동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  05.25 15:59

16,100 (15,850)   [시가/고가/저가] 15,550 / 16,350 / 15,300 
전일비/등락률 ▲ 250 (1.58%) 매도호가/호가잔량 16,100 / 6,700
거래량/전일동시간대비 752,796 /▲ 259,834 매수호가/호가잔량 16,050 / 9,912
상한가/하한가 20,600 / 11,100 총매도/총매수잔량 102,577 / 83,521

매도잔량 호가 매수잔량
7,528 16,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,721 16,500
10,524 16,450
13,753 16,400
10,868 16,350
12,172 16,300
5,160 16,250
8,001 16,200
6,150 16,150
6,700 16,100
 
16,050 9,912
16,000 6,462
15,950 1,601
15,900 21,903
15,850 8,871
15,800 7,808
15,750 8,142
15,700 12,267
15,650 2,026
15,600 4,529
 
총매도잔량 순매수잔량 총매수잔량
102,577 -19,056 83,521
시간외잔량 시간외잔량
0 76
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:18 16,100 ▲ 250 100 752,796
15:48:12 16,100 ▲ 250 373 752,696
15:47:24 16,100 ▲ 250 2,627 752,323
15:42:03 16,100 ▲ 250 61 749,696
15:41:41 16,100 ▲ 250 320 749,635
15:41:08 16,100 ▲ 250 600 749,315
15:40:00 16,100 ▲ 250 917 748,715
15:30:30 16,100 ▲ 250 16,859 747,798
15:19:52 16,050 ▲ 200 5,014 730,939
15:19:44 16,000 ▲ 150 700 725,925
15:19:36 16,050 ▲ 200 3 725,225
15:19:36 16,050 ▲ 200 4 725,222
15:19:36 16,050 ▲ 200 1 725,218
15:19:35 16,000 ▲ 150 100 725,217
15:19:34 16,050 ▲ 200 7 725,117
15:19:29 16,000 ▲ 150 385 725,110
15:19:12 16,000 ▲ 150 138 724,725
15:19:10 15,950 ▲ 100 31 724,587
15:19:09 16,000 ▲ 150 2 724,556
15:19:09 15,950 ▲ 100 24 724,554
15:19:06 16,000 ▲ 150 50 724,530
15:18:56 15,950 ▲ 100 1,484 724,480
15:18:45 15,950 ▲ 100 300 722,996
15:18:36 15,950 ▲ 100 116 722,696
15:18:18 15,950 ▲ 100 236 722,580
15:18:18 15,950 ▲ 100 2,354 722,344
15:18:09 16,000 ▲ 150 4 719,990
15:18:08 16,000 ▲ 150 1 719,986
15:18:08 16,000 ▲ 150 1 719,985
15:17:39 16,000 ▲ 150 4 719,984
15:17:30 16,000 ▲ 150 1 719,980
15:17:30 16,000 ▲ 150 25 719,979
15:17:30 16,000 ▲ 150 32 719,954
15:17:29 15,950 ▲ 100 6 719,922
15:17:18 15,950 ▲ 100 787 719,916
15:17:16 15,950 ▲ 100 1 719,129
15:17:15 15,950 ▲ 100 100 719,128
15:17:14 15,900 ▲ 50 16 719,028
15:17:09 15,950 ▲ 100 4 719,012
15:17:02 15,950 ▲ 100 54 719,008
15:16:52 15,950 ▲ 100 70 718,954
15:16:45 15,900 ▲ 50 11 718,884
15:16:43 15,950 ▲ 100 2 718,873
15:16:39 15,950 ▲ 100 2 718,871
15:16:34 15,950 ▲ 100 1 718,869
15:16:21 15,950 ▲ 100 85 718,868
15:16:21 15,950 ▲ 100 39 718,783
15:16:17 15,950 ▲ 100 200 718,744
15:16:17 15,950 ▲ 100 379 718,544
15:16:14 15,950 ▲ 100 70 718,165
15:16:04 15,950 ▲ 100 209 718,095
15:16:04 15,900 ▲ 50 22 717,886
15:15:59 15,900 ▲ 50 418 717,864
15:15:58 15,900 ▲ 50 3,582 717,446
15:15:53 15,900 ▲ 50 18 713,864
15:15:47 15,900 ▲ 50 21 713,846
15:15:46 15,950 ▲ 100 20 713,825
15:15:42 15,950 ▲ 100 1 713,805
15:15:39 15,950 ▲ 100 3 713,804
15:15:26 15,950 ▲ 100 2 713,801
15:15:24 15,950 ▲ 100 1 713,799
15:15:23 15,900 ▲ 50 264 713,798
15:15:17 15,900 ▲ 50 18 713,534
15:15:02 15,950 ▲ 100 68 713,516
15:15:02 15,950 ▲ 100 32 713,448
15:15:00 15,950 ▲ 100 50 713,416
15:14:48 15,950 ▲ 100 80 713,366
15:14:47 15,950 ▲ 100 20 713,286
15:14:29 15,950 ▲ 100 630 713,266
15:14:29 16,000 ▲ 150 3 712,636
15:14:28 15,950 ▲ 100 350 712,633
15:13:07 15,950 ▲ 100 1 712,283
15:13:04 15,950 ▲ 100 100 712,282
15:12:53 16,000 ▲ 150 24 712,182
15:12:53 16,000 ▲ 150 31 712,158
15:12:36 15,950 ▲ 100 6 712,127
15:12:26 16,000 ▲ 150 1 712,121
15:12:13 16,000 ▲ 150 2 712,120
15:12:08 16,000 ▲ 150 194 712,118
15:11:59 16,000 ▲ 150 50 711,924
15:11:57 16,000 ▲ 150 577 711,874
15:11:57 16,000 ▲ 150 100 711,297
15:11:15 16,000 ▲ 150 200 711,197
15:11:03 16,000 ▲ 150 200 710,997
15:10:39 16,000 ▲ 150 2 710,797
15:10:34 16,000 ▲ 150 48 710,795
15:10:26 16,000 ▲ 150 1,906 710,747
15:10:03 16,000 ▲ 150 100 708,841
15:10:00 16,000 ▲ 150 219 708,741
15:10:00 16,000 ▲ 150 60 708,522
15:09:56 15,950 ▲ 100 233 708,462
15:09:31 15,950 ▲ 100 200 708,229
15:09:30 16,000 ▲ 150 9 708,029
15:09:30 16,000 ▲ 150 31 708,020
15:09:30 16,000 ▲ 150 16 707,989
15:09:30 16,000 ▲ 150 42 707,973
15:09:20 16,000 ▲ 150 100 707,931
15:09:15 15,950 ▲ 100 500 707,831
15:09:11 15,950 ▲ 100 430 707,331
15:08:56 16,000 ▲ 150 15 706,901
15:08:54 16,000 ▲ 150 3 706,886
15:08:52 16,000 ▲ 150 26 706,883
15:08:33 16,000 ▲ 150 344 706,857
15:08:33 16,000 ▲ 150 315 706,513
15:08:16 16,000 ▲ 150 32 706,198
15:08:16 16,000 ▲ 150 25 706,166
15:08:01 16,000 ▲ 150 40 706,141
15:07:48 16,000 ▲ 150 546 706,101
15:07:42 16,050 ▲ 200 218 705,555
15:07:42 16,050 ▲ 200 60 705,337
15:07:38 16,050 ▲ 200 311 705,277
15:07:28 16,000 ▲ 150 317 704,966
15:07:23 16,000 ▲ 150 356 704,649
15:07:21 16,000 ▲ 150 233 704,293
15:07:08 16,000 ▲ 150 20 704,060
15:07:01 16,000 ▲ 150 15 704,040
15:07:00 16,000 ▲ 150 200 704,025
15:06:58 16,000 ▲ 150 100 703,825
15:06:28 16,000 ▲ 150 20 703,725
15:06:21 16,050 ▲ 200 1 703,705
15:06:10 16,000 ▲ 150 649 703,704
15:06:06 16,000 ▲ 150 120 703,055
15:06:05 16,000 ▲ 150 500 702,935
15:06:00 16,000 ▲ 150 54 702,435
15:05:58 16,000 ▲ 150 50 702,381
15:05:50 16,000 ▲ 150 10 702,331
15:05:46 16,000 ▲ 150 140 702,321
15:05:35 16,000 ▲ 150 50 702,181
15:05:27 16,000 ▲ 150 1 702,131
15:05:25 16,000 ▲ 150 5 702,130
15:05:24 16,000 ▲ 150 218 702,125
15:05:24 16,000 ▲ 150 60 701,907
15:05:21 16,050 ▲ 200 111 701,847
15:05:21 16,000 ▲ 150 159 701,736
15:05:14 16,000 ▲ 150 50 701,577
15:04:54 16,000 ▲ 150 119 701,527
15:04:54 16,000 ▲ 150 9 701,408
15:04:54 16,000 ▲ 150 31 701,399
15:04:54 16,000 ▲ 150 16 701,368
15:04:54 16,000 ▲ 150 42 701,352
15:04:46 16,000 ▲ 150 15 701,310
15:04:46 16,000 ▲ 150 100 701,295
15:04:22 16,000 ▲ 150 50 701,195
15:04:13 16,000 ▲ 150 5 701,145
15:03:58 16,000 ▲ 150 100 701,140
15:03:39 16,050 ▲ 200 31 701,040
15:03:39 16,050 ▲ 200 24 701,009
15:03:07 16,050 ▲ 200 60 700,985
15:03:06 16,050 ▲ 200 219 700,925
15:02:48 16,000 ▲ 150 100 700,706
15:02:44 16,000 ▲ 150 1,800 700,606
15:02:36 16,050 ▲ 200 9 698,806
15:02:36 16,050 ▲ 200 31 698,797
15:02:36 16,050 ▲ 200 16 698,766
15:02:36 16,050 ▲ 200 42 698,750
15:02:20 16,050 ▲ 200 54 698,708
15:02:14 16,050 ▲ 200 1 698,654
15:02:11 16,000 ▲ 150 233 698,653
15:02:07 16,050 ▲ 200 31 698,420
15:02:04 16,050 ▲ 200 967 698,389
15:02:02 16,050 ▲ 200 47 697,422
15:02:00 16,050 ▲ 200 15 697,375
15:01:56 16,050 ▲ 200 270 697,360
15:01:50 16,000 ▲ 150 10 697,090
15:01:46 16,050 ▲ 200 7 697,080
15:01:13 16,050 ▲ 200 10 697,073
15:01:07 16,050 ▲ 200 1 697,063
15:00:49 16,050 ▲ 200 60 697,062
15:00:48 16,050 ▲ 200 218 697,002
15:00:35 16,000 ▲ 150 626 696,784
15:00:33 16,000 ▲ 150 100 696,158
15:00:23 16,000 ▲ 150 5 696,058
15:00:20 16,000 ▲ 150 65 696,053
15:00:18 16,000 ▲ 150 10 695,988
15:00:18 16,000 ▲ 150 31 695,978
15:00:18 16,000 ▲ 150 16 695,947
15:00:18 16,000 ▲ 150 42 695,931
15:00:17 16,000 ▲ 150 57 695,889
15:00:08 16,000 ▲ 150 1 695,832
15:00:01 16,000 ▲ 150 48 695,831
15:00:00 16,050 ▲ 200 9 695,783
15:00:00 16,050 ▲ 200 9 695,774
15:00:00 16,050 ▲ 200 15 695,765
15:00:00 16,050 ▲ 200 11 695,750
14:59:49 16,000 ▲ 150 157 695,739
14:59:49 16,000 ▲ 150 100 695,582
14:59:48 16,000 ▲ 150 312 695,482
14:59:37 16,000 ▲ 150 232 695,170
14:59:17 16,050 ▲ 200 100 694,938
14:59:15 16,050 ▲ 200 9 694,838
14:59:15 16,050 ▲ 200 17 694,829
14:59:15 16,050 ▲ 200 31 694,812
14:59:15 16,050 ▲ 200 42 694,781
14:59:03 16,050 ▲ 200 9 694,739
14:59:02 16,050 ▲ 200 32 694,730
14:59:02 16,050 ▲ 200 25 694,698
14:58:45 16,050 ▲ 200 237 694,673
14:58:39 16,050 ▲ 200 54 694,436
14:58:32 16,050 ▲ 200 60 694,382
14:58:30 16,050 ▲ 200 218 694,322
14:58:16 16,000 ▲ 150 200 694,104
14:58:07 16,000 ▲ 150 69 693,904
14:57:54 16,000 ▲ 150 10 693,835
14:57:51 16,050 ▲ 200 48 693,825
14:57:44 15,950 ▲ 100 1 693,777
14:57:38 15,950 ▲ 100 18 693,776
14:57:38 15,950 ▲ 100 23 693,758
14:57:37 16,000 ▲ 150 17 693,735
14:57:25 16,000 ▲ 150 11 693,718
14:57:25 16,000 ▲ 150 9 693,707
14:57:25 16,000 ▲ 150 15 693,698
14:57:25 16,000 ▲ 150 9 693,683
14:57:21 16,000 ▲ 150 800 693,674
14:57:02 15,950 ▲ 100 233 692,874
14:57:00 16,000 ▲ 150 11 692,641
14:56:48 16,000 ▲ 150 200 692,630
14:56:38 16,000 ▲ 150 2 692,430
14:56:23 16,000 ▲ 150 50 692,428
14:56:20 16,000 ▲ 150 44 692,378
14:56:19 16,050 ▲ 200 420 692,334
14:56:14 16,050 ▲ 200 60 691,914
14:56:12 16,050 ▲ 200 219 691,854
14:55:56 16,000 ▲ 150 18 691,635
14:55:50 16,000 ▲ 150 437 691,617
14:55:50 16,000 ▲ 150 5 691,180
14:55:50 16,000 ▲ 150 115 691,175
14:55:38 16,000 ▲ 150 3 691,060
14:55:38 16,000 ▲ 150 149 691,057
14:55:32 16,000 ▲ 150 2 690,908
14:55:16 16,000 ▲ 150 1 690,906
14:55:09 16,000 ▲ 150 96 690,905
14:55:06 16,000 ▲ 150 4 690,809
14:55:06 16,000 ▲ 150 100 690,805
14:55:01 16,000 ▲ 150 571 690,705
14:55:01 16,000 ▲ 150 1 690,134
14:55:00 15,950 ▲ 100 1 690,133
14:54:59 16,000 ▲ 150 54 690,132
14:54:53 16,000 ▲ 150 1 690,078
14:54:50 16,000 ▲ 150 15 690,077
14:54:50 16,000 ▲ 150 9 690,062
14:54:50 16,000 ▲ 150 9 690,053
14:54:50 16,000 ▲ 150 11 690,044
14:54:28 15,950 ▲ 100 232 690,033
14:54:25 16,000 ▲ 150 25 689,801
14:54:25 16,000 ▲ 150 3 689,776
14:54:25 16,000 ▲ 150 31 689,773
14:54:25 16,000 ▲ 150 24 689,742
14:54:19 16,000 ▲ 150 1 689,718
14:54:13 16,000 ▲ 150 255 689,717
14:54:10 16,000 ▲ 150 2 689,462
14:54:06 16,000 ▲ 150 30 689,460
14:54:04 16,000 ▲ 150 20 689,430
14:53:57 16,000 ▲ 150 60 689,410
14:53:54 16,000 ▲ 150 218 689,350
14:53:37 16,000 ▲ 150 50 689,132
14:53:29 16,000 ▲ 150 100 689,082
14:53:24 16,000 ▲ 150 9 688,982
14:53:24 16,000 ▲ 150 31 688,973
14:53:24 16,000 ▲ 150 16 688,942
14:53:24 16,000 ▲ 150 42 688,926
14:53:20 16,000 ▲ 150 100 688,884
14:53:19 16,000 ▲ 150 95 688,784
14:53:18 16,000 ▲ 150 97 688,689
14:53:17 16,000 ▲ 150 633 688,592
14:52:59 16,000 ▲ 150 5 687,959
14:52:52 16,000 ▲ 150 9 687,954
14:52:30 16,000 ▲ 150 130 687,945
14:52:28 16,000 ▲ 150 2 687,815
14:52:22 16,000 ▲ 150 200 687,813
14:52:15 16,050 ▲ 200 9 687,613
14:52:15 16,050 ▲ 200 11 687,604
14:52:15 16,050 ▲ 200 15 687,593
14:52:15 16,050 ▲ 200 9 687,578
14:51:53 16,000 ▲ 150 233 687,569
14:51:39 16,050 ▲ 200 60 687,336
14:51:36 16,050 ▲ 200 219 687,276
14:51:16 16,000 ▲ 150 19 687,057
14:51:16 16,000 ▲ 150 24 687,038
14:51:08 16,050 ▲ 200 32 687,014
14:51:08 16,050 ▲ 200 30 686,982
14:51:08 16,050 ▲ 200 16 686,952
14:51:08 16,050 ▲ 200 42 686,936
14:51:08 16,050 ▲ 200 17 686,894
14:51:08 16,050 ▲ 200 9 686,877
14:51:08 16,050 ▲ 200 42 686,868
14:51:07 16,050 ▲ 200 10 686,826
14:50:59 16,000 ▲ 150 20 686,816
14:50:55 16,000 ▲ 150 5 686,796
14:50:26 16,000 ▲ 150 134 686,791
14:50:26 16,000 ▲ 150 80 686,657
14:50:20 16,000 ▲ 150 8 686,577
14:50:02 16,000 ▲ 150 150 686,569
14:50:02 16,000 ▲ 150 50 686,419
14:50:01 15,950 ▲ 100 320 686,369
14:49:56 16,000 ▲ 150 300 686,049
14:49:55 16,000 ▲ 150 200 685,749
14:49:48 16,000 ▲ 150 25 685,549
14:49:48 16,000 ▲ 150 32 685,524
14:49:40 16,000 ▲ 150 11 685,492
14:49:40 16,000 ▲ 150 15 685,481
14:49:40 16,000 ▲ 150 9 685,466
14:49:40 16,000 ▲ 150 9 685,457
14:49:38 16,000 ▲ 150 1 685,448
14:49:35 16,000 ▲ 150 1 685,447
14:49:32 16,000 ▲ 150 195 685,446
14:49:22 16,000 ▲ 150 60 685,251
14:49:19 15,950 ▲ 100 1,141 685,191
14:49:19 16,000 ▲ 150 218 684,050
14:49:18 15,950 ▲ 100 232 683,832
14:48:51 15,950 ▲ 100 12 683,600
14:48:24 15,950 ▲ 100 4 683,588
14:48:11 16,000 ▲ 150 1,439 683,584
14:48:00 16,000 ▲ 150 5 682,145
14:47:58 16,000 ▲ 150 200 682,140
14:47:49 16,000 ▲ 150 300 681,940
14:47:38 16,000 ▲ 150 10 681,640
14:47:12 16,000 ▲ 150 200 681,630
14:47:05 16,050 ▲ 200 9 681,430
14:47:05 16,050 ▲ 200 11 681,421
14:47:05 16,050 ▲ 200 9 681,410
14:47:05 16,050 ▲ 200 15 681,401
14:47:04 16,050 ▲ 200 60 681,386
14:47:03 16,050 ▲ 200 30 681,326
14:47:01 16,050 ▲ 200 219 681,296
14:46:44 15,950 ▲ 100 233 681,077
14:46:38 16,000 ▲ 150 546 680,844
14:46:38 16,000 ▲ 150 123 680,298
14:46:30 16,050 ▲ 200 9 680,175
14:46:30 16,050 ▲ 200 30 680,166
14:46:30 16,050 ▲ 200 16 680,136
14:46:30 16,050 ▲ 200 42 680,120
14:46:18 16,050 ▲ 200 1 680,078
14:46:10 16,050 ▲ 200 1 680,077
14:45:46 16,050 ▲ 200 50 680,076
14:45:14 16,050 ▲ 200 1 680,026
14:45:11 16,050 ▲ 200 31 680,025
14:45:11 16,050 ▲ 200 24 679,994
14:45:00 16,050 ▲ 200 2 679,970
14:44:53 16,050 ▲ 200 43 679,968
14:44:53 16,000 ▲ 150 7 679,925
14:44:46 16,000 ▲ 150 60 679,918
14:44:43 16,000 ▲ 150 218 679,858
14:44:30 16,000 ▲ 150 11 679,640
14:44:30 16,000 ▲ 150 10 679,629
14:44:30 16,000 ▲ 150 9 679,619
14:44:30 16,000 ▲ 150 15 679,610
14:44:09 15,950 ▲ 100 1,138 679,595
14:44:09 15,950 ▲ 100 232 678,457
14:44:02 16,000 ▲ 150 133 678,225
14:43:54 16,000 ▲ 150 5 678,092
14:43:43 16,000 ▲ 150 60 678,087
14:42:50 16,000 ▲ 150 10 678,027
14:42:39 16,000 ▲ 150 150 678,017
14:42:29 16,000 ▲ 150 60 677,867
14:42:25 16,000 ▲ 150 218 677,807
14:42:14 16,000 ▲ 150 100 677,589
14:41:55 16,000 ▲ 150 10 677,489
14:41:55 16,000 ▲ 150 9 677,479
14:41:55 16,000 ▲ 150 15 677,470
14:41:55 16,000 ▲ 150 11 677,455
14:41:49 15,950 ▲ 100 200 677,444
14:41:35 15,950 ▲ 100 233 677,244
14:41:34 16,000 ▲ 150 1 677,011
14:41:12 16,000 ▲ 150 5 677,010
14:41:01 16,000 ▲ 150 1,100 677,005
14:40:37 16,000 ▲ 150 312 675,905
14:40:34 16,000 ▲ 150 32 675,593
14:40:34 16,000 ▲ 150 25 675,561
14:40:19 16,000 ▲ 150 54 675,536
14:40:11 16,000 ▲ 150 60 675,482
14:40:07 16,000 ▲ 150 219 675,422
14:39:36 16,000 ▲ 150 9 675,203
14:39:36 16,000 ▲ 150 31 675,194
14:39:36 16,000 ▲ 150 16 675,163
14:39:36 16,000 ▲ 150 42 675,147
14:39:20 16,000 ▲ 150 11 675,105
14:39:20 16,000 ▲ 150 15 675,094
14:39:20 16,000 ▲ 150 10 675,079
14:39:20 16,000 ▲ 150 9 675,069
14:39:17 15,950 ▲ 100 50 675,060
14:39:11 15,950 ▲ 100 180 675,010
14:39:00 15,950 ▲ 100 232 674,830
14:38:16 16,000 ▲ 150 2 674,598
14:37:54 16,000 ▲ 150 60 674,596
14:37:51 16,000 ▲ 150 93 674,536
14:37:49 16,000 ▲ 150 218 674,443
14:37:18 16,000 ▲ 150 9 674,225
14:37:18 16,000 ▲ 150 31 674,216
14:37:18 16,000 ▲ 150 16 674,185
14:37:18 16,000 ▲ 150 42 674,169
14:36:45 16,000 ▲ 150 9 674,127
14:36:45 16,000 ▲ 150 10 674,118
14:36:45 16,000 ▲ 150 15 674,108
14:36:45 16,000 ▲ 150 11 674,093
14:36:35 15,950 ▲ 100 594 674,082
14:36:34 15,950 ▲ 100 57 673,488
14:36:32 15,950 ▲ 100 100 673,431
14:36:25 15,900 ▲ 50 233 673,331
14:36:11 15,950 ▲ 100 60 673,098
14:36:09 15,950 ▲ 100 100 673,038
14:36:04 15,950 ▲ 100 50 672,938
14:36:00 15,950 ▲ 100 412 672,888
14:35:57 16,000 ▲ 150 50 672,476
14:35:57 16,000 ▲ 150 24 672,426
14:35:57 16,000 ▲ 150 31 672,402
14:35:36 16,000 ▲ 150 60 672,371
14:35:31 16,000 ▲ 150 219 672,311
14:35:24 15,950 ▲ 100 906 672,092
14:35:21 15,950 ▲ 100 17 671,186
14:35:12 15,900 ▲ 50 400 671,169
14:35:00 15,950 ▲ 100 10 670,769
14:35:00 15,950 ▲ 100 31 670,759
14:35:00 15,950 ▲ 100 17 670,728
14:35:00 15,950 ▲ 100 42 670,711
14:34:55 15,950 ▲ 100 42 670,669
14:34:55 15,950 ▲ 100 9 670,627
14:34:55 15,950 ▲ 100 31 670,618
14:34:55 15,950 ▲ 100 17 670,587
14:34:11 15,950 ▲ 100 9 670,570
14:34:11 15,950 ▲ 100 10 670,561
14:34:11 15,950 ▲ 100 11 670,551
14:34:11 15,950 ▲ 100 15 670,540
14:33:51 15,950 ▲ 100 127 670,525
14:33:38 15,950 ▲ 100 2 670,398
14:33:19 15,950 ▲ 100 49 670,396
14:33:13 15,950 ▲ 100 218 670,347
14:33:04 15,950 ▲ 100 10 670,129
14:32:58 15,950 ▲ 100 54 670,119
14:32:48 16,000 ▲ 150 7 670,065
14:32:42 16,000 ▲ 150 9 670,049
14:32:42 16,000 ▲ 150 9 670,058
14:32:42 16,000 ▲ 150 31 670,040
14:32:42 16,000 ▲ 150 31 670,009
14:32:42 16,000 ▲ 150 16 669,978
14:32:42 16,000 ▲ 150 16 669,962
14:32:42 16,000 ▲ 150 42 669,946
14:32:42 16,000 ▲ 150 42 669,904
14:32:36 16,000 ▲ 150 100 669,862
14:32:35 15,900 ▲ 50 244 669,762
14:32:35 15,950 ▲ 100 256 669,518
14:31:36 16,000 ▲ 150 10 669,262
14:31:36 16,000 ▲ 150 11 669,252
14:31:36 16,000 ▲ 150 15 669,241
14:31:36 16,000 ▲ 150 9 669,226
14:31:26 15,950 ▲ 100 1,000 669,217
14:31:20 15,950 ▲ 100 25 668,217
14:31:20 15,950 ▲ 100 32 668,192
14:31:16 15,900 ▲ 50 233 668,160
14:31:08 15,950 ▲ 100 50 667,927
14:31:06 15,950 ▲ 100 50 667,877
14:31:04 15,950 ▲ 100 100 667,827
14:31:04 15,950 ▲ 100 420 667,727
14:31:01 15,950 ▲ 100 60 667,307
14:30:58 15,900 ▲ 50 24 667,247
14:30:55 15,950 ▲ 100 219 667,223
14:30:48 15,900 ▲ 50 60 667,004
14:30:24 15,950 ▲ 100 10 666,944
14:30:24 15,950 ▲ 100 31 666,934
14:30:24 15,950 ▲ 100 16 666,903
14:30:24 15,950 ▲ 100 42 666,887
14:29:57 15,950 ▲ 100 2 666,845
14:29:46 15,950 ▲ 100 20 666,843
14:29:19 15,950 ▲ 100 250 666,823
14:29:18 15,950 ▲ 100 54 666,573
14:29:01 15,950 ▲ 100 15 666,519
14:29:01 15,950 ▲ 100 10 666,504
14:29:01 15,950 ▲ 100 9 666,494
14:29:01 15,950 ▲ 100 11 666,485
14:28:44 15,950 ▲ 100 60 666,474
14:28:42 15,900 ▲ 50 232 666,414
14:28:37 15,950 ▲ 100 218 666,182
14:27:29 15,900 ▲ 50 1,479 665,964
14:27:23 15,900 ▲ 50 1 664,485
14:27:04 15,950 ▲ 100 1,400 664,484
14:26:45 15,900 ▲ 50 235 663,084
14:26:45 15,900 ▲ 50 1,200 662,849
14:26:43 15,900 ▲ 50 24 661,649
14:26:43 15,900 ▲ 50 550 661,625
14:26:43 15,900 ▲ 50 31 661,075
14:26:26 15,900 ▲ 50 10 661,044
14:26:26 15,900 ▲ 50 11 661,034
14:26:26 15,900 ▲ 50 60 661,023
14:26:26 15,900 ▲ 50 9 660,963
14:26:26 15,900 ▲ 50 15 660,954
14:26:24 15,850  0 9 660,939
14:26:19 15,900 ▲ 50 219 660,930
14:26:07 15,850  0 233 660,711
14:26:03 15,850  0 1,000 660,478
14:25:29 15,850  0 68 659,478
14:25:24 15,850  0 10 659,410
14:25:23 15,850  0 1 659,400
14:25:22 15,850  0 1,000 659,399
14:25:08 15,850  0 1,943 658,399
14:24:56 15,900 ▲ 50 19 656,456
14:24:49 15,900 ▲ 50 10 656,437
14:24:36 15,900 ▲ 50 10 656,427
14:24:25 15,900 ▲ 50 300 656,417
14:24:08 15,900 ▲ 50 60 656,117
14:24:01 15,900 ▲ 50 218 656,057
14:24:00 15,850  0 20 655,839

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.