 1 54,435
14:26:19 31,350 ▼ 500 1 54,434
14:26:15 31,300 ▼ 550 5 54,433
14:25:58 31,300 ▼ 550 7 54,428
14:25:41 31,350 ▼ 500 1 54,421
14:25:32 31,300 ▼ 550 1 54,420
14:25:31 31,350 ▼ 500 2 54,419
14:24:54 31,300 ▼ 550 7 54,417
14:24:30 31,350 ▼ 500 1 54,410
14:24:26 31,350 ▼ 500 1 54,409
14:24:03 31,300 ▼ 550 1 54,408
14:23:58 31,350 ▼ 500 1 54,407
14:23:50 31,300 ▼ 550 7 54,406
14:23:10 31,300 ▼ 550 5 54,399
14:22:46 31,300 ▼ 550 7 54,394
14:22:35 31,300 ▼ 550 1 54,387
14:22:25 31,350 ▼ 500 1 54,386
14:22:24 31,350 ▼ 500 1 54,385
14:22:18 31,350 ▼ 500 2 54,384
14:22:14 31,350 ▼ 500 1 54,382
14:22:08 31,300 ▼ 550 4 54,381
14:21:42 31,300 ▼ 550 7 54,377
14:21:37 31,300 ▼ 550 5 54,370
14:21:06 31,300 ▼ 550 1 54,365
14:20:39 31,300 ▼ 550 7 54,364
14:20:37 31,350 ▼ 500 5 54,357
14:20:13 31,300 ▼ 550 10 54,352
14:20:05 31,300 ▼ 550 6 54,342
14:19:45 31,300 ▼ 550 3 54,336
14:19:38 31,300 ▼ 550 1 54,333
14:19:37 31,300 ▼ 550 11 54,332
14:19:35 31,300 ▼ 550 6 54,321
14:19:35 31,300 ▼ 550 7 54,315
14:19:32 31,350 ▼ 500 1 54,308
14:19:07 31,300 ▼ 550 11 54,307
14:19:07 31,300 ▼ 550 100 54,296
14:19:06 31,300 ▼ 550 50 54,196

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.