녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  10.23 15:59

37,650 (38,150)   [시가/고가/저가] 37,700 / 38,350 / 37,150 
전일비/등락률 ▼ 500 (-1.31%) 매도호가/호가잔량 37,700 / 653
거래량/전일동시간대비 84,363 /▲ 12,267 매수호가/호가잔량 37,650 / 1,806
상한가/하한가 49,550 / 26,750 총매도/총매수잔량 8,804 / 8,541

매도잔량 호가 매수잔량
881 38,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
624 38,100
1,284 38,050
984 38,000
1,416 37,950
192 37,900
100 37,850
2,392 37,800
278 37,750
653 37,700
 
37,650 1,806
37,600 1,019
37,550 432
37,500 1,838
37,450 1,326
37,400 375
37,350 21
37,300 659
37,250 68
37,200 997
 
총매도잔량 순매수잔량 총매수잔량
8,804 -263 8,541
시간외잔량 시간외잔량
0 52
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.05 (+0.51)    FUTURE 330.40 (+0.80)   Basis: 0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:17 37,650 ▼ 500 2,595 84,363
15:19:49 37,800 ▼ 350 7 81,768
15:19:45 37,900 ▼ 250 2 81,761
15:19:43 37,900 ▼ 250 25 81,759
15:19:37 37,800 ▼ 350 1 81,734
15:19:36 37,900 ▼ 250 112 81,733
15:19:36 37,900 ▼ 250 1 81,621
15:19:36 37,850 ▼ 300 112 81,620
15:19:36 37,850 ▼ 300 113 81,508
15:19:36 37,850 ▼ 300 103 81,395
15:19:36 37,850 ▼ 300 112 81,292
15:19:36 37,850 ▼ 300 113 81,180
15:19:36 37,850 ▼ 300 36 81,067
15:19:32 37,850 ▼ 300 1 81,031
15:19:32 37,800 ▼ 350 19 81,030
15:19:23 37,850 ▼ 300 26 81,011
15:19:23 37,800 ▼ 350 20 80,985
15:19:13 37,850 ▼ 300 1 80,965
15:19:12 37,800 ▼ 350 1 80,964
15:19:02 37,850 ▼ 300 23 80,963
15:18:58 37,800 ▼ 350 1 80,940
15:18:44 37,850 ▼ 300 28 80,939
15:18:30 37,800 ▼ 350 2 80,911
15:18:23 37,850 ▼ 300 43 80,909
15:18:00 37,800 ▼ 350 34 80,866
15:18:00 37,800 ▼ 350 112 80,832
15:18:00 37,800 ▼ 350 1 80,720
15:17:48 37,800 ▼ 350 28 80,719
15:17:42 37,750 ▼ 400 9 80,691
15:17:25 37,800 ▼ 350 35 80,682
15:17:07 37,750 ▼ 400 40 80,647
15:17:00 37,750 ▼ 400 2 80,607
15:16:59 37,750 ▼ 400 30 80,605
15:16:58 37,750 ▼ 400 37 80,575
15:16:58 37,700 ▼ 450 1 80,538
15:16:28 37,750 ▼ 400 38 80,537
15:16:00 37,700 ▼ 450 1 80,499
15:16:00 37,700 ▼ 450 2 80,498
15:16:00 37,700 ▼ 450 1 80,496
15:15:59 37,700 ▼ 450 2 80,495
15:15:58 37,750 ▼ 400 36 80,493
15:15:28 37,750 ▼ 400 27 80,457
15:15:28 37,700 ▼ 450 1 80,430
15:15:00 37,700 ▼ 450 4 80,429
15:14:55 37,700 ▼ 450 2 80,425
15:14:28 37,700 ▼ 450 1 80,423
15:14:19 37,750 ▼ 400 29 80,422
15:14:19 37,750 ▼ 400 121 80,393
15:14:00 37,750 ▼ 400 8 80,272
15:13:59 37,800 ▼ 350 26 80,264
15:13:37 37,750 ▼ 400 3 80,238
15:13:37 37,750 ▼ 400 33 80,235
15:13:36 37,750 ▼ 400 4 80,202
15:13:33 37,750 ▼ 400 2 80,198
15:13:28 37,750 ▼ 400 1 80,196
15:13:24 37,750 ▼ 400 20 80,195
15:13:23 37,750 ▼ 400 1 80,175
15:13:23 37,750 ▼ 400 21 80,174
15:13:20 37,750 ▼ 400 1 80,153
15:13:01 37,750 ▼ 400 28 80,152
15:12:53 37,750 ▼ 400 2 80,124
15:12:50 37,750 ▼ 400 1 80,122
15:12:44 37,700 ▼ 450 2 80,121
15:12:44 37,700 ▼ 450 1 80,119
15:12:44 37,750 ▼ 400 24 80,118
15:12:43 37,750 ▼ 400 1 80,094
15:12:34 37,700 ▼ 450 36 80,093
15:12:30 37,750 ▼ 400 5 80,057
15:12:21 37,750 ▼ 400 28 80,052
15:12:20 37,750 ▼ 400 1 80,024
15:11:59 37,750 ▼ 400 27 80,023
15:11:58 37,700 ▼ 450 1 79,996
15:11:53 37,700 ▼ 450 32 79,995
15:11:47 37,700 ▼ 450 1 79,963
15:11:40 37,800 ▼ 350 49 79,962
15:11:39 37,800 ▼ 350 35 79,913
15:11:08 37,700 ▼ 450 1 79,878
15:11:02 37,750 ▼ 400 1 79,877
15:11:02 37,750 ▼ 400 25 79,876
15:11:01 37,750 ▼ 400 1 79,851
15:10:56 37,700 ▼ 450 2 79,850
15:10:47 37,750 ▼ 400 7 79,848
15:10:47 37,750 ▼ 400 13 79,841
15:10:47 37,750 ▼ 400 20 79,828
15:10:46 37,700 ▼ 450 1 79,808
15:10:42 37,750 ▼ 400 130 79,807
15:10:37 37,750 ▼ 400 9 79,677
15:10:25 37,750 ▼ 400 5 79,668
15:10:14 37,750 ▼ 400 23 79,663
15:10:11 37,750 ▼ 400 4 79,640
15:10:06 37,750 ▼ 400 33 79,636
15:10:06 37,750 ▼ 400 1 79,603
15:10:06 37,750 ▼ 400 2 79,602
15:10:05 37,700 ▼ 450 6 79,600
15:10:04 37,800 ▼ 350 10 79,594
15:10:02 37,800 ▼ 350 1 79,584
15:09:53 37,800 ▼ 350 49 79,583
15:09:35 37,750 ▼ 400 2 79,534
15:09:35 37,750 ▼ 400 11 79,532
15:09:35 37,750 ▼ 400 3 79,521
15:09:35 37,750 ▼ 400 2 79,518
15:09:35 37,750 ▼ 400 139 79,516
15:09:31 37,700 ▼ 450 1 79,377
15:09:19 37,750 ▼ 400 1 79,376
15:09:17 37,700 ▼ 450 1 79,375
15:09:14 37,750 ▼ 400 36 79,374
15:08:47 37,750 ▼ 400 46 79,338
15:08:25 37,700 ▼ 450 1 79,292
15:08:17 37,700 ▼ 450 1 79,291
15:08:10 37,750 ▼ 400 31 79,290
15:08:09 37,700 ▼ 450 1 79,259
15:07:53 37,700 ▼ 450 1 79,258
15:07:46 37,750 ▼ 400 38 79,257
15:07:17 37,750 ▼ 400 31 79,219
15:07:12 37,700 ▼ 450 50 79,188
15:07:00 37,750 ▼ 400 5 79,138
15:06:53 37,750 ▼ 400 36 79,133
15:06:47 37,700 ▼ 450 1 79,097
15:06:39 37,700 ▼ 450 2 79,096
15:06:36 37,700 ▼ 450 8 79,094
15:06:25 37,750 ▼ 400 40 79,086
15:06:20 37,700 ▼ 450 7 79,046
15:06:19 37,700 ▼ 450 19 79,039
15:06:16 37,650 ▼ 500 1 79,020
15:06:14 37,650 ▼ 500 33 79,019
15:06:13 37,650 ▼ 500 2 78,986
15:06:13 37,650 ▼ 500 318 78,984
15:05:56 37,650 ▼ 500 2 78,666
15:05:54 37,650 ▼ 500 33 78,664
15:05:54 37,600 ▼ 550 2 78,631
15:05:47 37,600 ▼ 550 1 78,629
15:05:32 37,600 ▼ 550 1 78,628
15:05:28 37,650 ▼ 500 32 78,627
15:05:20 37,600 ▼ 550 36 78,595
15:05:20 37,600 ▼ 550 5 78,559
15:05:19 37,600 ▼ 550 135 78,554
15:05:04 37,600 ▼ 550 32 78,419
15:04:40 37,550 ▼ 600 5 78,387
15:04:39 37,600 ▼ 550 33 78,382
15:04:39 37,550 ▼ 600 1 78,349
15:04:34 37,550 ▼ 600 4 78,348
15:04:26 37,550 ▼ 600 4 78,344
15:04:20 37,550 ▼ 600 4 78,340
15:04:17 37,550 ▼ 600 1 78,336
15:04:14 37,550 ▼ 600 4 78,335
15:04:08 37,550 ▼ 600 4 78,331
15:04:01 37,550 ▼ 600 4 78,327
15:03:58 37,550 ▼ 600 5 78,323
15:03:54 37,550 ▼ 600 4 78,318
15:03:49 37,550 ▼ 600 4 78,314
15:03:42 37,550 ▼ 600 4 78,310
15:03:35 37,550 ▼ 600 4 78,306
15:03:29 37,550 ▼ 600 4 78,302
15:03:22 37,550 ▼ 600 1 78,298
15:03:22 37,550 ▼ 600 4 78,297
15:03:17 37,550 ▼ 600 1 78,293
15:03:12 37,550 ▼ 600 2 78,292
15:03:07 37,600 ▼ 550 6 78,290
15:03:07 37,550 ▼ 600 4 78,284
15:03:01 37,550 ▼ 600 1 78,280
15:03:00 37,550 ▼ 600 6 78,279
15:02:56 37,550 ▼ 600 2 78,273
15:02:55 37,550 ▼ 600 1 78,271
15:02:54 37,550 ▼ 600 9 78,270
15:02:50 37,550 ▼ 600 4 78,261
15:02:44 37,550 ▼ 600 4 78,257
15:02:38 37,550 ▼ 600 4 78,253
15:02:24 37,550 ▼ 600 11 78,249
15:01:24 37,550 ▼ 600 1 78,238
15:00:51 37,550 ▼ 600 2 78,237
15:00:20 37,600 ▼ 550 7 78,235
15:00:19 37,600 ▼ 550 62 78,228
15:00:18 37,550 ▼ 600 1 78,166
15:00:03 37,600 ▼ 550 17 78,165
15:00:02 37,600 ▼ 550 36 78,148
15:00:00 37,550 ▼ 600 106 78,112
15:00:00 37,550 ▼ 600 3 78,006
14:59:58 37,550 ▼ 600 2 78,003
14:59:58 37,550 ▼ 600 2 78,001
14:59:47 37,500 ▼ 650 3 77,999
14:59:46 37,500 ▼ 650 1 77,996
14:59:45 37,500 ▼ 650 2 77,995
14:59:42 37,550 ▼ 600 22 77,993
14:59:42 37,500 ▼ 650 200 77,971
14:59:40 37,500 ▼ 650 2 77,771
14:59:12 37,500 ▼ 650 8 77,769
14:58:58 37,550 ▼ 600 2 77,761
14:58:43 37,550 ▼ 600 50 77,759
14:58:35 37,600 ▼ 550 6 77,709
14:58:35 37,550 ▼ 600 1 77,703
14:58:35 37,550 ▼ 600 45 77,702
14:58:29 37,550 ▼ 600 47 77,657
14:58:20 37,550 ▼ 600 1 77,610
14:58:09 37,600 ▼ 550 12 77,609
14:58:09 37,550 ▼ 600 1 77,597
14:58:03 37,550 ▼ 600 1 77,596
14:58:00 37,550 ▼ 600 15 77,595
14:57:59 37,550 ▼ 600 85 77,580
14:57:51 37,550 ▼ 600 1 77,495
14:57:48 37,550 ▼ 600 1 77,494
14:57:48 37,550 ▼ 600 22 77,493
14:57:47 37,550 ▼ 600 195 77,471
14:57:41 37,500 ▼ 650 1 77,276
14:57:27 37,550 ▼ 600 1 77,275
14:57:17 37,550 ▼ 600 1 77,274
14:56:32 37,500 ▼ 650 1 77,273
14:56:24 37,500 ▼ 650 2 77,272
14:56:17 37,500 ▼ 650 3 77,270
14:55:48 37,500 ▼ 650 2 77,267
14:55:30 37,500 ▼ 650 1 77,265
14:55:30 37,550 ▼ 600 7 77,264
14:55:29 37,550 ▼ 600 35 77,257
14:55:16 37,550 ▼ 600 2 77,222
14:55:10 37,550 ▼ 600 23 77,220
14:55:04 37,550 ▼ 600 1 77,197
14:55:00 37,600 ▼ 550 20 77,196
14:54:56 37,600 ▼ 550 1 77,176
14:54:55 37,550 ▼ 600 13 77,175
14:54:55 37,550 ▼ 600 7 77,162
14:54:55 37,550 ▼ 600 15 77,155
14:54:55 37,550 ▼ 600 147 77,140
14:54:54 37,500 ▼ 650 1 76,993
14:54:36 37,550 ▼ 600 1 76,992
14:54:24 37,550 ▼ 600 11 76,991
14:53:17 37,500 ▼ 650 2 76,980
14:53:17 37,500 ▼ 650 1 76,978
14:52:55 37,550 ▼ 600 3 76,977
14:52:52 37,500 ▼ 650 2 76,974
14:52:47 37,500 ▼ 650 3 76,972
14:52:39 37,500 ▼ 650 5 76,969
14:52:36 37,500 ▼ 650 5 76,964
14:52:36 37,500 ▼ 650 47 76,959
14:52:20 37,600 ▼ 550 12 76,912
14:52:15 37,500 ▼ 650 36 76,900
14:52:15 37,450 ▼ 700 90 76,864
14:52:15 37,450 ▼ 700 29 76,774
14:52:15 37,450 ▼ 700 50 76,745
14:52:06 37,450 ▼ 700 16 76,695
14:52:05 37,450 ▼ 700 13 76,679
14:51:56 37,450 ▼ 700 1 76,666
14:51:48 37,400 ▼ 750 8 76,665
14:51:46 37,450 ▼ 700 30 76,657
14:51:39 37,450 ▼ 700 25 76,627
14:51:39 37,400 ▼ 750 1 76,602
14:51:33 37,450 ▼ 700 1 76,601
14:51:33 37,450 ▼ 700 30 76,600
14:51:33 37,450 ▼ 700 15 76,570
14:51:30 37,450 ▼ 700 12 76,555
14:51:24 37,450 ▼ 700 5 76,543
14:51:23 37,450 ▼ 700 6 76,538
14:51:23 37,400 ▼ 750 5 76,532
14:51:23 37,400 ▼ 750 5 76,527
14:51:23 37,450 ▼ 700 24 76,522
14:51:23 37,400 ▼ 750 6 76,498
14:51:23 37,400 ▼ 750 9 76,492
14:51:23 37,400 ▼ 750 9 76,483
14:51:23 37,400 ▼ 750 5 76,474
14:51:23 37,450 ▼ 700 4 76,469
14:51:23 37,450 ▼ 700 11 76,465
14:51:23 37,400 ▼ 750 11 76,454
14:51:23 37,400 ▼ 750 11 76,443
14:51:23 37,400 ▼ 750 1 76,432
14:51:23 37,450 ▼ 700 11 76,431
14:51:23 37,450 ▼ 700 12 76,420
14:51:23 37,450 ▼ 700 13 76,408
14:51:23 37,450 ▼ 700 14 76,395
14:51:23 37,450 ▼ 700 15 76,381
14:51:23 37,450 ▼ 700 15 76,366
14:51:23 37,450 ▼ 700 16 76,351
14:51:23 37,450 ▼ 700 16 76,335
14:51:23 37,450 ▼ 700 21 76,319
14:51:23 37,450 ▼ 700 21 76,298
14:51:22 37,450 ▼ 700 22 76,277
14:51:22 37,450 ▼ 700 19 76,255
14:51:22 37,500 ▼ 650 4 76,236
14:51:22 37,500 ▼ 650 46 76,232
14:51:22 37,450 ▼ 700 23 76,186
14:51:22 37,450 ▼ 700 24 76,163
14:51:22 37,450 ▼ 700 24 76,139
14:51:22 37,450 ▼ 700 25 76,115
14:51:22 37,550 ▼ 600 21 76,090
14:51:22 37,500 ▼ 650 10 76,069
14:51:22 37,450 ▼ 700 27 76,059
14:51:22 37,450 ▼ 700 27 76,032
14:51:22 37,450 ▼ 700 17 76,005
14:51:22 37,500 ▼ 650 10 75,988
14:51:22 37,500 ▼ 650 32 75,978
14:51:22 37,500 ▼ 650 15 75,946
14:51:22 37,500 ▼ 650 39 75,931
14:51:22 37,500 ▼ 650 45 75,892
14:51:22 37,500 ▼ 650 50 75,847
14:51:22 37,500 ▼ 650 64 75,797
14:51:22 37,500 ▼ 650 69 75,733
14:51:22 37,500 ▼ 650 73 75,664
14:51:22 37,500 ▼ 650 60 75,591
14:51:22 37,500 ▼ 650 99 75,531
14:51:22 37,500 ▼ 650 165 75,432
14:51:22 37,500 ▼ 650 181 75,267
14:50:46 37,500 ▼ 650 1 75,086
14:50:20 37,550 ▼ 600 3 75,085
14:50:02 37,550 ▼ 600 4 75,082
14:50:02 37,500 ▼ 650 1 75,078
14:49:54 37,550 ▼ 600 1 75,077
14:49:52 37,500 ▼ 650 2 75,076
14:49:50 37,500 ▼ 650 1 75,074
14:49:33 37,500 ▼ 650 22 75,073
14:49:33 37,500 ▼ 650 130 75,051
14:49:28 37,500 ▼ 650 30 74,921
14:49:25 37,450 ▼ 700 2 74,891
14:49:17 37,450 ▼ 700 3 74,889
14:49:16 37,500 ▼ 650 1 74,886
14:49:11 37,500 ▼ 650 12 74,885
14:49:10 37,500 ▼ 650 5 74,873
14:49:00 37,500 ▼ 650 30 74,868
14:48:56 37,500 ▼ 650 31 74,838
14:48:46 37,500 ▼ 650 17 74,807
14:48:46 37,500 ▼ 650 12 74,790
14:48:36 37,500 ▼ 650 13 74,778
14:48:25 37,400 ▼ 750 1 74,765
14:48:24 37,450 ▼ 700 21 74,764
14:48:24 37,450 ▼ 700 26 74,743
14:48:20 37,450 ▼ 700 10 74,717
14:48:20 37,400 ▼ 750 142 74,707
14:48:15 37,400 ▼ 750 100 74,565
14:48:14 37,400 ▼ 750 32 74,465
14:48:13 37,400 ▼ 750 15 74,433
14:48:13 37,450 ▼ 700 24 74,418
14:48:13 37,450 ▼ 700 47 74,394
14:48:12 37,450 ▼ 700 92 74,347
14:48:11 37,500 ▼ 650 71 74,255
14:48:10 37,500 ▼ 650 100 74,184
14:48:10 37,500 ▼ 650 9 74,084
14:48:10 37,500 ▼ 650 47 74,028
14:48:10 37,500 ▼ 650 47 74,075
14:48:10 37,500 ▼ 650 47 73,981
14:48:10 37,500 ▼ 650 1,000 73,934
14:48:06 37,500 ▼ 650 8 72,934
14:48:05 37,500 ▼ 650 9 72,926
14:48:05 37,500 ▼ 650 8 72,917
14:47:51 37,500 ▼ 650 9 72,909
14:47:51 37,550 ▼ 600 2 72,900
14:47:47 37,500 ▼ 650 1 72,898
14:47:43 37,550 ▼ 600 23 72,897
14:47:43 37,500 ▼ 650 200 72,874
14:47:37 37,550 ▼ 600 6 72,674
14:47:36 37,500 ▼ 650 9 72,668
14:47:30 37,550 ▼ 600 5 72,659
14:47:26 37,500 ▼ 650 1 72,654
14:47:24 37,550 ▼ 600 1 72,653
14:47:21 37,500 ▼ 650 10 72,652
14:47:13 37,500 ▼ 650 1 72,642
14:47:10 37,500 ▼ 650 12 72,641
14:46:49 37,500 ▼ 650 9 72,629
14:46:47 37,500 ▼ 650 1 72,620
14:46:47 37,500 ▼ 650 1 72,619
14:46:41 37,550 ▼ 600 4 72,618
14:46:35 37,550 ▼ 600 1 72,614
14:46:28 37,550 ▼ 600 6 72,613
14:46:28 37,500 ▼ 650 11 72,607
14:46:17 37,500 ▼ 650 1 72,596
14:46:00 37,500 ▼ 650 47 72,595
14:45:58 37,500 ▼ 650 2 72,548
14:45:54 37,550 ▼ 600 72 72,546
14:45:54 37,500 ▼ 650 1,000 72,474
14:45:52 37,550 ▼ 600 6 71,474
14:45:52 37,500 ▼ 650 8 71,468
14:45:50 37,550 ▼ 600 3 71,460
14:45:47 37,500 ▼ 650 1 71,457
14:45:43 37,500 ▼ 650 1 71,456
14:45:40 37,500 ▼ 650 8 71,455
14:45:27 37,500 ▼ 650 8 71,447
14:45:16 37,500 ▼ 650 7 71,439
14:45:13 37,500 ▼ 650 8 71,432
14:45:10 37,500 ▼ 650 1 71,424
14:44:59 37,500 ▼ 650 8 71,423
14:44:53 37,550 ▼ 600 1 71,415
14:44:49 37,550 ▼ 600 6 71,414
14:44:48 37,500 ▼ 650 9 71,408
14:44:47 37,500 ▼ 650 8 71,399
14:44:36 37,500 ▼ 650 1 71,391
14:44:34 37,500 ▼ 650 8 71,390
14:44:24 37,500 ▼ 650 8 71,382
14:44:21 37,500 ▼ 650 8 71,374
14:44:17 37,500 ▼ 650 1 71,366
14:44:09 37,550 ▼ 600 1 71,365
14:44:08 37,500 ▼ 650 8 71,364
14:44:02 37,550 ▼ 600 1 71,356
14:43:55 37,550 ▼ 600 2 71,355
14:43:55 37,500 ▼ 650 8 71,353
14:43:47 37,550 ▼ 600 20 71,345
14:43:47 37,500 ▼ 650 150 71,325
14:43:42 37,500 ▼ 650 8 71,175
14:43:32 37,500 ▼ 650 1 71,167
14:43:29 37,500 ▼ 650 8 71,166
14:43:28 37,500 ▼ 650 9 71,158
14:43:21 37,550 ▼ 600 6 71,149
14:43:20 37,500 ▼ 650 2 71,143
14:43:17 37,500 ▼ 650 1 71,141
14:43:17 37,500 ▼ 650 10 71,140
14:43:16 37,500 ▼ 650 8 71,130
14:43:12 37,500 ▼ 650 2 71,122
14:43:03 37,500 ▼ 650 8 71,120
14:42:50 37,500 ▼ 650 8 71,112
14:42:35 37,500 ▼ 650 4 71,104
14:42:31 37,500 ▼ 650 2 71,100
14:42:22 37,550 ▼ 600 1 71,098
14:42:17 37,500 ▼ 650 7 71,097
14:42:04 37,550 ▼ 600 70 71,090
14:42:04 37,500 ▼ 650 765 71,020
14:42:02 37,500 ▼ 650 7 70,255
14:41:59 37,500 ▼ 650 1 70,248
14:41:55 37,500 ▼ 650 1 70,247
14:41:51 37,500 ▼ 650 250 70,246
14:41:51 37,500 ▼ 650 7 69,996
14:41:47 37,500 ▼ 650 1 69,989
14:41:39 37,500 ▼ 650 7 69,988
14:41:27 37,500 ▼ 650 7 69,981
14:41:15 37,550 ▼ 600 1 69,974
14:41:15 37,500 ▼ 650 7 69,973
14:41:10 37,500 ▼ 650 8 69,966
14:41:03 37,500 ▼ 650 7 69,958
14:40:52 37,500 ▼ 650 7 69,951
14:40:47 37,500 ▼ 650 1 69,944
14:40:46 37,550 ▼ 600 1 69,943
14:40:42 37,500 ▼ 650 8 69,942
14:40:41 37,500 ▼ 650 1 69,934
14:40:38 37,500 ▼ 650 8 69,933
14:40:27 37,550 ▼ 600 2 69,925
14:40:23 37,500 ▼ 650 8 69,923
14:40:18 37,500 ▼ 650 1 69,915
14:40:10 37,500 ▼ 650 8 69,914
14:40:04 37,500 ▼ 650 2 69,906
14:39:57 37,500 ▼ 650 8 69,904
14:39:51 37,550 ▼ 600 1 69,896
14:39:47 37,500 ▼ 650 1 69,895
14:39:22 37,500 ▼ 650 1 69,894
14:39:14 37,550 ▼ 600 10 69,893
14:39:13 37,550 ▼ 600 11 69,883
14:39:04 37,500 ▼ 650 2 69,872
14:38:52 37,550 ▼ 600 20 69,870
14:38:51 37,500 ▼ 650 8 69,850
14:38:45 37,550 ▼ 600 3 69,842
14:38:40 37,500 ▼ 650 1 69,839
14:38:34 37,550 ▼ 600 1 69,838
14:38:20 37,550 ▼ 600 95 69,837
14:38:20 37,500 ▼ 650 6 69,742
14:38:20 37,500 ▼ 650 1,000 69,736
14:38:17 37,500 ▼ 650 2 68,736
14:38:17 37,500 ▼ 650 1 68,734
14:38:16 37,550 ▼ 600 1 68,733
14:38:11 37,550 ▼ 600 6 68,732
14:38:11 37,500 ▼ 650 6 68,726
14:38:09 37,500 ▼ 650 2 68,720
14:38:01 37,500 ▼ 650 6 68,718
14:37:51 37,500 ▼ 650 6 68,712
14:37:49 37,550 ▼ 600 1 68,706
14:37:42 37,500 ▼ 650 7 68,705
14:37:42 37,500 ▼ 650 8 68,698
14:37:28 37,500 ▼ 650 6 68,690
14:37:27 37,500 ▼ 650 1 68,684
14:37:20 37,550 ▼ 600 1 68,683
14:37:19 37,500 ▼ 650 7 68,682
14:37:17 37,500 ▼ 650 1 68,675
14:37:08 37,550 ▼ 600 6 68,674
14:37:08 37,500 ▼ 650 7 68,668
14:37:03 37,500 ▼ 650 1 68,661
14:37:00 37,500 ▼ 650 8 68,660
14:36:57 37,500 ▼ 650 7 68,652
14:36:48 37,500 ▼ 650 2 68,645
14:36:45 37,500 ▼ 650 1 68,643
14:36:45 37,500 ▼ 650 7 68,642
14:36:44 37,550 ▼ 600 2 68,635
14:36:34 37,500 ▼ 650 7 68,633
14:36:33 37,500 ▼ 650 8 68,626
14:36:23 37,500 ▼ 650 7 68,618
14:36:16 37,550 ▼ 600 10 68,611
14:36:15 37,500 ▼ 650 47 68,601
14:35:54 37,550 ▼ 600 1 68,554
14:35:47 37,500 ▼ 650 1 68,553
14:35:38 37,500 ▼ 650 1 68,552
14:35:37 37,500 ▼ 650 2 68,551
14:35:34 37,550 ▼ 600 3 68,549
14:35:25 37,500 ▼ 650 1 68,546
14:35:22 37,550 ▼ 600 1 68,545
14:34:49 37,550 ▼ 600 1 68,544
14:34:47 37,500 ▼ 650 1 68,543
14:34:32 37,500 ▼ 650 5 68,542
14:34:27 37,550 ▼ 600 1 68,537
14:34:08 37,500 ▼ 650 1 68,536
14:33:49 37,550 ▼ 600 2 68,535
14:33:48 37,500 ▼ 650 1 68,533
14:33:32 37,500 ▼ 650 2 68,532
14:33:18 37,450 ▼ 700 2 68,530
14:33:18 37,500 ▼ 650 6 68,528
14:33:16 37,500 ▼ 650 12 68,522
14:33:16 37,500 ▼ 650 18 68,510
14:33:14 37,500 ▼ 650 1 68,492
14:33:07 37,450 ▼ 700 2 68,491
14:33:02 37,500 ▼ 650 1 68,489
14:32:57 37,500 ▼ 650 12 68,488

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.05 ▲ 0.51 0.02%
코스닥 675.86 ▲ 2.91 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.