녹십자홀딩스
(005250)
코스피
서비스업
액면가 500원
  12.12 15:59

37,300 (37,600)   [시가/고가/저가] 36,850 / 37,900 / 36,850 
전일비/등락률 ▼ 300 (-0.80%) 매도호가/호가잔량 37,300 / 2,195
거래량/전일동시간대비 51,997 /▲ 2,606 매수호가/호가잔량 37,200 / 404
상한가/하한가 48,850 / 26,350 총매도/총매수잔량 9,686 / 9,797

매도잔량 호가 매수잔량
502 37,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
464 37,700
5 37,650
382 37,600
1,330 37,550
178 37,500
1,865 37,450
190 37,400
2,575 37,350
2,195 37,300
 
37,200 404
37,150 2,596
37,100 1,490
37,050 1,496
37,000 2,735
36,950 263
36,900 185
36,850 406
36,800 190
36,750 32
 
총매도잔량 순매수잔량 총매수잔량
9,686 111 9,797
시간외잔량 시간외잔량
80 0
 
녹십자홀딩스 005250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:26 37,300 ▼ 300 3 51,997
15:30:14 37,300 ▼ 300 3,225 51,994
15:19:50 37,250 ▼ 350 10 48,769
15:19:49 37,250 ▼ 350 1 48,759
15:19:44 37,300 ▼ 300 1 48,758
15:19:43 37,200 ▼ 400 11 48,757
15:19:43 37,200 ▼ 400 14 48,746
15:19:42 37,200 ▼ 400 2 48,732
15:19:40 37,200 ▼ 400 1 48,730
15:19:34 37,200 ▼ 400 1 48,729
15:19:31 37,250 ▼ 350 1 48,728
15:19:17 37,250 ▼ 350 3 48,727
15:19:16 37,250 ▼ 350 3 48,724
15:19:16 37,250 ▼ 350 45 48,721
15:19:15 37,300 ▼ 300 34 48,676
15:19:15 37,250 ▼ 350 9 48,642
15:19:15 37,250 ▼ 350 9 48,633
15:19:14 37,250 ▼ 350 1 48,624
15:19:14 37,200 ▼ 400 5 48,623
15:19:14 37,250 ▼ 350 8 48,618
15:19:11 37,200 ▼ 400 1 48,610
15:19:10 37,200 ▼ 400 1 48,609
15:19:05 37,200 ▼ 400 1 48,608
15:19:02 37,200 ▼ 400 1 48,607
15:19:02 37,200 ▼ 400 1 48,606
15:18:53 37,250 ▼ 350 2 48,605
15:18:14 37,200 ▼ 400 1 48,603
15:18:01 37,200 ▼ 400 2 48,602
15:17:57 37,300 ▼ 300 1 48,600
15:17:35 37,250 ▼ 350 1 48,599
15:17:17 37,200 ▼ 400 1 48,598
15:17:12 37,250 ▼ 350 1 48,597
15:17:08 37,250 ▼ 350 38 48,596
15:17:03 37,250 ▼ 350 3 48,558
15:16:45 37,250 ▼ 350 28 48,555
15:16:44 37,250 ▼ 350 2 48,527
15:16:44 37,200 ▼ 400 1 48,525
15:16:35 37,200 ▼ 400 2 48,524
15:16:30 37,200 ▼ 400 5 48,522
15:16:05 37,250 ▼ 350 63 48,517
15:15:58 37,250 ▼ 350 2 48,454
15:15:58 37,250 ▼ 350 2 48,452
15:15:57 37,250 ▼ 350 52 48,450
15:15:52 37,200 ▼ 400 2 48,398
15:15:48 37,250 ▼ 350 46 48,396
15:15:41 37,250 ▼ 350 3 48,350
15:15:40 37,250 ▼ 350 3 48,347
15:15:40 37,250 ▼ 350 9 48,344
15:15:40 37,250 ▼ 350 14 48,335
15:15:39 37,250 ▼ 350 15 48,321
15:15:15 37,250 ▼ 350 1 48,306
15:15:15 37,250 ▼ 350 6 48,305
15:15:14 37,250 ▼ 350 8 48,299
15:15:13 37,200 ▼ 400 5 48,291
15:15:10 37,200 ▼ 400 2 48,286
15:15:09 37,200 ▼ 400 2 48,284
15:15:06 37,200 ▼ 400 1 48,282
15:15:05 37,250 ▼ 350 10 48,281
15:15:00 37,200 ▼ 400 1 48,271
15:14:56 37,250 ▼ 350 5 48,270
15:14:47 37,250 ▼ 350 1 48,265
15:14:44 37,200 ▼ 400 1 48,264
15:14:36 37,300 ▼ 300 6 48,263
15:14:34 37,300 ▼ 300 5 48,257
15:14:34 37,250 ▼ 350 3 48,252
15:14:27 37,250 ▼ 350 5 48,249
15:14:26 37,250 ▼ 350 100 48,244
15:14:25 37,300 ▼ 300 2 48,144
15:14:23 37,300 ▼ 300 1 48,142
15:14:21 37,300 ▼ 300 3 48,141
15:14:19 37,300 ▼ 300 5 48,138
15:14:17 37,250 ▼ 350 100 48,133
15:14:10 37,250 ▼ 350 100 48,033
15:14:04 37,250 ▼ 350 101 47,933
15:13:58 37,250 ▼ 350 4 47,832
15:13:58 37,250 ▼ 350 1 47,828
15:13:56 37,250 ▼ 350 9 47,827
15:13:54 37,250 ▼ 350 15 47,818
15:13:52 37,250 ▼ 350 5 47,803
15:13:52 37,250 ▼ 350 42 47,798
15:13:52 37,250 ▼ 350 58 47,756
15:13:33 37,250 ▼ 350 1 47,698
15:13:23 37,250 ▼ 350 2 47,697
15:13:15 37,200 ▼ 400 1 47,695
15:13:15 37,200 ▼ 400 1 47,694
15:13:08 37,250 ▼ 350 50 47,693
15:12:53 37,250 ▼ 350 1 47,643
15:12:51 37,250 ▼ 350 30 47,642
15:12:02 37,250 ▼ 350 217 47,612
15:12:02 37,250 ▼ 350 500 47,395
15:11:40 37,250 ▼ 350 15 46,895
15:11:36 37,300 ▼ 300 2 46,880
15:11:33 37,300 ▼ 300 3 46,878
15:11:31 37,300 ▼ 300 13 46,875
15:11:30 37,300 ▼ 300 8 46,862
15:11:30 37,250 ▼ 350 1 46,854
15:11:29 37,300 ▼ 300 8 46,853
15:11:28 37,300 ▼ 300 5 46,845
15:11:24 37,300 ▼ 300 18 46,840
15:11:21 37,250 ▼ 350 1 46,822
15:11:21 37,250 ▼ 350 1 46,821
15:11:21 37,250 ▼ 350 1 46,820
15:11:21 37,250 ▼ 350 1 46,819
15:11:02 37,250 ▼ 350 1 46,818
15:10:58 37,250 ▼ 350 18 46,817
15:10:56 37,300 ▼ 300 3 46,799
15:10:36 37,300 ▼ 300 14 46,796
15:10:25 37,250 ▼ 350 5 46,782
15:10:18 37,250 ▼ 350 2 46,777
15:10:08 37,300 ▼ 300 1 46,775
15:10:06 37,300 ▼ 300 21 46,774
15:10:06 37,300 ▼ 300 1 46,753
15:10:03 37,300 ▼ 300 1 46,752
15:10:01 37,300 ▼ 300 13 46,751
15:10:01 37,300 ▼ 300 3 46,738
15:09:46 37,250 ▼ 350 1 46,735
15:09:31 37,300 ▼ 300 3 46,734
15:09:15 37,300 ▼ 300 1 46,731
15:09:07 37,300 ▼ 300 21 46,730
15:08:47 37,250 ▼ 350 2 46,709
15:08:47 37,250 ▼ 350 10 46,707
15:08:43 37,300 ▼ 300 11 46,697
15:08:41 37,300 ▼ 300 16 46,686
15:08:40 37,300 ▼ 300 14 46,670
15:08:33 37,300 ▼ 300 2 46,656
15:08:33 37,300 ▼ 300 9 46,654
15:08:31 37,300 ▼ 300 9 46,645
15:08:31 37,300 ▼ 300 3 46,636
15:08:05 37,250 ▼ 350 2 46,633
15:08:05 37,250 ▼ 350 1 46,631
15:08:01 37,250 ▼ 350 1 46,630
15:08:01 37,250 ▼ 350 1 46,629
15:07:43 37,300 ▼ 300 4 46,628
15:07:10 37,300 ▼ 300 75 46,624
15:06:59 37,300 ▼ 300 8 46,549
15:06:40 37,250 ▼ 350 2 46,541
15:06:16 37,250 ▼ 350 1 46,539
15:06:06 37,300 ▼ 300 1 46,538
15:05:57 37,250 ▼ 350 2 46,537
15:05:55 37,250 ▼ 350 6 46,535
15:05:48 37,250 ▼ 350 2 46,529
15:05:30 37,300 ▼ 300 14 46,527
15:05:25 37,300 ▼ 300 50 46,513
15:04:45 37,300 ▼ 300 50 46,463
15:04:35 37,300 ▼ 300 2 46,413
15:04:31 37,300 ▼ 300 1 46,411
15:04:31 37,350 ▼ 250 34 46,410
15:04:31 37,350 ▼ 250 1 46,376
15:04:28 37,350 ▼ 250 31 46,375
15:04:21 37,350 ▼ 250 100 46,344
15:04:21 37,350 ▼ 250 4 46,244
15:04:21 37,300 ▼ 300 7 46,240
15:04:19 37,300 ▼ 300 9 46,233
15:04:15 37,300 ▼ 300 39 46,224
15:04:13 37,300 ▼ 300 1 46,185
15:04:11 37,300 ▼ 300 1 46,184
15:04:09 37,300 ▼ 300 3 46,183
15:04:07 37,300 ▼ 300 6 46,180
15:04:05 37,300 ▼ 300 12 46,174
15:04:04 37,300 ▼ 300 16 46,162
15:03:57 37,300 ▼ 300 39 46,146
15:03:52 37,300 ▼ 300 23 46,107
15:03:48 37,350 ▼ 250 1 46,084
15:03:47 37,300 ▼ 300 1 46,083
15:03:36 37,300 ▼ 300 80 46,082
15:03:22 37,300 ▼ 300 14 46,002
15:03:14 37,300 ▼ 300 26 45,988
15:03:11 37,300 ▼ 300 1 45,962
15:03:05 37,300 ▼ 300 1 45,961
15:02:57 37,300 ▼ 300 17 45,960
15:02:48 37,300 ▼ 300 1 45,943
15:02:47 37,250 ▼ 350 1 45,942
15:02:41 37,300 ▼ 300 41 45,941
15:02:33 37,300 ▼ 300 65 45,900
15:02:31 37,300 ▼ 300 3 45,835
15:02:04 37,300 ▼ 300 1 45,832
15:01:49 37,300 ▼ 300 4 45,831
15:01:25 37,250 ▼ 350 5 45,827
15:01:24 37,350 ▼ 250 53 45,822
15:01:18 37,250 ▼ 350 3 45,769
15:01:18 37,300 ▼ 300 3 45,766
15:01:14 37,300 ▼ 300 98 45,763
15:01:12 37,300 ▼ 300 1 45,665
15:01:04 37,300 ▼ 300 3 45,664
15:01:02 37,300 ▼ 300 1 45,661
15:00:48 37,300 ▼ 300 55 45,660
15:00:46 37,300 ▼ 300 50 45,605
15:00:31 37,300 ▼ 300 1 45,555
15:00:22 37,300 ▼ 300 3 45,554
15:00:08 37,300 ▼ 300 84 45,551
15:00:01 37,300 ▼ 300 2 45,467
15:00:00 37,300 ▼ 300 1 45,465
14:59:55 37,300 ▼ 300 54 45,464
14:59:48 37,300 ▼ 300 60 45,410
14:59:47 37,350 ▼ 250 19 45,350
14:59:37 37,300 ▼ 300 3 45,331
14:59:32 37,300 ▼ 300 1 45,328
14:59:20 37,350 ▼ 250 1 45,327
14:59:17 37,300 ▼ 300 1 45,326
14:59:16 37,300 ▼ 300 101 45,325
14:58:54 37,300 ▼ 300 3 45,224
14:58:51 37,350 ▼ 250 1 45,221
14:58:42 37,300 ▼ 300 1 45,220
14:58:36 37,300 ▼ 300 100 45,219
14:58:32 37,350 ▼ 250 1 45,119
14:58:24 37,300 ▼ 300 2 45,118
14:58:15 37,300 ▼ 300 2 45,116
14:58:04 37,300 ▼ 300 83 45,114
14:57:57 37,300 ▼ 300 18 45,031
14:57:52 37,300 ▼ 300 1 45,013
14:57:48 37,300 ▼ 300 4 45,012
14:57:40 37,300 ▼ 300 10 45,008
14:57:32 37,250 ▼ 350 1 44,998
14:57:31 37,300 ▼ 300 92 44,997
14:57:18 37,300 ▼ 300 1 44,905
14:57:18 37,300 ▼ 300 10 44,904
14:57:04 37,300 ▼ 300 1 44,894
14:56:55 37,250 ▼ 350 5 44,893
14:56:54 37,300 ▼ 300 7 44,888
14:56:48 37,250 ▼ 350 2 44,881
14:56:45 37,300 ▼ 300 54 44,879
14:56:38 37,300 ▼ 300 70 44,825
14:56:22 37,350 ▼ 250 18 44,755
14:56:20 37,350 ▼ 250 1 44,737
14:56:16 37,350 ▼ 250 1 44,736
14:56:13 37,300 ▼ 300 1 44,735
14:56:00 37,300 ▼ 300 3 44,734
14:55:59 37,300 ▼ 300 100 44,731
14:55:48 37,300 ▼ 300 1 44,631
14:55:41 37,350 ▼ 250 2 44,630
14:55:39 37,350 ▼ 250 5 44,628
14:55:39 37,350 ▼ 250 3 44,623
14:55:37 37,350 ▼ 250 16 44,620
14:55:36 37,350 ▼ 250 1 44,604
14:55:35 37,350 ▼ 250 8 44,603
14:55:32 37,350 ▼ 250 5 44,595
14:55:26 37,300 ▼ 300 96 44,590
14:55:26 37,300 ▼ 300 4 44,494
14:55:26 37,300 ▼ 300 102 44,490
14:55:19 37,300 ▼ 300 2 44,388
14:55:08 37,300 ▼ 300 64 44,386
14:54:52 37,300 ▼ 300 1 44,322
14:54:47 37,300 ▼ 300 100 44,321
14:54:38 37,300 ▼ 300 1 44,221
14:54:34 37,300 ▼ 300 14 44,220
14:54:32 37,300 ▼ 300 100 44,206
14:54:09 37,300 ▼ 300 1 44,106
14:54:03 37,250 ▼ 350 1 44,105
14:53:50 37,300 ▼ 300 110 44,104
14:53:23 37,300 ▼ 300 26 43,994
14:53:21 37,300 ▼ 300 75 43,968
14:53:10 37,300 ▼ 300 4 43,893
14:53:06 37,300 ▼ 300 3 43,889
14:52:58 37,350 ▼ 250 19 43,886
14:52:54 37,300 ▼ 300 1 43,867
14:52:48 37,300 ▼ 300 100 43,866
14:52:48 37,300 ▼ 300 1 43,766
14:52:41 37,350 ▼ 250 1 43,765
14:52:34 37,250 ▼ 350 10 43,764
14:52:34 37,350 ▼ 250 1 43,754
14:52:25 37,300 ▼ 300 4 43,753
14:52:25 37,250 ▼ 350 5 43,749
14:52:18 37,300 ▼ 300 5 43,744
14:52:18 37,250 ▼ 350 2 43,739
14:52:18 37,250 ▼ 350 1 43,737
14:52:11 37,300 ▼ 300 64 43,736
14:52:03 37,300 ▼ 300 30 43,672
14:52:02 37,300 ▼ 300 2 43,642
14:52:02 37,300 ▼ 300 69 43,640
14:52:00 37,350 ▼ 250 3 43,571
14:51:57 37,350 ▼ 250 1 43,568
14:51:39 37,300 ▼ 300 3 43,567
14:51:26 37,350 ▼ 250 3 43,564
14:51:23 37,300 ▼ 300 100 43,561
14:51:14 37,300 ▼ 300 1 43,461
14:51:13 37,350 ▼ 250 1 43,460
14:50:56 37,300 ▼ 300 3 43,459
14:50:51 37,350 ▼ 250 3 43,456
14:50:43 37,300 ▼ 300 101 43,453
14:50:33 37,300 ▼ 300 1 43,352
14:50:29 37,350 ▼ 250 1 43,351
14:50:24 37,300 ▼ 300 1 43,350
14:50:16 37,350 ▼ 250 3 43,349
14:50:12 37,300 ▼ 300 3 43,346
14:50:02 37,350 ▼ 250 45 43,343
14:49:56 37,350 ▼ 250 1 43,298
14:49:54 37,350 ▼ 250 21 43,297
14:49:52 37,350 ▼ 250 5 43,276
14:49:46 37,350 ▼ 250 1 43,271
14:49:45 37,350 ▼ 250 1 43,270
14:49:44 37,350 ▼ 250 13 43,269
14:49:44 37,350 ▼ 250 4 43,256
14:49:42 37,350 ▼ 250 3 43,252
14:49:42 37,350 ▼ 250 4 43,249
14:49:34 37,300 ▼ 300 1 43,245
14:49:34 37,350 ▼ 250 18 43,244
14:49:29 37,300 ▼ 300 3 43,226
14:49:25 37,300 ▼ 300 100 43,223
14:49:21 37,350 ▼ 250 1 43,123
14:49:07 37,350 ▼ 250 3 43,122
14:48:49 37,300 ▼ 300 1 43,119
14:48:45 37,300 ▼ 300 3 43,118
14:48:45 37,300 ▼ 300 1 43,115
14:48:45 37,300 ▼ 300 101 43,114
14:48:33 37,350 ▼ 250 3 43,013
14:48:18 37,350 ▼ 250 1 43,010
14:48:17 37,350 ▼ 250 1 43,009
14:48:16 37,350 ▼ 250 5 43,008
14:48:16 37,350 ▼ 250 3 43,003
14:48:14 37,350 ▼ 250 16 43,000
14:48:14 37,350 ▼ 250 1 42,984
14:48:10 37,350 ▼ 250 4 42,983
14:48:09 37,300 ▼ 300 10 42,979
14:48:08 37,350 ▼ 250 9 42,969
14:48:06 37,300 ▼ 300 100 42,960
14:48:02 37,300 ▼ 300 3 42,860
14:47:58 37,350 ▼ 250 3 42,857
14:47:55 37,300 ▼ 300 5 42,854
14:47:55 37,300 ▼ 300 2 42,849
14:47:48 37,300 ▼ 300 2 42,847
14:47:33 37,350 ▼ 250 1 42,845
14:47:26 37,300 ▼ 300 101 42,844
14:47:23 37,350 ▼ 250 3 42,743
14:47:18 37,300 ▼ 300 3 42,740
14:47:05 37,300 ▼ 300 1 42,737
14:47:04 37,300 ▼ 300 1 42,736
14:46:58 37,350 ▼ 250 2 42,735
14:46:49 37,350 ▼ 250 1 42,733
14:46:48 37,350 ▼ 250 3 42,732
14:46:35 37,300 ▼ 300 3 42,729
14:46:15 37,300 ▼ 300 1 42,726
14:46:10 37,350 ▼ 250 18 42,725
14:46:09 37,300 ▼ 300 40 42,707
14:46:09 37,350 ▼ 250 101 42,667
14:46:05 37,400 ▼ 200 1 42,566
14:45:51 37,300 ▼ 300 3 42,565
14:45:48 37,400 ▼ 200 1 42,562
14:45:32 37,350 ▼ 250 12 42,561
14:45:28 37,350 ▼ 250 89 42,549
14:45:25 37,350 ▼ 250 1 42,460
14:45:21 37,400 ▼ 200 1 42,459
14:45:19 37,350 ▼ 250 1 42,458
14:45:08 37,350 ▼ 250 3 42,457
14:45:03 37,400 ▼ 200 1 42,454
14:44:49 37,400 ▼ 200 4 42,453
14:44:48 37,450 ▼ 150 1 42,449
14:44:37 37,450 ▼ 150 1 42,448
14:44:35 37,350 ▼ 250 1 42,447
14:44:24 37,300 ▼ 300 3 42,446
14:44:12 37,350 ▼ 250 16 42,443
14:44:12 37,350 ▼ 250 47 42,427
14:44:09 37,350 ▼ 250 54 42,380
14:43:46 37,300 ▼ 300 1 42,326
14:43:41 37,350 ▼ 250 3 42,325
14:43:34 37,350 ▼ 250 1 42,322
14:43:31 37,350 ▼ 250 17 42,321
14:43:31 37,350 ▼ 250 39 42,304
14:43:30 37,350 ▼ 250 2 42,265
14:43:30 37,350 ▼ 250 59 42,263
14:43:29 37,400 ▼ 200 47 42,204
14:43:25 37,300 ▼ 300 6 42,157
14:43:18 37,300 ▼ 300 2 42,151
14:43:13 37,400 ▼ 200 4 42,149
14:43:09 37,400 ▼ 200 1 42,145
14:43:09 37,350 ▼ 250 20 42,144
14:43:09 37,350 ▼ 250 1 42,124
14:42:58 37,300 ▼ 300 3 42,123
14:42:57 37,300 ▼ 300 1 42,120
14:42:56 37,300 ▼ 300 1 42,119
14:42:56 37,300 ▼ 300 20 42,118
14:42:50 37,300 ▼ 300 81 42,098
14:42:49 37,300 ▼ 300 99 42,017
14:42:49 37,300 ▼ 300 121 41,918
14:42:46 37,300 ▼ 300 19 41,797
14:42:35 37,300 ▼ 300 20 41,778
14:42:26 37,300 ▼ 300 1 41,758
14:42:26 37,300 ▼ 300 1 41,757
14:41:59 37,300 ▼ 300 1 41,756
14:41:50 37,250 ▼ 350 1 41,755
14:41:42 37,300 ▼ 300 1 41,754
14:41:32 37,300 ▼ 300 41 41,753
14:41:31 37,300 ▼ 300 3 41,712
14:41:30 37,300 ▼ 300 3 41,709
14:41:04 37,300 ▼ 300 100 41,706
14:40:58 37,300 ▼ 300 1 41,606
14:40:39 37,350 ▼ 250 15 41,605
14:40:39 37,300 ▼ 300 32 41,590
14:40:27 37,300 ▼ 300 4 41,558
14:40:22 37,300 ▼ 300 5 41,554
14:40:14 37,300 ▼ 300 1 41,549
14:40:13 37,300 ▼ 300 77 41,548
14:40:05 37,300 ▼ 300 1 41,471
14:40:04 37,300 ▼ 300 3 41,470
14:39:52 37,300 ▼ 300 39 41,467
14:39:48 37,300 ▼ 300 15 41,428
14:39:48 37,300 ▼ 300 100 41,413
14:39:43 37,300 ▼ 300 100 41,313
14:39:30 37,300 ▼ 300 2 41,213
14:39:22 37,300 ▼ 300 18 41,211
14:39:13 37,300 ▼ 300 5 41,193
14:39:01 37,300 ▼ 300 1 41,188
14:38:59 37,300 ▼ 300 47 41,187
14:38:55 37,250 ▼ 350 5 41,140
14:38:48 37,250 ▼ 350 2 41,135
14:38:46 37,300 ▼ 300 1 41,133
14:38:20 37,250 ▼ 350 1 41,132
14:38:15 37,300 ▼ 300 15 41,131
14:38:15 37,300 ▼ 300 31 41,116
14:38:02 37,350 ▼ 250 1 41,085
14:37:57 37,300 ▼ 300 1 41,084
14:37:53 37,300 ▼ 300 3 41,083
14:37:35 37,300 ▼ 300 100 41,080
14:37:22 37,350 ▼ 250 4 40,980
14:37:18 37,350 ▼ 250 1 40,976
14:37:10 37,300 ▼ 300 3 40,975
14:37:07 37,300 ▼ 300 1 40,972
14:37:00 37,350 ▼ 250 14 40,971
14:36:56 37,350 ▼ 250 90 40,957
14:36:36 37,350 ▼ 250 1 40,867
14:36:34 37,400 ▼ 200 1 40,866
14:36:26 37,350 ▼ 250 3 40,865
14:36:17 37,350 ▼ 250 1 40,862
14:36:16 37,350 ▼ 250 101 40,861
14:35:57 37,400 ▼ 200 21 40,760
14:35:52 37,350 ▼ 250 37 40,739
14:35:52 37,350 ▼ 250 7 40,702
14:35:50 37,350 ▼ 250 19 40,695
14:35:50 37,300 ▼ 300 1 40,676
14:35:50 37,300 ▼ 300 70 40,675
14:35:50 37,300 ▼ 300 1 40,605
14:35:48 37,300 ▼ 300 200 40,604
14:35:46 37,300 ▼ 300 200 40,404
14:35:43 37,300 ▼ 300 4 40,204
14:35:39 37,300 ▼ 300 200 40,200
14:35:31 37,300 ▼ 300 1 40,000
14:35:28 37,300 ▼ 300 1 39,999
14:35:16 37,300 ▼ 300 13 39,998
14:34:51 37,250 ▼ 350 1 39,985
14:34:31 37,250 ▼ 350 1 39,984
14:34:25 37,250 ▼ 350 5 39,983
14:34:24 37,300 ▼ 300 1 39,978
14:34:22 37,300 ▼ 300 3 39,977
14:34:22 37,300 ▼ 300 1 39,974
14:34:18 37,250 ▼ 350 2 39,973
14:34:16 37,300 ▼ 300 22 39,971
14:34:16 37,300 ▼ 300 4 39,949
14:33:50 37,300 ▼ 300 14 39,945
14:33:38 37,300 ▼ 300 1 39,931
14:33:06 37,250 ▼ 350 1 39,930
14:32:54 37,300 ▼ 300 1 39,929
14:32:36 37,300 ▼ 300 2 39,928
14:32:34 37,300 ▼ 300 18 39,926
14:32:25 37,300 ▼ 300 2 39,908
14:32:22 37,300 ▼ 300 1 39,906
14:32:16 37,300 ▼ 300 1 39,905
14:32:15 37,300 ▼ 300 1 39,904
14:32:10 37,300 ▼ 300 1 39,903
14:32:03 37,300 ▼ 300 1 39,902
14:31:50 37,300 ▼ 300 24 39,901
14:31:40 37,300 ▼ 300 101 39,877
14:31:27 37,350 ▼ 250 1 39,776
14:31:22 37,300 ▼ 300 3 39,775
14:31:21 37,300 ▼ 300 1 39,772
14:31:18 37,300 ▼ 300 1 39,771
14:31:01 37,300 ▼ 300 100 39,770
14:30:40 37,300 ▼ 300 2 39,670
14:30:40 37,300 ▼ 300 60 39,668
14:30:39 37,300 ▼ 300 3 39,608
14:30:29 37,300 ▼ 300 1 39,605
14:30:22 37,300 ▼ 300 101 39,604
14:30:03 37,300 ▼ 300 1 39,503
14:29:59 37,350 ▼ 250 1 39,502
14:29:55 37,300 ▼ 300 5 39,501
14:29:55 37,300 ▼ 300 3 39,496
14:29:48 37,300 ▼ 300 2 39,493
14:29:42 37,300 ▼ 300 100 39,491
14:29:39 37,300 ▼ 300 1 39,391
14:29:37 37,300 ▼ 300 1 39,390
14:29:15 37,350 ▼ 250 1 39,389
14:29:12 37,300 ▼ 300 3 39,388
14:29:10 37,350 ▼ 250 18 39,385
14:29:03 37,300 ▼ 300 101 39,367
14:28:49 37,300 ▼ 300 1 39,266
14:28:36 37,350 ▼ 250 1 39,265
14:28:31 37,350 ▼ 250 1 39,264
14:28:28 37,300 ▼ 300 3 39,263
14:28:23 37,350 ▼ 250 2 39,260
14:28:23 37,300 ▼ 300 100 39,258
14:28:22 37,350 ▼ 250 17 39,158
14:28:21 37,350 ▼ 250 3 39,141
14:28:21 37,350 ▼ 250 21 39,138
14:27:59 37,300 ▼ 300 1 39,117
14:27:52 37,300 ▼ 300 1 39,116
14:27:47 37,350 ▼ 250 1 39,115
14:27:45 37,300 ▼ 300 3 39,114
14:27:44 37,300 ▼ 300 101 39,111
14:27:09 37,300 ▼ 300 1 39,010
14:27:03 37,400 ▼ 200 1 39,009
14:27:02 37,300 ▼ 300 2 39,008
14:26:59 37,350 ▼ 250 81 39,006

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,461.00 ▼ 10.49 -0.42%
코스닥 760.40 ▼ 3.69 -0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.