녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  06.22 15:59

33,950 (33,050)   [시가/고가/저가] 32,650 / 34,100 / 32,550 
전일비/등락률 ▲ 900 (2.72%) 매도호가/호가잔량 33,950 / 1,404
거래량/전일동시간대비 35,848 /▼ 54,544 매수호가/호가잔량 33,850 / 153
상한가/하한가 42,950 / 23,150 총매도/총매수잔량 11,329 / 13,126

매도잔량 호가 매수잔량
13 34,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
69 34,350
281 34,300
27 34,250
676 34,200
2,800 34,150
1,672 34,100
2,840 34,050
1,547 34,000
1,404 33,950
 
33,850 153
33,800 283
33,750 1,875
33,700 1,922
33,650 2,949
33,600 2,269
33,550 3,186
33,500 337
33,450 1
33,350 151
 
총매도잔량 순매수잔량 총매수잔량
11,329 1,797 13,126
시간외잔량 시간외잔량
5 0
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:40 33,950 ▲ 900 30 35,848
15:30:30 33,950 ▲ 900 3,780 35,818
15:19:56 33,850 ▲ 800 1 32,038
15:19:52 33,850 ▲ 800 1 32,037
15:19:42 33,850 ▲ 800 2 32,036
15:19:31 33,900 ▲ 850 1 32,034
15:19:25 33,900 ▲ 850 1 32,033
15:18:10 33,800 ▲ 750 7 32,032
15:18:08 33,800 ▲ 750 1 32,025
15:18:08 33,800 ▲ 750 1 32,024
15:17:54 33,750 ▲ 700 3 32,023
15:17:30 33,800 ▲ 750 1 32,020
15:17:20 33,750 ▲ 700 21 32,019
15:17:01 33,800 ▲ 750 5 31,998
15:17:00 33,850 ▲ 800 1 31,993
15:17:00 33,850 ▲ 800 1 31,992
15:17:00 33,850 ▲ 800 1 31,991
15:17:00 33,850 ▲ 800 1 31,990
15:17:00 33,850 ▲ 800 1 31,989
15:17:00 33,850 ▲ 800 1 31,988
15:16:58 33,850 ▲ 800 1 31,987
15:16:58 33,850 ▲ 800 1 31,986
15:16:08 33,850 ▲ 800 91 31,985
15:16:03 33,850 ▲ 800 1 31,894
15:16:03 33,850 ▲ 800 22 31,893
15:16:01 33,850 ▲ 800 1 31,871
15:16:01 33,850 ▲ 800 25 31,870
15:16:01 33,850 ▲ 800 19 31,845
15:16:00 33,850 ▲ 800 1 31,826
15:16:00 33,850 ▲ 800 1 31,825
15:15:00 33,800 ▲ 750 8 31,824
15:14:56 33,800 ▲ 750 9 31,816
15:14:25 33,800 ▲ 750 2 31,807
15:14:11 33,800 ▲ 750 7 31,805
15:13:28 33,850 ▲ 800 1 31,798
15:13:28 33,850 ▲ 800 1 31,797
15:13:26 33,850 ▲ 800 2 31,796
15:13:23 33,850 ▲ 800 1 31,794
15:13:23 33,850 ▲ 800 1 31,793
15:12:40 33,800 ▲ 750 2 31,792
15:12:38 33,800 ▲ 750 20 31,790
15:12:19 33,850 ▲ 800 6 31,770
15:12:14 33,850 ▲ 800 2 31,764
15:12:14 33,850 ▲ 800 1 31,762
15:12:14 33,850 ▲ 800 1 31,761
15:12:11 33,850 ▲ 800 1 31,760
15:12:11 33,850 ▲ 800 1 31,759
15:12:09 33,850 ▲ 800 1 31,758
15:12:09 33,850 ▲ 800 1 31,757
15:11:30 33,850 ▲ 800 1 31,756
15:11:30 33,850 ▲ 800 1 31,755
15:10:25 33,800 ▲ 750 1 31,754
15:10:25 33,800 ▲ 750 1 31,753
15:10:09 33,850 ▲ 800 1 31,752
15:10:09 33,850 ▲ 800 1 31,751
15:10:00 33,800 ▲ 750 1 31,750
15:09:58 33,800 ▲ 750 1 31,749
15:09:48 33,850 ▲ 800 1 31,748
15:09:48 33,850 ▲ 800 1 31,747
15:09:47 33,850 ▲ 800 1 31,746
15:09:47 33,850 ▲ 800 1 31,745
15:09:46 33,800 ▲ 750 1 31,744
15:09:38 33,800 ▲ 750 61 31,743
15:09:38 33,800 ▲ 750 23 31,682
15:09:37 33,800 ▲ 750 18 31,659
15:09:31 33,750 ▲ 700 1 31,641
15:09:31 33,750 ▲ 700 1 31,640
15:09:19 33,750 ▲ 700 1 31,639
15:09:18 33,750 ▲ 700 1 31,638
15:09:16 33,750 ▲ 700 20 31,637
15:09:07 33,750 ▲ 700 18 31,617
15:08:55 33,750 ▲ 700 1 31,599
15:08:49 33,800 ▲ 750 1 31,598
15:08:37 33,800 ▲ 750 11 31,597
15:08:31 33,800 ▲ 750 48 31,586
15:08:31 33,800 ▲ 750 1 31,538
15:08:31 33,800 ▲ 750 43 31,537
15:08:23 33,800 ▲ 750 2 31,494
15:08:16 33,750 ▲ 700 1 31,492
15:08:00 33,750 ▲ 700 1 31,491
15:07:56 33,750 ▲ 700 20 31,490
15:07:30 33,750 ▲ 700 1 31,470
15:07:21 33,800 ▲ 750 1 31,469
15:07:21 33,800 ▲ 750 1 31,468
15:07:19 33,800 ▲ 750 1 31,467
15:07:19 33,800 ▲ 750 1 31,466
15:07:01 33,800 ▲ 750 1 31,465
15:07:01 33,800 ▲ 750 1 31,464
15:06:40 33,800 ▲ 750 1 31,463
15:06:40 33,800 ▲ 750 1 31,462
15:06:31 33,750 ▲ 700 1 31,461
15:06:31 33,750 ▲ 700 1 31,460
15:06:11 33,800 ▲ 750 1 31,459
15:06:11 33,800 ▲ 750 1 31,458
15:05:55 33,750 ▲ 700 1 31,457
15:05:45 33,750 ▲ 700 1 31,456
15:05:26 33,750 ▲ 700 1 31,455
15:05:03 33,750 ▲ 700 1 31,454
15:04:39 33,750 ▲ 700 1 31,453
15:04:00 33,750 ▲ 700 1 31,452
15:03:58 33,800 ▲ 750 4 31,451
15:03:54 33,800 ▲ 750 26 31,447
15:03:54 33,800 ▲ 750 6 31,421
15:03:48 33,800 ▲ 750 1 31,415
15:03:33 33,800 ▲ 750 1 31,414
15:03:13 33,750 ▲ 700 20 31,413
15:02:46 33,850 ▲ 800 1 31,393
15:02:43 33,850 ▲ 800 2 31,392
15:02:36 33,850 ▲ 800 2 31,390
15:02:35 33,850 ▲ 800 1 31,388
15:02:35 33,850 ▲ 800 1 31,387
15:02:35 33,850 ▲ 800 1 31,386
15:02:32 33,850 ▲ 800 1 31,385
15:02:32 33,850 ▲ 800 1 31,384
15:02:31 33,850 ▲ 800 1 31,383
15:02:31 33,850 ▲ 800 1 31,382
15:02:30 33,850 ▲ 800 1 31,381
15:02:30 33,850 ▲ 800 1 31,380
15:02:29 33,800 ▲ 750 1 31,379
15:02:15 33,850 ▲ 800 23 31,378
15:01:20 33,850 ▲ 800 1 31,355
15:01:20 33,900 ▲ 850 76 31,354
15:01:08 33,900 ▲ 850 3 31,278
15:01:07 33,900 ▲ 850 1 31,275
15:00:57 33,900 ▲ 850 1 31,274
15:00:26 33,900 ▲ 850 1 31,273
15:00:23 33,950 ▲ 900 1 31,272
15:00:17 33,950 ▲ 900 1 31,271
15:00:01 33,900 ▲ 850 6 31,270
15:00:00 33,950 ▲ 900 2 31,264
15:00:00 33,950 ▲ 900 45 31,262
14:59:59 33,900 ▲ 850 67 31,217
14:59:53 33,950 ▲ 900 1 31,150
14:59:53 33,950 ▲ 900 1 31,149
14:59:28 33,950 ▲ 900 3 31,148
14:59:26 33,900 ▲ 850 1 31,145
14:59:23 33,950 ▲ 900 1 31,144
14:59:17 33,900 ▲ 850 1 31,143
14:59:11 33,950 ▲ 900 1 31,142
14:59:04 33,900 ▲ 850 1 31,141
14:59:01 33,950 ▲ 900 1 31,140
14:59:01 33,950 ▲ 900 1 31,139
14:58:59 33,950 ▲ 900 1 31,138
14:58:59 33,950 ▲ 900 1 31,137
14:58:57 33,950 ▲ 900 1 31,136
14:58:33 33,900 ▲ 850 11 31,135
14:58:31 33,900 ▲ 850 20 31,124
14:58:08 33,900 ▲ 850 1 31,104
14:58:02 33,950 ▲ 900 1 31,103
14:58:02 33,950 ▲ 900 1 31,102
14:58:01 33,950 ▲ 900 1 31,101
14:57:55 33,950 ▲ 900 2 31,100
14:57:55 33,950 ▲ 900 28 31,098
14:57:54 33,900 ▲ 850 1 31,070
14:57:44 33,950 ▲ 900 1 31,069
14:57:43 33,950 ▲ 900 1 31,068
14:57:43 33,950 ▲ 900 1 31,067
14:57:41 33,950 ▲ 900 1 31,066
14:57:41 33,950 ▲ 900 1 31,065
14:57:10 33,950 ▲ 900 66 31,064
14:56:56 34,000 ▲ 950 1 30,998
14:56:52 34,000 ▲ 950 1 30,997
14:56:47 33,950 ▲ 900 1 30,996
14:56:39 33,950 ▲ 900 6 30,995
14:56:23 33,950 ▲ 900 1 30,989
14:56:21 34,000 ▲ 950 1 30,988
14:55:57 34,000 ▲ 950 1 30,987
14:55:54 33,950 ▲ 900 9 30,986
14:55:50 34,000 ▲ 950 2 30,977
14:55:50 33,950 ▲ 900 9 30,975
14:55:49 34,000 ▲ 950 1 30,966
14:55:25 34,000 ▲ 950 1 30,965
14:55:25 34,000 ▲ 950 1 30,964
14:54:59 33,950 ▲ 900 3 30,963
14:54:51 33,950 ▲ 900 1 30,960
14:54:47 34,000 ▲ 950 2 30,959
14:54:45 34,000 ▲ 950 1 30,957
14:54:39 34,000 ▲ 950 44 30,956
14:54:38 33,950 ▲ 900 200 30,912
14:54:30 33,950 ▲ 900 3 30,712
14:54:27 34,000 ▲ 950 27 30,709
14:54:23 33,950 ▲ 900 67 30,682
14:54:15 34,000 ▲ 950 1 30,615
14:54:08 33,950 ▲ 900 1 30,614
14:54:02 34,000 ▲ 950 15 30,613
14:54:02 34,000 ▲ 950 15 30,598
14:53:56 33,950 ▲ 900 1 30,583
14:53:50 34,000 ▲ 950 1 30,582
14:53:49 33,950 ▲ 900 21 30,581
14:53:47 34,000 ▲ 950 1 30,560
14:53:47 34,000 ▲ 950 1 30,559
14:53:45 34,000 ▲ 950 2 30,558
14:53:39 34,000 ▲ 950 1 30,556
14:53:32 34,000 ▲ 950 1 30,555
14:53:32 34,000 ▲ 950 1 30,554
14:53:20 33,950 ▲ 900 1 30,553
14:53:18 33,950 ▲ 900 6 30,552
14:53:09 34,000 ▲ 950 1 30,546
14:53:05 34,000 ▲ 950 1 30,545
14:52:54 34,000 ▲ 950 1 30,544
14:52:54 34,000 ▲ 950 1 30,543
14:52:52 34,000 ▲ 950 1 30,542
14:52:52 34,000 ▲ 950 1 30,541
14:52:49 34,000 ▲ 950 1 30,540
14:52:44 34,000 ▲ 950 5 30,539
14:52:44 34,000 ▲ 950 1 30,534
14:52:42 34,000 ▲ 950 1 30,533
14:52:35 34,000 ▲ 950 1 30,532
14:52:33 33,950 ▲ 900 1 30,531
14:52:25 34,000 ▲ 950 1 30,530
14:52:12 34,000 ▲ 950 1 30,529
14:52:00 33,950 ▲ 900 3 30,528
14:51:59 34,000 ▲ 950 44 30,525
14:51:58 34,000 ▲ 950 1 30,481
14:51:48 33,950 ▲ 900 1 30,480
14:51:47 34,000 ▲ 950 1 30,479
14:51:47 34,000 ▲ 950 1 30,478
14:51:40 34,000 ▲ 950 2 30,477
14:51:28 34,000 ▲ 950 1 30,475
14:51:21 34,000 ▲ 950 47 30,474
14:51:20 34,000 ▲ 950 17 30,427
14:51:16 34,000 ▲ 950 60 30,410
14:50:59 34,050 ▲ 1,000 28 30,350
14:50:55 34,000 ▲ 950 62 30,322
14:50:41 34,000 ▲ 950 94 30,260
14:50:37 34,050 ▲ 1,000 2 30,166
14:50:17 34,000 ▲ 950 1 30,164
14:50:11 34,050 ▲ 1,000 190 30,163
14:49:57 34,050 ▲ 1,000 6 29,973
14:49:49 34,050 ▲ 1,000 42 29,967
14:49:48 34,100 ▲ 1,050 25 29,925
14:49:46 34,050 ▲ 1,000 52 29,900
14:49:46 34,050 ▲ 1,000 79 29,848
14:49:46 34,000 ▲ 950 25 29,769
14:49:46 34,000 ▲ 950 67 29,744
14:49:46 33,950 ▲ 900 533 29,677
14:49:35 33,950 ▲ 900 2 29,144
14:49:25 33,950 ▲ 900 14 29,142
14:49:19 33,950 ▲ 900 44 29,128
14:49:17 33,950 ▲ 900 1 29,084
14:49:14 33,950 ▲ 900 1 29,083
14:49:13 33,900 ▲ 850 1 29,082
14:49:07 33,900 ▲ 850 20 29,081
14:49:02 33,950 ▲ 900 1 29,061
14:49:02 33,950 ▲ 900 1 29,060
14:49:01 33,900 ▲ 850 1 29,059
14:48:49 33,900 ▲ 850 67 29,058
14:48:45 33,900 ▲ 850 1 28,991
14:48:34 33,900 ▲ 850 1 28,990
14:48:32 33,950 ▲ 900 1 28,989
14:48:13 33,950 ▲ 900 1 28,988
14:48:13 33,950 ▲ 900 1 28,987
14:48:12 33,950 ▲ 900 1 28,986
14:48:11 33,950 ▲ 900 1 28,985
14:48:11 33,950 ▲ 900 1 28,984
14:48:11 33,950 ▲ 900 1 28,983
14:48:08 33,900 ▲ 850 1 28,982
14:48:04 33,950 ▲ 900 1 28,981
14:48:04 33,950 ▲ 900 1 28,980
14:48:02 33,950 ▲ 900 1 28,979
14:48:02 33,950 ▲ 900 1 28,978
14:47:31 33,950 ▲ 900 28 28,977
14:47:31 33,950 ▲ 900 2 28,949
14:47:25 33,900 ▲ 850 50 28,947
14:47:14 33,900 ▲ 850 1 28,897
14:47:04 33,900 ▲ 850 1 28,896
14:47:01 33,950 ▲ 900 38 28,895
14:46:45 33,900 ▲ 850 3 28,857
14:46:38 33,900 ▲ 850 131 28,854
14:46:38 33,900 ▲ 850 45 28,723
14:46:36 33,850 ▲ 800 6 28,678
14:46:27 33,900 ▲ 850 2 28,672
14:46:17 33,900 ▲ 850 1 28,670
14:46:17 33,900 ▲ 850 1 28,669
14:46:15 33,900 ▲ 850 10 28,668
14:46:07 33,900 ▲ 850 15 28,658
14:46:07 33,850 ▲ 800 34 28,643
14:46:07 33,850 ▲ 800 19 28,609
14:46:04 33,850 ▲ 800 4 28,590
14:46:04 33,850 ▲ 800 2 28,586
14:46:04 33,850 ▲ 800 9 28,584
14:46:01 33,900 ▲ 850 1 28,575
14:46:01 33,900 ▲ 850 1 28,574
14:45:52 33,900 ▲ 850 1 28,573
14:45:42 33,800 ▲ 750 1 28,572
14:45:37 33,900 ▲ 850 34 28,571
14:45:26 33,850 ▲ 800 130 28,537
14:45:26 33,850 ▲ 800 40 28,407
14:45:25 33,850 ▲ 800 35 28,367
14:45:24 33,850 ▲ 800 5 28,332
14:45:06 33,800 ▲ 750 79 28,327
14:45:06 33,800 ▲ 750 82 28,248
14:44:56 33,800 ▲ 750 1 28,166
14:44:37 33,800 ▲ 750 1 28,165
14:44:37 33,800 ▲ 750 1 28,164
14:44:34 33,800 ▲ 750 1 28,163
14:44:34 33,800 ▲ 750 1 28,162
14:44:25 33,700 ▲ 650 20 28,161
14:44:23 33,750 ▲ 700 27 28,141
14:44:22 33,750 ▲ 700 237 28,114
14:44:22 33,750 ▲ 700 1 27,877
14:44:17 33,700 ▲ 650 1 27,876
14:44:14 33,750 ▲ 700 5 27,875
14:44:11 33,700 ▲ 650 1 27,870
14:44:09 33,750 ▲ 700 3 27,869
14:44:03 33,750 ▲ 700 28 27,866
14:43:58 33,750 ▲ 700 44 27,838
14:43:49 33,700 ▲ 650 1 27,794
14:43:34 33,750 ▲ 700 2 27,793
14:43:29 33,750 ▲ 700 1 27,791
14:43:24 33,750 ▲ 700 1 27,790
14:43:20 33,750 ▲ 700 2 27,789
14:43:16 33,700 ▲ 650 6 27,787
14:43:15 33,750 ▲ 700 1 27,781
14:43:15 33,750 ▲ 700 1 27,780
14:43:13 33,750 ▲ 700 1 27,779
14:43:13 33,750 ▲ 700 1 27,778
14:43:13 33,700 ▲ 650 1 27,777
14:43:12 33,750 ▲ 700 23 27,776
14:42:49 33,750 ▲ 700 5 27,753
14:42:39 33,700 ▲ 650 1 27,748
14:42:36 33,750 ▲ 700 42 27,747
14:42:30 33,750 ▲ 700 1 27,705
14:42:17 33,750 ▲ 700 2 27,704
14:42:09 33,750 ▲ 700 1 27,702
14:42:04 33,750 ▲ 700 4 27,701
14:41:59 33,750 ▲ 700 5 27,697
14:41:59 33,750 ▲ 700 1 27,692
14:41:58 33,750 ▲ 700 1 27,691
14:41:58 33,750 ▲ 700 1 27,690
14:41:40 33,700 ▲ 650 1 27,689
14:41:39 33,750 ▲ 700 1 27,688
14:41:18 33,750 ▲ 700 44 27,687
14:41:14 33,750 ▲ 700 2 27,643
14:41:08 33,700 ▲ 650 1 27,641
14:41:01 33,750 ▲ 700 1 27,640
14:41:01 33,750 ▲ 700 1 27,639
14:40:58 33,750 ▲ 700 1 27,638
14:40:58 33,750 ▲ 700 1 27,637
14:40:52 33,700 ▲ 650 25 27,636
14:40:40 33,700 ▲ 650 4 27,611
14:40:39 33,750 ▲ 700 3 27,607
14:40:35 33,750 ▲ 700 27 27,604
14:40:33 33,750 ▲ 700 2 27,577
14:40:12 33,750 ▲ 700 1 27,575
14:40:03 33,750 ▲ 700 1 27,574
14:40:03 33,750 ▲ 700 1 27,573
14:39:55 33,700 ▲ 650 6 27,572
14:39:43 33,700 ▲ 650 20 27,566
14:39:36 33,700 ▲ 650 1 27,546
14:39:29 33,700 ▲ 650 1 27,545
14:39:29 33,750 ▲ 700 2 27,544
14:39:23 33,750 ▲ 700 3 27,542
14:39:22 33,700 ▲ 650 1 27,539
14:39:09 33,750 ▲ 700 2 27,538
14:39:08 33,750 ▲ 700 1 27,536
14:38:49 33,750 ▲ 700 2 27,535
14:38:37 33,750 ▲ 700 44 27,533
14:38:26 33,750 ▲ 700 1 27,489
14:38:26 33,750 ▲ 700 1 27,488
14:38:24 33,750 ▲ 700 1 27,487
14:38:24 33,750 ▲ 700 1 27,486
14:38:22 33,750 ▲ 700 2 27,485
14:38:09 33,750 ▲ 700 2 27,483
14:38:07 33,750 ▲ 700 2 27,481
14:38:05 33,700 ▲ 650 1 27,479
14:37:51 33,700 ▲ 650 1 27,478
14:37:32 33,700 ▲ 650 2 27,477
14:37:22 33,750 ▲ 700 1 27,475
14:37:22 33,750 ▲ 700 1 27,474
14:37:18 33,750 ▲ 700 2 27,473
14:37:14 33,750 ▲ 700 1 27,471
14:37:14 33,750 ▲ 700 1 27,470
14:37:07 33,750 ▲ 700 28 27,469
14:37:04 33,750 ▲ 700 2 27,441
14:36:41 33,700 ▲ 650 8 27,439
14:36:34 33,700 ▲ 650 6 27,431
14:36:33 33,700 ▲ 650 1 27,425
14:36:14 33,750 ▲ 700 1 27,424
14:36:09 33,750 ▲ 700 5 27,423
14:36:09 33,750 ▲ 700 3 27,418
14:36:05 33,700 ▲ 650 1 27,415
14:36:03 33,700 ▲ 650 1 27,414
14:36:02 33,750 ▲ 700 23 27,413
14:36:02 33,750 ▲ 700 1 27,390
14:35:57 33,750 ▲ 700 45 27,389
14:35:46 33,750 ▲ 700 1 27,344
14:35:34 33,750 ▲ 700 1 27,343
14:35:34 33,750 ▲ 700 1 27,342
14:35:10 33,700 ▲ 650 1 27,341
14:35:02 33,700 ▲ 650 1 27,340
14:35:01 33,700 ▲ 650 20 27,339
14:34:59 33,750 ▲ 700 2 27,319
14:34:49 33,700 ▲ 650 8 27,317
14:34:39 33,700 ▲ 650 9 27,309
14:34:26 33,700 ▲ 650 1 27,300
14:33:57 33,750 ▲ 700 2 27,299
14:33:54 33,750 ▲ 700 2 27,297
14:33:49 33,750 ▲ 700 1 27,295
14:33:49 33,750 ▲ 700 1 27,294
14:33:46 33,750 ▲ 700 1 27,293
14:33:46 33,750 ▲ 700 1 27,292
14:33:40 33,750 ▲ 700 28 27,291
14:33:36 33,750 ▲ 700 1 27,263
14:33:36 33,750 ▲ 700 1 27,262
14:33:35 33,750 ▲ 700 1 27,261
14:33:35 33,750 ▲ 700 1 27,260
14:33:17 33,750 ▲ 700 44 27,259
14:33:13 33,700 ▲ 650 6 27,215
14:32:54 33,750 ▲ 700 2 27,209
14:32:48 33,750 ▲ 700 1 27,207
14:32:48 33,750 ▲ 700 1 27,206
14:32:30 33,700 ▲ 650 1 27,205
14:32:25 33,750 ▲ 700 72 27,204
14:32:25 33,800 ▲ 750 1 27,132
14:32:00 33,750 ▲ 700 1 27,131
14:31:52 33,800 ▲ 750 1 27,130
14:31:04 33,800 ▲ 750 1 27,129
14:31:04 33,800 ▲ 750 1 27,128
14:30:49 33,800 ▲ 750 2 27,127
14:30:36 33,800 ▲ 750 44 27,125
14:30:36 33,750 ▲ 700 1 27,081
14:30:34 33,800 ▲ 750 3 27,080
14:30:19 33,750 ▲ 700 20 27,077
14:30:13 33,800 ▲ 750 1 27,057
14:30:13 33,800 ▲ 750 1 27,056
14:30:12 33,800 ▲ 750 27 27,055
14:30:09 33,800 ▲ 750 1 27,028
14:30:09 33,800 ▲ 750 1 27,027
14:29:52 33,750 ▲ 700 6 27,026
14:29:47 33,800 ▲ 750 2 27,020
14:29:44 33,800 ▲ 750 3 27,018
14:29:42 33,750 ▲ 700 1 27,015
14:29:31 33,750 ▲ 700 1 27,014
14:29:19 33,800 ▲ 750 1 27,013
14:29:03 33,800 ▲ 750 1 27,012
14:28:47 33,800 ▲ 750 1 27,011
14:28:47 33,800 ▲ 750 1 27,010
14:28:46 33,800 ▲ 750 1 27,009
14:28:46 33,800 ▲ 750 1 27,008
14:28:44 33,800 ▲ 750 2 27,007
14:28:33 33,750 ▲ 700 1 27,005
14:28:12 33,750 ▲ 700 50 27,004
14:28:03 33,750 ▲ 700 7 26,954
14:27:56 33,800 ▲ 750 45 26,947
14:27:42 33,800 ▲ 750 1 26,902
14:27:41 33,750 ▲ 700 1 26,901
14:27:17 33,750 ▲ 700 1 26,900
14:27:17 33,750 ▲ 700 100 26,899
14:27:15 33,750 ▲ 700 2 26,799
14:27:08 33,750 ▲ 700 1 26,797
14:26:54 33,800 ▲ 750 10 26,796
14:26:52 33,800 ▲ 750 1 26,786
14:26:44 33,800 ▲ 750 28 26,785
14:26:39 33,800 ▲ 750 2 26,757
14:26:38 33,800 ▲ 750 1 26,755
14:26:38 33,800 ▲ 750 1 26,754
14:26:34 33,800 ▲ 750 1 26,753
14:26:34 33,800 ▲ 750 1 26,752
14:26:34 33,800 ▲ 750 1 26,751
14:26:34 33,800 ▲ 750 1 26,750
14:26:31 33,750 ▲ 700 6 26,749
14:26:31 33,750 ▲ 700 1 26,743
14:26:22 33,800 ▲ 750 1 26,742
14:25:53 33,800 ▲ 750 1 26,741
14:25:41 33,800 ▲ 750 1 26,740
14:25:39 33,800 ▲ 750 3 26,739
14:25:38 33,750 ▲ 700 21 26,736
14:25:36 33,800 ▲ 750 2 26,715
14:25:19 33,800 ▲ 750 5 26,713
14:25:16 33,800 ▲ 750 44 26,708
14:25:07 33,750 ▲ 700 1 26,664
14:25:04 33,800 ▲ 750 3 26,663
14:24:35 33,800 ▲ 750 2 26,660
14:23:58 33,800 ▲ 750 1 26,658
14:23:58 33,800 ▲ 750 1 26,657
14:23:56 33,800 ▲ 750 1 26,656
14:23:56 33,800 ▲ 750 1 26,655
14:23:39 33,800 ▲ 750 5 26,654
14:23:39 33,800 ▲ 750 1 26,649
14:23:38 33,800 ▲ 750 1 26,648
14:23:38 33,800 ▲ 750 1 26,647
14:23:31 33,800 ▲ 750 1 26,646
14:23:29 33,800 ▲ 750 4 26,645
14:23:16 33,800 ▲ 750 28 26,641
14:23:10 33,750 ▲ 700 6 26,613
14:22:58 33,800 ▲ 750 1 26,607
14:22:58 33,800 ▲ 750 1 26,606
14:22:35 33,800 ▲ 750 44 26,605
14:22:29 33,800 ▲ 750 2 26,561
14:22:19 33,800 ▲ 750 1 26,559
14:22:11 33,750 ▲ 700 1 26,558
14:22:05 33,800 ▲ 750 1 26,557
14:22:05 33,800 ▲ 750 1 26,556
14:21:47 33,750 ▲ 700 1 26,555
14:21:26 33,800 ▲ 750 2 26,554
14:20:55 33,750 ▲ 700 20 26,552
14:20:24 33,800 ▲ 750 2 26,532
14:19:55 33,800 ▲ 750 44 26,530
14:19:49 33,750 ▲ 700 6 26,486

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.