녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  04.25 15:59

32,200 (31,000)   [시가/고가/저가] 31,050 / 32,200 / 31,000 
전일비/등락률 ▲ 1,200 (3.87%) 매도호가/호가잔량 32,200 / 1,154
거래량/전일동시간대비 112,408 /▲ 27,103 매수호가/호가잔량 32,150 / 392
상한가/하한가 40,300 / 21,700 총매도/총매수잔량 11,109 / 3,508

매도잔량 호가 매수잔량
50 32,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
312 32,600
193 32,550
4,576 32,500
608 32,450
1,079 32,400
378 32,350
1,258 32,300
1,501 32,250
1,154 32,200
 
32,150 392
32,100 19
32,000 153
31,950 121
31,900 146
31,850 1,152
31,800 440
31,750 435
31,700 217
31,650 433
 
총매도잔량 순매수잔량 총매수잔량
11,109 -7,601 3,508
시간외잔량 시간외잔량
1,051 0
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.85 (+23.11)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 32,200 ▲ 1,200 31 112,408
15:30:30 32,200 ▲ 1,200 4,158 112,377
15:19:56 32,150 ▲ 1,150 16 108,219
15:19:49 32,150 ▲ 1,150 20 108,203
15:19:43 32,100 ▲ 1,100 54 108,183
15:19:16 32,100 ▲ 1,100 121 108,129
15:19:13 32,100 ▲ 1,100 16 108,008
15:19:12 32,050 ▲ 1,050 3 107,992
15:19:03 32,100 ▲ 1,100 1 107,989
15:18:21 32,050 ▲ 1,050 4 107,988
15:18:12 32,100 ▲ 1,100 50 107,984
15:18:01 32,050 ▲ 1,050 6 107,934
15:18:00 32,050 ▲ 1,050 2 107,928
15:17:59 32,100 ▲ 1,100 1 107,926
15:17:32 32,050 ▲ 1,050 19 107,925
15:17:30 32,050 ▲ 1,050 17 107,906
15:17:30 32,050 ▲ 1,050 79 107,889
15:17:03 32,100 ▲ 1,100 1 107,810
15:17:02 32,050 ▲ 1,050 1 107,809
15:17:01 32,050 ▲ 1,050 10 107,808
15:17:01 32,050 ▲ 1,050 20 107,798
15:17:01 32,050 ▲ 1,050 5 107,778
15:17:01 32,100 ▲ 1,100 25 107,773
15:17:01 32,050 ▲ 1,050 19 107,748
15:17:01 32,050 ▲ 1,050 4 107,729
15:17:01 32,100 ▲ 1,100 67 107,725
15:17:01 32,050 ▲ 1,050 2 107,658
15:17:00 32,050 ▲ 1,050 2 107,656
15:17:00 32,050 ▲ 1,050 2 107,654
15:17:00 32,050 ▲ 1,050 2 107,652
15:17:00 32,100 ▲ 1,100 1 107,650
15:17:00 32,100 ▲ 1,100 1 107,649
15:17:00 32,050 ▲ 1,050 2 107,648
15:17:00 32,100 ▲ 1,100 1 107,646
15:17:00 32,050 ▲ 1,050 1 107,645
15:16:20 32,050 ▲ 1,050 19 107,644
15:16:14 32,050 ▲ 1,050 78 107,625
15:16:12 32,050 ▲ 1,050 2 107,547
15:16:10 32,050 ▲ 1,050 1 107,545
15:16:08 32,050 ▲ 1,050 4 107,544
15:16:00 32,100 ▲ 1,100 1 107,540
15:16:00 32,050 ▲ 1,050 1 107,539
15:16:00 32,050 ▲ 1,050 27 107,538
15:15:53 32,100 ▲ 1,100 62 107,511
15:15:49 32,100 ▲ 1,100 4 107,449
15:15:43 32,100 ▲ 1,100 1 107,445
15:15:39 32,100 ▲ 1,100 3 107,444
15:15:12 32,050 ▲ 1,050 1 107,441
15:15:02 32,100 ▲ 1,100 2 107,440
15:15:02 32,100 ▲ 1,100 1 107,438
15:15:01 32,100 ▲ 1,100 1 107,437
15:15:00 32,050 ▲ 1,050 1 107,436
15:15:00 32,100 ▲ 1,100 2 107,435
15:15:00 32,050 ▲ 1,050 19 107,433
15:14:58 32,050 ▲ 1,050 78 107,414
15:14:50 32,050 ▲ 1,050 1 107,336
15:14:49 32,100 ▲ 1,100 1 107,335
15:14:37 32,050 ▲ 1,050 1 107,334
15:14:34 32,100 ▲ 1,100 100 107,333
15:14:20 32,050 ▲ 1,050 1 107,233
15:14:20 32,050 ▲ 1,050 20 107,232
15:14:11 32,050 ▲ 1,050 80 107,212
15:14:01 32,050 ▲ 1,050 17 107,132
15:14:00 32,050 ▲ 1,050 2 107,115
15:13:55 32,050 ▲ 1,050 4 107,113
15:13:51 32,100 ▲ 1,100 1 107,109
15:13:50 32,050 ▲ 1,050 6 107,108
15:13:43 32,050 ▲ 1,050 79 107,102
15:13:39 32,050 ▲ 1,050 20 107,023
15:13:37 32,050 ▲ 1,050 20 107,003
15:13:37 32,050 ▲ 1,050 5 106,983
15:13:37 32,050 ▲ 1,050 10 106,978
15:13:37 32,050 ▲ 1,050 1 106,968
15:13:30 32,050 ▲ 1,050 1 106,967
15:13:25 32,050 ▲ 1,050 1 106,966
15:13:25 32,100 ▲ 1,100 30 106,965
15:13:24 32,100 ▲ 1,100 24 106,935
15:13:14 32,050 ▲ 1,050 1 106,911
15:13:12 32,050 ▲ 1,050 2 106,910
15:13:00 32,100 ▲ 1,100 100 106,908
15:12:59 32,050 ▲ 1,050 20 106,808
15:12:40 32,050 ▲ 1,050 1 106,788
15:12:38 32,100 ▲ 1,100 1 106,787
15:12:34 32,050 ▲ 1,050 27 106,786
15:12:30 32,050 ▲ 1,050 1 106,759
15:12:29 32,050 ▲ 1,050 15 106,758
15:12:27 32,050 ▲ 1,050 66 106,743
15:12:24 32,050 ▲ 1,050 40 106,677
15:12:05 32,050 ▲ 1,050 101 106,637
15:12:04 32,100 ▲ 1,100 7 106,536
15:12:04 32,100 ▲ 1,100 101 106,529
15:12:04 32,100 ▲ 1,100 27 106,428
15:12:04 32,100 ▲ 1,100 5 106,401
15:12:00 32,050 ▲ 1,050 2 106,396
15:12:00 32,100 ▲ 1,100 681 106,394
15:12:00 32,100 ▲ 1,100 2 105,713
15:12:00 32,100 ▲ 1,100 2 105,711
15:11:54 32,150 ▲ 1,150 1 105,709
15:11:51 32,100 ▲ 1,100 200 105,708
15:11:51 32,100 ▲ 1,100 1 105,508
15:11:42 32,100 ▲ 1,100 4 105,507
15:11:39 32,100 ▲ 1,100 2 105,503
15:11:39 32,100 ▲ 1,100 20 105,501
15:11:36 32,100 ▲ 1,100 5 105,481
15:11:23 32,100 ▲ 1,100 7 105,476
15:11:17 32,150 ▲ 1,150 21 105,469
15:11:11 32,100 ▲ 1,100 2 105,448
15:11:11 32,100 ▲ 1,100 79 105,446
15:11:00 32,150 ▲ 1,150 4 105,367
15:11:00 32,150 ▲ 1,150 2 105,363
15:10:42 32,150 ▲ 1,150 1 105,361
15:10:40 32,100 ▲ 1,100 2 105,360
15:10:34 32,100 ▲ 1,100 17 105,358
15:10:33 32,150 ▲ 1,150 1 105,341
15:10:31 32,100 ▲ 1,100 1 105,340
15:10:29 32,100 ▲ 1,100 1 105,339
15:10:28 32,100 ▲ 1,100 1 105,338
15:10:27 32,150 ▲ 1,150 1 105,337
15:10:19 32,100 ▲ 1,100 20 105,336
15:10:19 32,100 ▲ 1,100 20 105,316
15:10:16 32,100 ▲ 1,100 10 105,296
15:10:15 32,100 ▲ 1,100 5 105,286
15:10:15 32,100 ▲ 1,100 20 105,271
15:10:15 32,100 ▲ 1,100 10 105,281
15:10:14 32,100 ▲ 1,100 1 105,251
15:10:12 32,100 ▲ 1,100 2 105,250
15:10:00 32,150 ▲ 1,150 6 105,248
15:10:00 32,150 ▲ 1,150 2 105,242
15:10:00 32,150 ▲ 1,150 6 105,240
15:09:56 32,100 ▲ 1,100 78 105,234
15:09:52 32,100 ▲ 1,100 1 105,156
15:09:48 32,150 ▲ 1,150 25 105,155
15:09:38 32,100 ▲ 1,100 20 105,130
15:09:38 32,100 ▲ 1,100 20 105,110
15:09:31 32,100 ▲ 1,100 58 105,090
15:09:29 32,100 ▲ 1,100 4 105,032
15:09:25 32,100 ▲ 1,100 1 105,028
15:09:10 32,150 ▲ 1,150 10 105,027
15:09:08 32,100 ▲ 1,100 27 105,017
15:09:07 32,100 ▲ 1,100 7 104,990
15:09:07 32,050 ▲ 1,050 1 104,983
15:08:45 32,150 ▲ 1,150 2 104,982
15:08:40 32,050 ▲ 1,050 79 104,980
15:08:32 32,150 ▲ 1,150 2 104,901
15:08:32 32,150 ▲ 1,150 1 104,899
15:08:32 32,150 ▲ 1,150 2 104,898
15:08:32 32,150 ▲ 1,150 1 104,896
15:08:26 32,100 ▲ 1,100 1 104,895
15:08:16 32,150 ▲ 1,150 1 104,894
15:08:11 32,050 ▲ 1,050 2 104,893
15:08:08 32,150 ▲ 1,150 82 104,891
15:08:07 32,150 ▲ 1,150 219 104,809
15:08:07 32,100 ▲ 1,100 6 104,590
15:08:07 32,100 ▲ 1,100 2 104,584
15:08:07 32,100 ▲ 1,100 1 104,582
15:08:07 32,100 ▲ 1,100 2 104,581
15:08:05 32,100 ▲ 1,100 1 104,579
15:08:02 32,150 ▲ 1,150 200 104,578
15:07:58 32,100 ▲ 1,100 6 104,378
15:07:54 32,100 ▲ 1,100 2,862 104,372
15:07:53 32,100 ▲ 1,100 67 101,510
15:07:48 32,100 ▲ 1,100 4 101,443
15:07:48 32,100 ▲ 1,100 1 101,439
15:07:48 32,100 ▲ 1,100 3 101,438
15:07:45 32,100 ▲ 1,100 18 101,435
15:07:45 32,050 ▲ 1,050 1 101,417
15:07:32 32,100 ▲ 1,100 2 101,416
15:07:27 32,100 ▲ 1,100 4 101,414
15:07:27 32,100 ▲ 1,100 2 101,410
15:07:24 32,050 ▲ 1,050 78 101,408
15:07:23 32,100 ▲ 1,100 66 101,330
15:07:22 32,100 ▲ 1,100 117 101,264
15:07:21 32,050 ▲ 1,050 24 101,147
15:07:21 32,050 ▲ 1,050 6 101,123
15:07:16 32,000 ▲ 1,000 4 101,117
15:07:13 32,000 ▲ 1,000 2 101,113
15:07:07 32,000 ▲ 1,000 16 101,111
15:06:59 32,000 ▲ 1,000 1 101,095
15:06:58 32,000 ▲ 1,000 20 101,094
15:06:52 32,000 ▲ 1,000 20 101,074
15:06:52 32,000 ▲ 1,000 10 101,054
15:06:52 32,000 ▲ 1,000 5 101,044
15:06:51 32,000 ▲ 1,000 1 101,039
15:06:47 32,050 ▲ 1,050 1 101,038
15:06:46 32,050 ▲ 1,050 1,000 101,037
15:06:35 32,050 ▲ 1,050 1 100,037
15:06:23 32,000 ▲ 1,000 1 100,036
15:06:19 32,000 ▲ 1,000 1 100,035
15:06:13 32,050 ▲ 1,050 24 100,034
15:06:11 32,000 ▲ 1,000 1 100,010
15:06:09 32,000 ▲ 1,000 78 100,009
15:06:05 32,000 ▲ 1,000 1 99,931
15:06:04 32,100 ▲ 1,100 1 99,930
15:05:54 32,050 ▲ 1,050 1 99,929
15:05:49 32,000 ▲ 1,000 1 99,928
15:05:42 32,000 ▲ 1,000 27 99,927
15:05:37 32,000 ▲ 1,000 20 99,900
15:05:27 32,000 ▲ 1,000 5 99,880
15:05:20 32,000 ▲ 1,000 2 99,875
15:05:16 32,050 ▲ 1,050 1 99,873
15:05:07 32,050 ▲ 1,050 1,364 99,872
15:05:07 32,000 ▲ 1,000 5 98,508
15:05:03 32,000 ▲ 1,000 4 98,503
15:05:02 32,000 ▲ 1,000 5 98,499
15:05:01 32,000 ▲ 1,000 1 98,494
15:04:57 32,000 ▲ 1,000 20 98,493
15:04:53 32,000 ▲ 1,000 79 98,473
15:04:40 32,050 ▲ 1,050 2 98,394
15:04:40 32,050 ▲ 1,050 2 98,392
15:04:40 32,050 ▲ 1,050 2 98,390
15:04:39 32,050 ▲ 1,050 2 98,388
15:04:39 32,050 ▲ 1,050 3 98,386
15:04:39 32,050 ▲ 1,050 2 98,383
15:04:34 32,050 ▲ 1,050 1 98,381
15:04:31 32,000 ▲ 1,000 2 98,380
15:04:23 32,050 ▲ 1,050 1 98,378
15:04:18 32,000 ▲ 1,000 2 98,377
15:04:18 32,000 ▲ 1,000 2 98,375
15:04:18 32,000 ▲ 1,000 2 98,373
15:04:17 32,000 ▲ 1,000 20 98,371
15:04:13 32,000 ▲ 1,000 2 98,351
15:04:01 32,000 ▲ 1,000 1 98,349
15:03:58 32,000 ▲ 1,000 34 98,348
15:03:53 32,000 ▲ 1,000 500 98,314
15:03:53 32,000 ▲ 1,000 1 97,814
15:03:41 31,950 ▲ 950 17 97,813
15:03:39 31,950 ▲ 950 1 97,796
15:03:37 31,950 ▲ 950 20 97,795
15:03:29 31,950 ▲ 950 5 97,775
15:03:29 31,950 ▲ 950 10 97,770
15:03:29 31,950 ▲ 950 20 97,760
15:03:28 31,950 ▲ 950 1 97,740
15:03:19 31,950 ▲ 950 2 97,739
15:03:16 31,950 ▲ 950 6 97,737
15:03:12 32,000 ▲ 1,000 20 97,731
15:02:57 31,950 ▲ 950 20 97,711
15:02:50 31,950 ▲ 950 5 97,691
15:02:45 31,950 ▲ 950 1 97,686
15:02:44 32,050 ▲ 1,050 6 97,685
15:02:37 32,050 ▲ 1,050 25 97,679
15:02:22 32,000 ▲ 1,000 4 97,654
15:02:22 32,000 ▲ 1,000 78 97,650
15:02:21 32,000 ▲ 1,000 2 97,572
15:02:17 32,000 ▲ 1,000 1 97,570
15:02:17 32,000 ▲ 1,000 20 97,569
15:02:16 32,000 ▲ 1,000 27 97,549
15:02:04 32,050 ▲ 1,050 2 97,522
15:02:04 32,050 ▲ 1,050 1 97,520
15:02:04 32,050 ▲ 1,050 2 97,519
15:02:04 32,050 ▲ 1,050 1 97,517
15:01:58 32,050 ▲ 1,050 1 97,516
15:01:52 32,000 ▲ 1,000 1 97,515
15:01:48 32,000 ▲ 1,000 17 97,514
15:01:48 32,000 ▲ 1,000 32 97,497
15:01:47 32,000 ▲ 1,000 50 97,465
15:01:42 32,000 ▲ 1,000 60 97,415
15:01:42 32,000 ▲ 1,000 1 97,355
15:01:40 32,000 ▲ 1,000 1 97,354
15:01:38 32,000 ▲ 1,000 656 97,353
15:01:36 32,000 ▲ 1,000 20 96,697
15:01:29 32,000 ▲ 1,000 1 96,677
15:01:13 32,000 ▲ 1,000 2 96,676
15:01:13 32,050 ▲ 1,050 1 96,674
15:01:06 32,000 ▲ 1,000 79 96,673
15:01:06 32,000 ▲ 1,000 1 96,594
15:00:58 32,000 ▲ 1,000 1 96,593
15:00:56 32,000 ▲ 1,000 20 96,592
15:00:55 32,000 ▲ 1,000 1 96,572
15:00:51 32,000 ▲ 1,000 5 96,571
15:00:51 32,000 ▲ 1,000 3 96,566
15:00:51 32,000 ▲ 1,000 9 96,563
15:00:48 32,000 ▲ 1,000 18 96,554
15:00:48 32,000 ▲ 1,000 14 96,536
15:00:48 32,000 ▲ 1,000 17 96,522
15:00:48 32,000 ▲ 1,000 18 96,505
15:00:48 32,000 ▲ 1,000 14 96,487
15:00:48 32,000 ▲ 1,000 13 96,473
15:00:29 32,000 ▲ 1,000 1 96,460
15:00:29 32,000 ▲ 1,000 2 96,459
15:00:29 32,000 ▲ 1,000 2 96,457
15:00:16 32,000 ▲ 1,000 20 96,455
15:00:14 32,000 ▲ 1,000 17 96,435
15:00:14 32,050 ▲ 1,050 4 96,418
15:00:14 32,050 ▲ 1,050 3 96,414
15:00:11 32,050 ▲ 1,050 73 96,411
15:00:10 32,050 ▲ 1,050 1 96,338
15:00:07 32,000 ▲ 1,000 20 96,337
15:00:07 32,000 ▲ 1,000 5 96,317
15:00:07 32,000 ▲ 1,000 10 96,312
15:00:05 32,000 ▲ 1,000 1 96,302
15:00:02 32,000 ▲ 1,000 10 96,301
15:00:02 32,000 ▲ 1,000 4 96,291
15:00:02 32,000 ▲ 1,000 366 96,287
15:00:00 32,000 ▲ 1,000 50 95,921
15:00:00 31,950 ▲ 950 7 95,871
14:59:59 32,000 ▲ 1,000 1 95,864
14:59:52 31,950 ▲ 950 5 95,863
14:59:42 31,950 ▲ 950 1 95,858
14:59:39 31,950 ▲ 950 1 95,857
14:59:36 31,950 ▲ 950 20 95,856
14:59:33 31,950 ▲ 950 1 95,836
14:59:32 31,950 ▲ 950 2 95,835
14:59:31 31,950 ▲ 950 2 95,833
14:59:31 32,000 ▲ 1,000 2 95,831
14:59:31 32,000 ▲ 1,000 1 95,829
14:59:31 32,000 ▲ 1,000 6 95,828
14:59:25 31,950 ▲ 950 1 95,822
14:59:14 31,950 ▲ 950 8 95,821
14:59:11 31,950 ▲ 950 2 95,813
14:59:10 31,950 ▲ 950 2 95,811
14:59:02 32,000 ▲ 1,000 1 95,809
14:59:01 32,000 ▲ 1,000 25 95,808
14:59:00 31,950 ▲ 950 3 95,783
14:58:56 31,950 ▲ 950 20 95,780
14:58:50 31,950 ▲ 950 27 95,760
14:58:33 32,000 ▲ 1,000 97 95,733
14:58:26 32,000 ▲ 1,000 23 95,636
14:58:21 32,000 ▲ 1,000 11 95,613
14:58:20 32,000 ▲ 1,000 1 95,602
14:58:13 32,000 ▲ 1,000 2 95,601
14:58:11 32,050 ▲ 1,050 24 95,599
14:58:11 32,000 ▲ 1,000 76 95,575
14:58:11 32,000 ▲ 1,000 1,000 95,499
14:58:11 31,950 ▲ 950 1 94,499
14:58:04 32,000 ▲ 1,000 1 94,498
14:57:49 32,000 ▲ 1,000 5 94,497
14:57:44 32,000 ▲ 1,000 100 94,492
14:57:43 32,000 ▲ 1,000 3 94,392
14:57:37 32,000 ▲ 1,000 35 94,389
14:57:36 31,950 ▲ 950 20 94,354
14:57:36 31,950 ▲ 950 20 94,334
14:57:36 31,950 ▲ 950 20 94,314
14:57:32 31,950 ▲ 950 1 94,294
14:57:32 31,950 ▲ 950 3 94,293
14:57:30 32,000 ▲ 1,000 91 94,290
14:57:25 32,000 ▲ 1,000 60 94,199
14:57:24 31,950 ▲ 950 1 94,139
14:57:24 31,950 ▲ 950 5 94,138
14:57:22 32,000 ▲ 1,000 412 94,133
14:57:20 32,050 ▲ 1,050 1 93,721
14:57:19 32,000 ▲ 1,000 79 93,720
14:57:02 32,000 ▲ 1,000 20 93,641
14:57:01 32,050 ▲ 1,050 20 93,621
14:57:00 32,000 ▲ 1,000 7 93,601
14:56:55 32,000 ▲ 1,000 20 93,594
14:56:55 32,000 ▲ 1,000 20 93,574
14:56:52 32,000 ▲ 1,000 5 93,554
14:56:49 32,000 ▲ 1,000 1 93,549
14:56:47 32,000 ▲ 1,000 17 93,548
14:56:44 32,000 ▲ 1,000 20 93,531
14:56:44 32,000 ▲ 1,000 10 93,511
14:56:44 32,000 ▲ 1,000 5 93,501
14:56:42 32,000 ▲ 1,000 1 93,496
14:56:36 32,050 ▲ 1,050 1 93,495
14:56:34 32,050 ▲ 1,050 1 93,494
14:56:33 32,050 ▲ 1,050 1 93,493
14:56:32 32,050 ▲ 1,050 1 93,492
14:56:30 32,000 ▲ 1,000 2 93,491
14:56:20 32,050 ▲ 1,050 36 93,489
14:56:20 32,050 ▲ 1,050 66 93,453
14:56:10 32,050 ▲ 1,050 1 93,387
14:56:04 32,000 ▲ 1,000 3 93,386
14:56:03 32,000 ▲ 1,000 78 93,383
14:56:02 32,000 ▲ 1,000 2 93,305
14:56:02 32,000 ▲ 1,000 2 93,303
14:55:59 32,000 ▲ 1,000 2 93,301
14:55:58 32,050 ▲ 1,050 1 93,299
14:55:55 32,000 ▲ 1,000 1 93,298
14:55:37 32,000 ▲ 1,000 1 93,297
14:55:36 32,050 ▲ 1,050 2 93,296
14:55:36 32,050 ▲ 1,050 2 93,294
14:55:36 32,050 ▲ 1,050 1 93,292
14:55:36 32,050 ▲ 1,050 1 93,291
14:55:28 32,050 ▲ 1,050 6 93,290
14:55:27 32,000 ▲ 1,000 1 93,284
14:55:26 32,000 ▲ 1,000 3 93,283
14:55:25 32,050 ▲ 1,050 25 93,280
14:55:24 32,000 ▲ 1,000 27 93,255
14:55:22 32,000 ▲ 1,000 1 93,228
14:55:13 32,000 ▲ 1,000 2 93,227
14:55:13 32,050 ▲ 1,050 43 93,225
14:55:12 32,050 ▲ 1,050 484 93,182
14:55:09 32,050 ▲ 1,050 1 92,698
14:55:01 32,000 ▲ 1,000 1 92,697
14:54:54 32,050 ▲ 1,050 1 92,696
14:54:48 32,000 ▲ 1,000 7 92,695
14:54:48 32,000 ▲ 1,000 7 92,688
14:54:48 32,000 ▲ 1,000 78 92,681
14:54:47 32,000 ▲ 1,000 10 92,603
14:54:47 32,000 ▲ 1,000 10 92,583
14:54:47 32,000 ▲ 1,000 10 92,593
14:54:47 32,000 ▲ 1,000 7 92,573
14:54:42 32,050 ▲ 1,050 1 92,566
14:54:35 32,000 ▲ 1,000 3 92,565
14:54:34 32,000 ▲ 1,000 3 92,562
14:54:34 32,000 ▲ 1,000 1 92,559
14:54:34 32,000 ▲ 1,000 5 92,558
14:54:17 32,000 ▲ 1,000 9 92,553
14:54:15 32,000 ▲ 1,000 20 92,544
14:54:08 32,000 ▲ 1,000 1 92,524
14:54:05 32,000 ▲ 1,000 1 92,523
14:54:03 32,050 ▲ 1,050 31 92,522
14:54:02 32,000 ▲ 1,000 7 92,491
14:53:54 32,000 ▲ 1,000 5 92,484
14:53:50 32,000 ▲ 1,000 1 92,479
14:53:42 32,000 ▲ 1,000 2 92,478
14:53:35 32,000 ▲ 1,000 20 92,476
14:53:32 32,000 ▲ 1,000 79 92,456
14:53:22 32,000 ▲ 1,000 10 92,377
14:53:22 32,000 ▲ 1,000 20 92,367
14:53:22 32,000 ▲ 1,000 5 92,347
14:53:20 32,000 ▲ 1,000 16 92,342
14:53:20 32,000 ▲ 1,000 1 92,326
14:53:18 32,000 ▲ 1,000 6 92,325
14:53:12 32,000 ▲ 1,000 1 92,319
14:53:09 32,000 ▲ 1,000 4 92,318
14:53:07 32,000 ▲ 1,000 3 92,314
14:53:01 32,050 ▲ 1,050 4 92,311
14:53:01 32,050 ▲ 1,050 2 92,307
14:52:58 32,050 ▲ 1,050 1 92,305
14:52:55 32,000 ▲ 1,000 1 92,304
14:52:54 32,000 ▲ 1,000 20 92,303
14:52:54 32,000 ▲ 1,000 20 92,283
14:52:51 32,000 ▲ 1,000 2 92,263
14:52:51 32,000 ▲ 1,000 2 92,261
14:52:51 32,000 ▲ 1,000 2 92,259
14:52:46 32,000 ▲ 1,000 10 92,257
14:52:43 32,000 ▲ 1,000 1 92,247
14:52:35 32,050 ▲ 1,050 91 92,246
14:52:31 32,050 ▲ 1,050 1 92,155
14:52:22 32,000 ▲ 1,000 10 92,154
14:52:18 32,000 ▲ 1,000 1 92,144
14:52:16 32,000 ▲ 1,000 78 92,143
14:52:14 32,000 ▲ 1,000 20 92,065
14:52:13 32,000 ▲ 1,000 2 92,045
14:52:03 32,000 ▲ 1,000 2 92,043
14:52:02 32,050 ▲ 1,050 1 92,041
14:52:02 32,050 ▲ 1,050 1 92,040
14:52:02 32,050 ▲ 1,050 1 92,039
14:52:00 32,050 ▲ 1,050 23 92,038
14:51:58 32,000 ▲ 1,000 27 92,015
14:51:49 32,050 ▲ 1,050 24 91,988
14:51:45 32,050 ▲ 1,050 1 91,964
14:51:42 32,050 ▲ 1,050 2 91,963
14:51:38 32,000 ▲ 1,000 3 91,961
14:51:26 32,050 ▲ 1,050 1 91,958
14:51:21 32,000 ▲ 1,000 1 91,957
14:51:04 32,000 ▲ 1,000 7 91,956
14:51:03 32,000 ▲ 1,000 1 91,949
14:51:00 32,000 ▲ 1,000 78 91,948
14:50:55 32,050 ▲ 1,050 31 91,870
14:50:55 32,000 ▲ 1,000 5 91,839
14:50:54 32,000 ▲ 1,000 20 91,834
14:50:52 32,000 ▲ 1,000 3 91,814
14:50:49 32,050 ▲ 1,050 3 91,811
14:50:49 32,050 ▲ 1,050 1 91,808
14:50:49 32,050 ▲ 1,050 1 91,807
14:50:49 32,050 ▲ 1,050 2 91,805
14:50:49 32,050 ▲ 1,050 1 91,806
14:50:49 32,050 ▲ 1,050 1 91,803
14:50:49 32,050 ▲ 1,050 1 91,802
14:50:49 32,050 ▲ 1,050 1 91,801
14:50:49 32,050 ▲ 1,050 1 91,800
14:50:47 32,050 ▲ 1,050 1 91,799
14:50:41 32,000 ▲ 1,000 2 91,798
14:50:29 32,000 ▲ 1,000 1 91,796
14:50:22 32,000 ▲ 1,000 5 91,795
14:50:16 32,000 ▲ 1,000 1 91,790
14:50:14 32,000 ▲ 1,000 20 91,789
14:50:10 32,000 ▲ 1,000 3 91,769
14:50:06 32,000 ▲ 1,000 2 91,766
14:49:59 32,000 ▲ 1,000 5 91,764
14:49:59 32,000 ▲ 1,000 10 91,759
14:49:59 32,000 ▲ 1,000 20 91,749
14:49:59 32,000 ▲ 1,000 1 91,729
14:49:57 32,000 ▲ 1,000 1 91,728
14:49:53 32,000 ▲ 1,000 17 91,727
14:49:49 32,050 ▲ 1,050 67 91,710
14:49:46 32,050 ▲ 1,050 35 91,643
14:49:45 32,000 ▲ 1,000 100 91,608
14:49:40 32,000 ▲ 1,000 1 91,508
14:49:25 32,000 ▲ 1,000 1 91,507
14:49:21 31,950 ▲ 950 9 91,506
14:49:16 31,950 ▲ 950 10 91,497
14:49:09 31,950 ▲ 950 1 91,487
14:49:09 32,000 ▲ 1,000 1 91,486
14:49:09 32,000 ▲ 1,000 2 91,485
14:49:09 32,000 ▲ 1,000 2 91,483
14:49:09 32,000 ▲ 1,000 1 91,481
14:49:05 32,000 ▲ 1,000 90 91,480
14:49:02 31,950 ▲ 950 2 91,390
14:49:02 32,000 ▲ 1,000 6 91,388
14:49:02 31,950 ▲ 950 2 91,382
14:49:02 32,000 ▲ 1,000 1 91,380
14:48:53 31,950 ▲ 950 1 91,379
14:48:53 32,000 ▲ 1,000 32 91,378
14:48:53 31,950 ▲ 950 20 91,346
14:48:45 31,950 ▲ 950 2 91,326
14:48:45 31,950 ▲ 950 7 91,324
14:48:45 31,950 ▲ 950 9 91,317

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.