동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  11.22 15:59

24,150 (23,500)   [시가/고가/저가] 23,600 / 24,350 / 23,300 
전일비/등락률 ▲ 650 (2.77%) 매도호가/호가잔량 24,200 / 8,092
거래량/전일동시간대비 625,193 /▼ 2,783 매수호가/호가잔량 24,150 / 621
상한가/하한가 30,550 / 16,450 총매도/총매수잔량 58,804 / 28,024

매도잔량 호가 매수잔량
766 24,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,708 24,600
2,580 24,550
15,912 24,500
2,810 24,450
2,303 24,400
15,796 24,350
4,630 24,300
2,207 24,250
8,092 24,200
 
24,150 621
24,100 1,600
24,050 1,500
24,000 4,901
23,950 1,144
23,900 4,223
23,850 872
23,800 1,027
23,750 10,226
23,700 1,910
 
총매도잔량 순매수잔량 총매수잔량
58,804 -30,780 28,024
시간외잔량 시간외잔량
749 0
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:13 24,150 ▲ 650 100 625,193
15:51:04 24,150 ▲ 650 70 625,093
15:46:25 24,150 ▲ 650 686 625,023
15:43:55 24,150 ▲ 650 200 624,337
15:43:47 24,150 ▲ 650 1 624,137
15:43:02 24,150 ▲ 650 3 624,136
15:40:00 24,150 ▲ 650 435 624,133
15:30:26 24,150 ▲ 650 11,996 623,698
15:19:59 24,100 ▲ 600 1 611,702
15:19:58 24,100 ▲ 600 1 611,701
15:19:53 24,100 ▲ 600 1 611,700
15:19:48 24,050 ▲ 550 3 611,699
15:19:40 24,050 ▲ 550 3 611,696
15:19:39 24,050 ▲ 550 100 611,693
15:19:39 24,100 ▲ 600 1 611,593
15:19:39 24,100 ▲ 600 1 611,592
15:19:32 24,050 ▲ 550 96 611,591
15:19:32 24,100 ▲ 600 5 611,495
15:19:32 24,050 ▲ 550 3 611,490
15:19:31 24,100 ▲ 600 1 611,487
15:19:28 24,100 ▲ 600 105 611,486
15:19:24 24,050 ▲ 550 3 611,381
15:19:19 24,100 ▲ 600 4 611,378
15:19:16 24,050 ▲ 550 2 611,374
15:19:15 24,100 ▲ 600 15 611,372
15:19:13 24,100 ▲ 600 20 611,357
15:19:11 24,100 ▲ 600 17 611,337
15:19:11 24,100 ▲ 600 150 611,320
15:19:09 24,050 ▲ 550 47 611,170
15:19:09 24,100 ▲ 600 5 611,123
15:19:05 24,100 ▲ 600 6 611,118
15:19:02 24,100 ▲ 600 400 611,112
15:19:01 24,050 ▲ 550 47 610,712
15:19:01 24,100 ▲ 600 5 610,665
15:18:57 24,050 ▲ 550 47 610,660
15:18:44 24,050 ▲ 550 10 610,613
15:18:41 24,050 ▲ 550 47 610,603
15:18:38 24,050 ▲ 550 100 610,556
15:18:35 24,050 ▲ 550 46 610,456
15:18:32 24,050 ▲ 550 47 610,410
15:18:28 24,100 ▲ 600 50 610,363
15:18:25 24,100 ▲ 600 775 610,313
15:18:21 24,150 ▲ 650 1 609,538
15:18:20 24,200 ▲ 700 5 609,537
15:18:18 24,100 ▲ 600 47 609,532
15:18:16 24,150 ▲ 650 693 609,485
15:18:14 24,100 ▲ 600 47 608,792
15:18:01 24,150 ▲ 650 1 608,745
15:18:01 24,150 ▲ 650 7 608,744
15:18:01 24,150 ▲ 650 1 608,737
15:18:00 24,150 ▲ 650 1 608,736
15:17:55 24,150 ▲ 650 1 608,735
15:17:52 24,150 ▲ 650 100 608,734
15:17:50 24,150 ▲ 650 1 608,634
15:17:50 24,100 ▲ 600 47 608,633
15:17:50 24,100 ▲ 600 2 608,586
15:17:36 24,150 ▲ 650 6 608,584
15:17:34 24,100 ▲ 600 47 608,578
15:17:31 24,100 ▲ 600 47 608,531
15:17:30 24,150 ▲ 650 9 608,484
15:17:28 24,100 ▲ 600 47 608,475
15:17:27 24,150 ▲ 650 1 608,428
15:17:23 24,150 ▲ 650 1 608,427
15:17:23 24,100 ▲ 600 47 608,426
15:17:20 24,150 ▲ 650 7 608,379
15:17:19 24,100 ▲ 600 47 608,372
15:17:14 24,100 ▲ 600 47 608,325
15:17:12 24,150 ▲ 650 30 608,278
15:17:11 24,150 ▲ 650 7 608,248
15:17:04 24,150 ▲ 650 11 608,241
15:17:04 24,150 ▲ 650 8 608,230
15:17:03 24,150 ▲ 650 91 608,222
15:17:02 24,150 ▲ 650 1 608,131
15:17:01 24,150 ▲ 650 30 608,130
15:17:01 24,150 ▲ 650 1 608,100
15:17:01 24,150 ▲ 650 1 608,099
15:17:01 24,150 ▲ 650 1 608,098
15:17:00 24,150 ▲ 650 1 608,097
15:16:57 24,150 ▲ 650 1 608,096
15:16:54 24,150 ▲ 650 1 608,095
15:16:46 24,150 ▲ 650 6 608,094
15:16:45 24,150 ▲ 650 1 608,088
15:16:43 24,150 ▲ 650 1 608,087
15:16:41 24,150 ▲ 650 100 608,086
15:16:38 24,150 ▲ 650 8 607,986
15:16:37 24,150 ▲ 650 394 607,978
15:16:30 24,150 ▲ 650 1 607,584
15:16:30 24,150 ▲ 650 1 607,583
15:16:21 24,100 ▲ 600 2 607,582
15:16:21 24,100 ▲ 600 98 607,580
15:16:21 24,150 ▲ 650 7 607,482
15:16:18 24,100 ▲ 600 10 607,475
15:16:13 24,100 ▲ 600 1,362 607,465
15:16:12 24,150 ▲ 650 9 606,103
15:16:08 24,100 ▲ 600 94 606,094
15:16:03 24,150 ▲ 650 1 606,000
15:16:01 24,150 ▲ 650 1 605,999
15:16:01 24,100 ▲ 600 67 605,998
15:16:00 24,150 ▲ 650 1 605,931
15:16:00 24,150 ▲ 650 30 605,930
15:16:00 24,100 ▲ 600 28 605,900
15:16:00 24,150 ▲ 650 1 605,872
15:15:56 24,150 ▲ 650 7 605,871
15:15:50 24,150 ▲ 650 100 605,864
15:15:46 24,150 ▲ 650 8 605,764
15:15:39 24,100 ▲ 600 111 605,756
15:15:36 24,100 ▲ 600 400 605,645
15:15:31 24,150 ▲ 650 7 605,245
15:15:20 24,150 ▲ 650 9 605,238
15:15:20 24,150 ▲ 650 3 605,229
15:15:13 24,150 ▲ 650 100 605,226
15:15:09 24,150 ▲ 650 30 605,126
15:15:07 24,150 ▲ 650 6 605,096
15:15:00 24,150 ▲ 650 42 605,090
15:14:59 24,150 ▲ 650 1 605,048
15:14:54 24,150 ▲ 650 8 605,047
15:14:50 24,150 ▲ 650 5 605,039
15:14:50 24,150 ▲ 650 41 605,034
15:14:42 24,150 ▲ 650 7 604,993
15:14:32 24,150 ▲ 650 30 604,986
15:14:32 24,150 ▲ 650 30 604,956
15:14:28 24,150 ▲ 650 9 604,926
15:14:25 24,100 ▲ 600 11 604,917
15:14:17 24,100 ▲ 600 1 604,906
15:14:17 24,150 ▲ 650 7 604,905
15:14:07 24,150 ▲ 650 9 604,898
15:14:05 24,150 ▲ 650 30 604,889
15:14:02 24,150 ▲ 650 8 604,859
15:13:55 24,150 ▲ 650 30 604,851
15:13:52 24,150 ▲ 650 6 604,821
15:13:50 24,150 ▲ 650 5 604,815
15:13:36 24,150 ▲ 650 9 604,810
15:13:29 24,150 ▲ 650 41 604,801
15:13:27 24,150 ▲ 650 7 604,760
15:13:18 24,150 ▲ 650 30 604,753
15:13:10 24,150 ▲ 650 4 604,723
15:13:10 24,150 ▲ 650 94 604,719
15:13:10 24,150 ▲ 650 14 604,625
15:13:02 24,150 ▲ 650 7 604,611
15:12:53 24,100 ▲ 600 37 604,604
15:12:53 24,150 ▲ 650 10 604,567
15:12:45 24,150 ▲ 650 9 604,557
15:12:41 24,150 ▲ 650 11 604,548
15:12:41 24,150 ▲ 650 19 604,537
15:12:38 24,100 ▲ 600 2 604,518
15:12:37 24,150 ▲ 650 7 604,516
15:12:35 24,100 ▲ 600 47 604,509
15:12:34 24,150 ▲ 650 5 604,462
15:12:32 24,150 ▲ 650 16 604,457
15:12:30 24,150 ▲ 650 47 604,441
15:12:25 24,150 ▲ 650 61 604,394
15:12:22 24,150 ▲ 650 939 604,333
15:12:19 24,150 ▲ 650 47 603,394
15:12:18 24,200 ▲ 700 8 603,347
15:12:14 24,150 ▲ 650 200 603,339
15:12:12 24,200 ▲ 700 6 603,139
15:12:10 24,150 ▲ 650 100 603,133
15:12:04 24,200 ▲ 700 30 603,033
15:12:01 24,150 ▲ 650 47 603,003
15:11:58 24,200 ▲ 700 41 602,956
15:11:55 24,150 ▲ 650 10 602,915
15:11:52 24,150 ▲ 650 47 602,905
15:11:52 24,200 ▲ 700 9 602,858
15:11:48 24,150 ▲ 650 10 602,849
15:11:48 24,150 ▲ 650 66 602,839
15:11:47 24,200 ▲ 700 7 602,773
15:11:44 24,150 ▲ 650 10 602,766
15:11:42 24,150 ▲ 650 47 602,756
15:11:40 24,150 ▲ 650 1 602,709
15:11:40 24,150 ▲ 650 10 602,708
15:11:36 24,150 ▲ 650 1 602,698
15:11:29 24,150 ▲ 650 71 602,697
15:11:27 24,200 ▲ 700 30 602,626
15:11:26 24,200 ▲ 700 8 602,596
15:11:22 24,200 ▲ 700 3 602,588
15:11:22 24,200 ▲ 700 7 602,585
15:11:20 24,150 ▲ 650 6 602,578
15:11:13 24,200 ▲ 700 636 602,572
15:11:13 24,150 ▲ 650 1,364 601,936
15:11:07 24,150 ▲ 650 100 600,572
15:11:00 24,150 ▲ 650 9 600,472
15:10:57 24,150 ▲ 650 7 600,463
15:10:56 24,150 ▲ 650 11 600,456
15:10:56 24,150 ▲ 650 91 600,445
15:10:51 24,150 ▲ 650 5 600,354
15:10:51 24,150 ▲ 650 10 600,349
15:10:47 24,100 ▲ 600 500 600,339
15:10:44 24,100 ▲ 600 2 599,839
15:10:34 24,150 ▲ 650 8 599,837
15:10:32 24,150 ▲ 650 6 599,829
15:10:27 24,150 ▲ 650 41 599,823
15:10:12 24,100 ▲ 600 47 599,782
15:10:10 24,150 ▲ 650 129 599,735
15:10:10 24,150 ▲ 650 60 599,606
15:10:10 24,150 ▲ 650 11 599,546
15:10:10 24,150 ▲ 650 3 599,535
15:10:10 24,150 ▲ 650 8 599,532
15:10:10 24,150 ▲ 650 178 599,524
15:10:10 24,150 ▲ 650 14 599,346
15:10:08 24,150 ▲ 650 9 599,332
15:10:08 24,150 ▲ 650 7 599,323
15:10:06 24,100 ▲ 600 47 599,316
15:09:43 24,150 ▲ 650 7 599,269
15:09:41 24,150 ▲ 650 9 599,262
15:09:36 24,150 ▲ 650 30 599,253
15:09:18 24,150 ▲ 650 6 599,223
15:09:15 24,150 ▲ 650 8 599,217
15:09:04 24,100 ▲ 600 27 599,209
15:08:59 24,150 ▲ 650 30 599,182
15:08:58 24,150 ▲ 650 11 599,152
15:08:58 24,150 ▲ 650 90 599,141
15:08:56 24,150 ▲ 650 41 599,051
15:08:53 24,150 ▲ 650 7 599,010
15:08:49 24,150 ▲ 650 9 599,003
15:08:44 24,150 ▲ 650 2 598,994
15:08:28 24,150 ▲ 650 7 598,992
15:08:23 24,150 ▲ 650 8 598,985
15:08:23 24,150 ▲ 650 3 598,977
15:08:22 24,150 ▲ 650 30 598,974
15:08:03 24,150 ▲ 650 7 598,944
15:07:57 24,100 ▲ 600 6 598,937
15:07:45 24,100 ▲ 600 30 598,931
15:07:38 24,100 ▲ 600 6 598,901
15:07:36 24,100 ▲ 600 24 598,895
15:07:33 24,100 ▲ 600 58 598,871
15:07:31 24,150 ▲ 650 8 598,813
15:07:31 24,150 ▲ 650 8 598,805
15:07:28 24,150 ▲ 650 179 598,797
15:07:25 24,150 ▲ 650 41 598,618
15:07:18 24,150 ▲ 650 20 598,577
15:07:13 24,150 ▲ 650 7 598,557
15:07:11 24,100 ▲ 600 1 598,550
15:07:00 24,100 ▲ 600 102 598,549
15:06:48 24,100 ▲ 600 7 598,447
15:06:40 24,100 ▲ 600 8 598,440
15:06:31 24,100 ▲ 600 4 598,432
15:06:31 24,100 ▲ 600 30 598,428
15:06:26 24,100 ▲ 600 20 598,398
15:06:24 24,050 ▲ 550 1,200 598,378
15:06:23 24,100 ▲ 600 7 597,178
15:06:22 24,100 ▲ 600 1 597,171
15:06:15 24,050 ▲ 550 1,000 597,170
15:06:13 24,100 ▲ 600 9 596,170
15:06:12 24,050 ▲ 550 2 596,161
15:06:10 24,100 ▲ 600 200 596,159
15:06:05 24,100 ▲ 600 20 595,959
15:05:58 24,100 ▲ 600 6 595,939
15:05:57 24,100 ▲ 600 500 595,933
15:05:54 24,100 ▲ 600 41 595,433
15:05:54 24,100 ▲ 600 30 595,392
15:05:48 24,100 ▲ 600 1 595,362
15:05:47 24,100 ▲ 600 8 595,361
15:05:47 24,100 ▲ 600 1 595,353
15:05:36 24,050 ▲ 550 27 595,352
15:05:34 24,050 ▲ 550 850 595,325
15:05:33 24,100 ▲ 600 7 594,475
15:05:30 24,100 ▲ 600 159 594,468
15:05:29 24,150 ▲ 650 1 594,309
15:05:23 24,100 ▲ 600 49 594,308
15:05:23 24,100 ▲ 600 11 594,259
15:05:23 24,100 ▲ 600 3 594,248
15:05:23 24,100 ▲ 600 9 594,245
15:05:23 24,100 ▲ 600 178 594,236
15:05:23 24,100 ▲ 600 14 594,058
15:05:21 24,100 ▲ 600 9 594,044
15:05:21 24,100 ▲ 600 20 594,035
15:05:17 24,100 ▲ 600 30 594,015
15:05:15 24,100 ▲ 600 677 593,985
15:05:09 24,150 ▲ 650 7 593,308
15:05:02 24,150 ▲ 650 11 593,301
15:05:02 24,150 ▲ 650 90 593,290
15:04:55 24,150 ▲ 650 8 593,200
15:04:46 24,100 ▲ 600 5 593,192
15:04:46 24,100 ▲ 600 1 593,187
15:04:44 24,100 ▲ 600 1 593,186
15:04:44 24,100 ▲ 600 6 593,185
15:04:43 24,100 ▲ 600 5 593,179
15:04:40 24,100 ▲ 600 30 593,174
15:04:37 24,100 ▲ 600 1 593,144
15:04:29 24,100 ▲ 600 9 593,143
15:04:23 24,100 ▲ 600 41 593,134
15:04:20 24,100 ▲ 600 7 593,093
15:04:08 24,100 ▲ 600 85 593,086
15:04:07 24,100 ▲ 600 910 593,001
15:04:07 24,150 ▲ 650 5 592,091
15:04:03 24,200 ▲ 700 8 592,086
15:04:03 24,150 ▲ 650 30 592,078
15:04:01 24,150 ▲ 650 115 592,048
15:03:59 24,150 ▲ 650 27 591,933
15:03:56 24,150 ▲ 650 47 591,906
15:03:55 24,150 ▲ 650 223 591,859
15:03:54 24,150 ▲ 650 7 591,636
15:03:38 24,100 ▲ 600 2 591,629
15:03:37 24,150 ▲ 650 9 591,627
15:03:30 24,150 ▲ 650 1 591,618
15:03:29 24,150 ▲ 650 7 591,617
15:03:26 24,150 ▲ 650 30 591,610
15:03:15 24,150 ▲ 650 47 591,580
15:03:14 24,150 ▲ 650 100 591,533
15:03:11 24,200 ▲ 700 8 591,433
15:03:10 24,150 ▲ 650 96 591,425
15:03:09 24,200 ▲ 700 1 591,329
15:03:04 24,200 ▲ 700 6 591,328
15:03:04 24,200 ▲ 700 10 591,322
15:03:04 24,200 ▲ 700 91 591,312
15:03:00 24,200 ▲ 700 1 591,221
15:02:52 24,200 ▲ 700 42 591,220
15:02:52 24,150 ▲ 650 96 591,178
15:02:45 24,150 ▲ 650 100 591,082
15:02:45 24,200 ▲ 700 9 590,982
15:02:39 24,200 ▲ 700 7 590,973
15:02:39 24,200 ▲ 700 1 590,966
15:02:36 24,150 ▲ 650 96 590,965
15:02:24 24,200 ▲ 700 10 590,869
15:02:14 24,200 ▲ 700 7 590,859
15:02:12 24,200 ▲ 700 30 590,852
15:02:11 24,200 ▲ 700 1 590,822
15:02:08 24,150 ▲ 650 27 590,821
15:02:02 24,200 ▲ 700 1 590,794
15:01:56 24,150 ▲ 650 40 590,793
15:01:55 24,200 ▲ 700 1 590,753
15:01:55 24,200 ▲ 700 1 590,752
15:01:49 24,200 ▲ 700 7 590,751
15:01:46 24,150 ▲ 650 200 590,744
15:01:42 24,200 ▲ 700 1 590,544
15:01:38 24,150 ▲ 650 25 590,543
15:01:35 24,200 ▲ 700 30 590,518
15:01:32 24,200 ▲ 700 1 590,488
15:01:24 24,200 ▲ 700 6 590,487
15:01:21 24,200 ▲ 700 41 590,481
15:01:18 24,200 ▲ 700 1 590,440
15:01:13 24,200 ▲ 700 1 590,439
15:01:11 24,150 ▲ 650 120 590,438
15:01:09 24,150 ▲ 650 300 590,318
15:01:06 24,200 ▲ 700 11 590,018
15:01:06 24,200 ▲ 700 90 590,007
15:00:59 24,200 ▲ 700 7 589,917
15:00:58 24,200 ▲ 700 30 589,910
15:00:56 24,200 ▲ 700 1 589,880
15:00:51 24,150 ▲ 650 445 589,879
15:00:49 24,200 ▲ 700 500 589,434
15:00:45 24,200 ▲ 700 129 588,934
15:00:45 24,200 ▲ 700 60 588,805
15:00:45 24,200 ▲ 700 11 588,745
15:00:45 24,200 ▲ 700 4 588,734
15:00:45 24,200 ▲ 700 9 588,730
15:00:45 24,200 ▲ 700 178 588,721
15:00:45 24,200 ▲ 700 14 588,543
15:00:34 24,200 ▲ 700 7 588,529
15:00:31 24,150 ▲ 650 75 588,522
15:00:21 24,150 ▲ 650 10 588,447
15:00:21 24,200 ▲ 700 30 588,437
15:00:11 24,150 ▲ 650 1 588,407
15:00:10 24,150 ▲ 650 427 588,406
15:00:10 24,150 ▲ 650 6 587,979
15:00:05 24,150 ▲ 650 567 587,973
15:00:05 24,150 ▲ 650 1 587,406
15:00:04 24,200 ▲ 700 1 587,405
15:00:01 24,200 ▲ 700 1 587,404
15:00:00 24,150 ▲ 650 6 587,403
14:59:55 24,200 ▲ 700 8 587,397
14:59:53 24,150 ▲ 650 1 587,389
14:59:50 24,200 ▲ 700 41 587,388
14:59:45 24,200 ▲ 700 7 587,347
14:59:44 24,150 ▲ 650 3 587,340
14:59:44 24,200 ▲ 700 30 587,337
14:59:35 24,200 ▲ 700 40 587,307
14:59:33 24,200 ▲ 700 1 587,267
14:59:28 24,200 ▲ 700 7 587,266
14:59:28 24,150 ▲ 650 7 587,259
14:59:23 24,150 ▲ 650 9 587,252
14:59:22 24,150 ▲ 650 761 587,243
14:59:22 24,150 ▲ 650 718 586,482
14:59:21 24,150 ▲ 650 1 585,764
14:59:20 24,150 ▲ 650 7 585,763
14:59:17 24,100 ▲ 600 1 585,756
14:59:11 24,100 ▲ 600 66 585,755
14:59:08 24,150 ▲ 650 11 585,689
14:59:08 24,150 ▲ 650 91 585,678
14:59:07 24,150 ▲ 650 30 585,587
14:59:02 24,150 ▲ 650 8 585,557
14:59:02 24,100 ▲ 600 40 585,549
14:59:02 24,150 ▲ 650 1 585,509
14:59:00 24,100 ▲ 600 50 585,508
14:58:55 24,150 ▲ 650 7 585,458
14:58:51 24,100 ▲ 600 1 585,451
14:58:47 24,100 ▲ 600 22 585,450
14:58:46 24,100 ▲ 600 60 585,428
14:58:40 24,100 ▲ 600 28 585,368
14:58:38 24,150 ▲ 650 27 585,340
14:58:36 24,150 ▲ 650 100 585,313
14:58:35 24,150 ▲ 650 7 585,213
14:58:30 24,100 ▲ 600 5 585,206
14:58:30 24,150 ▲ 650 6 585,201
14:58:27 24,100 ▲ 600 3 585,195
14:58:19 24,150 ▲ 650 41 585,192
14:58:09 24,150 ▲ 650 8 585,151
14:58:05 24,150 ▲ 650 7 585,143
14:58:03 24,150 ▲ 650 2 585,136
14:58:03 24,100 ▲ 600 3 585,134
14:58:03 24,100 ▲ 600 5 585,131
14:58:00 24,150 ▲ 650 1 585,126
14:57:53 24,150 ▲ 650 30 585,125
14:57:45 24,150 ▲ 650 145 585,095
14:57:40 24,150 ▲ 650 47 584,950
14:57:40 24,150 ▲ 650 7 584,903
14:57:39 24,100 ▲ 600 143 584,896
14:57:34 24,100 ▲ 600 10 584,753
14:57:17 24,100 ▲ 600 1 584,743
14:57:16 24,100 ▲ 600 20 584,742
14:57:16 24,150 ▲ 650 47 584,722
14:57:16 24,150 ▲ 650 30 584,675
14:57:11 24,150 ▲ 650 98 584,645
14:57:11 24,150 ▲ 650 3 584,547
14:57:03 24,150 ▲ 650 47 584,544
14:57:03 24,150 ▲ 650 5 584,497
14:57:03 24,150 ▲ 650 288 584,492
14:57:01 24,200 ▲ 700 47 584,204
14:56:58 24,200 ▲ 700 47 584,157
14:56:54 24,150 ▲ 650 1 584,110
14:56:52 24,150 ▲ 650 47 584,109
14:56:50 24,100 ▲ 600 969 584,062
14:56:50 24,200 ▲ 700 47 583,093
14:56:49 24,150 ▲ 650 8 583,046
14:56:49 24,200 ▲ 700 47 583,038
14:56:48 24,200 ▲ 700 41 582,991
14:56:46 24,150 ▲ 650 47 582,950
14:56:41 24,150 ▲ 650 47 582,903
14:56:41 24,150 ▲ 650 13 582,856
14:56:39 24,200 ▲ 700 30 582,843
14:56:39 24,200 ▲ 700 30 582,813
14:56:38 24,200 ▲ 700 47 582,783
14:56:37 24,100 ▲ 600 436 582,736
14:56:37 24,150 ▲ 650 8 582,300
14:56:36 24,100 ▲ 600 150 582,292
14:56:33 24,100 ▲ 600 47 582,142
14:56:32 24,050 ▲ 550 2 582,095
14:56:25 24,100 ▲ 600 103 582,093
14:56:24 24,200 ▲ 700 47 581,990
14:56:15 24,100 ▲ 600 53 581,943
14:56:15 24,100 ▲ 600 100 581,890
14:56:07 24,150 ▲ 650 129 581,790
14:56:07 24,150 ▲ 650 60 581,661
14:56:07 24,150 ▲ 650 11 581,601
14:56:07 24,150 ▲ 650 4 581,590
14:56:07 24,150 ▲ 650 9 581,586
14:56:07 24,150 ▲ 650 178 581,577
14:56:07 24,150 ▲ 650 14 581,399
14:56:02 24,100 ▲ 600 1 581,385
14:55:55 24,100 ▲ 600 2 581,384
14:55:49 24,150 ▲ 650 20 581,382
14:55:42 24,150 ▲ 650 1,000 581,362
14:55:37 24,050 ▲ 550 93 580,362
14:55:37 24,100 ▲ 600 7 580,269
14:55:34 24,050 ▲ 550 2 580,262
14:55:27 24,050 ▲ 550 302 580,260
14:55:27 24,100 ▲ 600 19 579,958
14:55:26 24,100 ▲ 600 3 579,939
14:55:25 24,100 ▲ 600 7 579,936
14:55:25 24,100 ▲ 600 30 579,929
14:55:19 24,100 ▲ 600 8 579,899
14:55:17 24,100 ▲ 600 41 579,891
14:55:17 24,050 ▲ 550 6 579,850
14:55:16 24,100 ▲ 600 1 579,844
14:55:12 24,050 ▲ 550 27 579,843
14:55:09 24,050 ▲ 550 100 579,816
14:55:08 24,100 ▲ 600 25 579,716
14:54:59 24,050 ▲ 550 66 579,691
14:54:58 24,100 ▲ 600 1 579,625
14:54:53 24,050 ▲ 550 10 579,624
14:54:52 24,050 ▲ 550 3 579,614
14:54:46 24,050 ▲ 550 560 579,611
14:54:46 24,050 ▲ 550 6 579,051
14:54:44 24,100 ▲ 600 1 579,045
14:54:41 24,100 ▲ 600 20 579,044
14:54:37 24,050 ▲ 550 400 579,024
14:54:37 24,050 ▲ 550 5 578,624
14:54:34 24,100 ▲ 600 10 578,619
14:54:30 24,050 ▲ 550 2 578,609
14:54:12 24,100 ▲ 600 30 578,607
14:54:05 24,100 ▲ 600 395 578,577
14:53:49 24,150 ▲ 650 2 578,182
14:53:48 24,100 ▲ 600 3 578,180
14:53:46 24,150 ▲ 650 41 578,177
14:53:46 24,150 ▲ 650 1 578,136
14:53:35 24,150 ▲ 650 30 578,135
14:53:33 24,150 ▲ 650 1 578,105
14:53:30 24,150 ▲ 650 1 578,104
14:53:14 24,150 ▲ 650 90 578,103
14:53:14 24,150 ▲ 650 11 578,013
14:53:06 24,150 ▲ 650 100 578,002
14:52:59 24,150 ▲ 650 1 577,902
14:52:59 24,100 ▲ 600 1 577,901
14:52:58 24,150 ▲ 650 30 577,900
14:52:58 24,150 ▲ 650 30 577,870
14:52:44 24,150 ▲ 650 1 577,840
14:52:39 24,100 ▲ 600 3 577,839
14:52:38 24,100 ▲ 600 50 577,836
14:52:34 24,100 ▲ 600 10 577,786
14:52:34 24,150 ▲ 650 1 577,776

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.