동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  02.19 15:59

17,800 (18,050)   [시가/고가/저가] 18,350 / 18,450 / 17,650 
전일비/등락률 ▼ 250 (-1.39%) 매도호가/호가잔량 17,850 / 230
거래량/전일동시간대비 629,507 / 0 매수호가/호가잔량 17,800 / 927
상한가/하한가 23,450 / 12,650 총매도/총매수잔량 34,698 / 73,119

매도잔량 호가 매수잔량
7,415 18,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,245 18,250
2,213 18,200
1,836 18,150
8,490 18,100
4,084 18,050
3,679 18,000
1,841 17,950
2,665 17,900
230 17,850
 
17,800 927
17,750 11,171
17,700 14,380
17,650 7,203
17,600 5,614
17,550 22,283
17,500 7,588
17,450 435
17,400 792
17,350 2,726
 
총매도잔량 순매수잔량 총매수잔량
34,698 38,421 73,119
시간외잔량 시간외잔량
0 9,053
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:40 17,800 ▼ 250 1 629,507
15:43:13 17,800 ▼ 250 1 629,506
15:40:00 17,800 ▼ 250 170 629,505
15:30:09 17,800 ▼ 250 21,658 629,335
15:19:59 17,900 ▼ 150 150 607,677
15:19:56 17,900 ▼ 150 51 607,527
15:19:52 17,900 ▼ 150 10 607,476
15:19:50 17,900 ▼ 150 24 607,466
15:19:50 17,850 ▼ 200 427 607,442
15:19:50 17,850 ▼ 200 173 607,015
15:19:48 17,850 ▼ 200 1,827 606,842
15:19:46 17,850 ▼ 200 5 605,015
15:19:44 17,800 ▼ 250 1 605,010
15:19:39 17,850 ▼ 200 8 605,009
15:19:29 17,850 ▼ 200 20 605,001
15:19:28 17,800 ▼ 250 300 604,981
15:19:27 17,750 ▼ 300 96 604,681
15:19:27 17,800 ▼ 250 285 604,585
15:19:15 17,800 ▼ 250 100 604,300
15:19:11 17,800 ▼ 250 188 604,200
15:19:09 17,850 ▼ 200 95 604,012
15:19:04 17,850 ▼ 200 20 603,917
15:18:59 17,850 ▼ 200 425 603,897
15:18:56 17,850 ▼ 200 50 603,472
15:18:54 17,750 ▼ 300 275 603,422
15:18:54 17,800 ▼ 250 120 603,147
15:18:51 17,900 ▼ 150 50 603,027
15:18:47 17,900 ▼ 150 48 602,977
15:18:35 17,900 ▼ 150 239 602,929
15:18:34 17,750 ▼ 300 292 602,690
15:18:30 17,750 ▼ 300 30 602,398
15:18:30 17,750 ▼ 300 93 602,368
15:18:29 17,800 ▼ 250 86 602,275
15:18:29 17,800 ▼ 250 914 602,189
15:18:23 17,850 ▼ 200 682 601,275
15:18:21 17,850 ▼ 200 95 600,593
15:18:17 17,800 ▼ 250 1,732 600,498
15:18:16 17,800 ▼ 250 368 598,766
15:18:09 17,800 ▼ 250 50 598,398
15:18:02 17,850 ▼ 200 170 598,348
15:18:01 17,850 ▼ 200 239 598,178
15:17:59 17,800 ▼ 250 745 597,939
15:17:56 17,800 ▼ 250 592 597,194
15:17:55 17,800 ▼ 250 207 596,602
15:17:55 17,800 ▼ 250 1,000 596,395
15:17:53 17,800 ▼ 250 30 595,395
15:17:52 17,800 ▼ 250 95 595,365
15:17:48 17,800 ▼ 250 697 595,270
15:17:42 17,850 ▼ 200 48 594,573
15:17:37 17,800 ▼ 250 952 593,577
15:17:37 17,750 ▼ 300 948 594,525
15:17:35 17,850 ▼ 200 87 592,625
15:17:24 17,800 ▼ 250 500 592,538
15:17:23 17,850 ▼ 200 49 592,038
15:17:21 17,850 ▼ 200 86 591,989
15:17:12 17,850 ▼ 200 455 591,903
15:17:12 17,800 ▼ 250 23 591,448
15:17:12 17,800 ▼ 250 61 591,425
15:17:12 17,800 ▼ 250 439 591,364
15:17:07 17,850 ▼ 200 87 590,925
15:17:06 17,850 ▼ 200 95 590,838
15:17:05 17,800 ▼ 250 20 590,743
15:17:05 17,800 ▼ 250 500 590,723
15:17:03 17,800 ▼ 250 4 590,223
15:17:00 17,850 ▼ 200 1 590,219
15:16:58 17,850 ▼ 200 73 590,218
15:16:53 17,850 ▼ 200 87 590,145
15:16:45 17,800 ▼ 250 290 590,058
15:16:43 17,850 ▼ 200 20 589,768
15:16:40 17,800 ▼ 250 413 589,748
15:16:39 17,800 ▼ 250 87 589,335
15:16:26 17,800 ▼ 250 100 589,248
15:16:25 17,850 ▼ 200 87 589,148
15:16:24 17,850 ▼ 200 81 589,061
15:16:24 17,850 ▼ 200 49 588,980
15:16:21 17,800 ▼ 250 250 588,931
15:16:21 17,750 ▼ 300 4 588,681
15:16:15 17,800 ▼ 250 384 588,677
15:16:15 17,800 ▼ 250 1 588,293
15:16:15 17,800 ▼ 250 115 588,292
15:16:15 17,800 ▼ 250 500 588,177
15:16:13 17,800 ▼ 250 300 587,677
15:16:11 17,850 ▼ 200 54 587,377
15:16:11 17,800 ▼ 250 33 587,323
15:16:11 17,800 ▼ 250 267 587,290
15:15:57 17,850 ▼ 200 87 587,023
15:15:54 17,800 ▼ 250 1 586,936
15:15:53 17,800 ▼ 250 400 586,935
15:15:53 17,850 ▼ 200 124 586,535
15:15:50 17,850 ▼ 200 16 586,411
15:15:50 17,850 ▼ 200 25 586,395
15:15:43 17,850 ▼ 200 86 586,370
15:15:43 17,850 ▼ 200 10 586,284
15:15:42 17,850 ▼ 200 239 586,274
15:15:40 17,800 ▼ 250 4 586,035
15:15:29 17,850 ▼ 200 87 586,031
15:15:28 17,800 ▼ 250 494 585,944
15:15:28 17,800 ▼ 250 506 585,450
15:15:28 17,800 ▼ 250 265 584,944
15:15:26 17,850 ▼ 200 50 584,679
15:15:18 17,800 ▼ 250 50 584,629
15:15:15 17,850 ▼ 200 87 584,579
15:15:10 17,800 ▼ 250 61 584,492
15:15:10 17,800 ▼ 250 32 584,431
15:15:10 17,800 ▼ 250 30 584,399
15:15:01 17,800 ▼ 250 25 584,369
15:15:00 17,750 ▼ 300 5 584,344
15:15:00 17,750 ▼ 300 250 584,339
15:14:59 17,800 ▼ 250 7 584,089
15:14:59 17,800 ▼ 250 18 584,082
15:14:58 17,800 ▼ 250 515 584,064
15:14:58 17,800 ▼ 250 285 583,549
15:14:47 17,850 ▼ 200 87 583,264
15:14:47 17,850 ▼ 200 70 583,177
15:14:42 17,850 ▼ 200 321 583,107
15:14:41 17,800 ▼ 250 950 582,786
15:14:38 17,800 ▼ 250 10 581,836
15:14:37 17,800 ▼ 250 13 581,826
15:14:37 17,800 ▼ 250 28 581,813
15:14:33 17,850 ▼ 200 87 581,785
15:14:29 17,800 ▼ 250 983 581,698
15:14:26 17,800 ▼ 250 16 580,715
15:14:25 17,800 ▼ 250 1 580,699
15:14:23 17,800 ▼ 250 81 580,698
15:14:20 17,800 ▼ 250 2 580,617
15:14:19 17,850 ▼ 200 87 580,615
15:14:16 17,800 ▼ 250 69 580,528
15:14:15 17,800 ▼ 250 431 580,459
15:14:13 17,850 ▼ 200 73 580,028
15:14:08 17,850 ▼ 200 50 579,955
15:14:05 17,850 ▼ 200 87 579,905
15:13:58 17,850 ▼ 200 10 579,818
15:13:55 17,800 ▼ 250 21 579,808
15:13:55 17,800 ▼ 250 181 579,787
15:13:54 17,850 ▼ 200 10 579,606
15:13:53 17,850 ▼ 200 1,500 579,596
15:13:53 17,800 ▼ 250 1,500 578,096
15:13:51 17,850 ▼ 200 87 576,596
15:13:49 17,850 ▼ 200 10 576,509
15:13:47 17,800 ▼ 250 50 576,499
15:13:44 17,850 ▼ 200 10 576,449
15:13:39 17,800 ▼ 250 5 576,439
15:13:39 17,850 ▼ 200 10 576,434
15:13:37 17,850 ▼ 200 87 576,424
15:13:34 17,850 ▼ 200 10 576,337
15:13:30 17,850 ▼ 200 10 576,327
15:13:26 17,800 ▼ 250 1,300 576,317
15:13:25 17,850 ▼ 200 10 575,017
15:13:24 17,850 ▼ 200 100 575,007
15:13:23 17,850 ▼ 200 87 574,907
15:13:20 17,850 ▼ 200 10 574,820
15:13:15 17,850 ▼ 200 10 574,810
15:13:15 17,850 ▼ 200 70 574,800
15:13:15 17,850 ▼ 200 22 574,730
15:13:15 17,850 ▼ 200 932 574,708
15:13:12 17,850 ▼ 200 239 573,776
15:13:11 17,850 ▼ 200 10 573,537
15:13:10 17,850 ▼ 200 250 573,527
15:13:09 17,850 ▼ 200 87 573,277
15:13:09 17,850 ▼ 200 239 573,190
15:13:08 17,850 ▼ 200 73 572,951
15:13:08 17,850 ▼ 200 3 572,878
15:13:06 17,900 ▼ 150 10 572,875
15:13:05 17,900 ▼ 150 5 572,865
15:13:05 17,850 ▼ 200 14 572,860
15:12:59 17,800 ▼ 250 5 572,846
15:12:55 17,900 ▼ 150 87 572,841
15:12:51 17,800 ▼ 250 2,872 572,754
15:12:51 17,850 ▼ 200 128 569,882
15:12:45 17,850 ▼ 200 1,000 569,754
15:12:41 17,900 ▼ 150 86 568,754
15:12:41 17,900 ▼ 150 7 568,668
15:12:40 17,850 ▼ 200 250 568,661
15:12:27 17,900 ▼ 150 87 568,411
15:12:20 17,900 ▼ 150 2 568,324
15:12:19 17,850 ▼ 200 5 568,322
15:12:13 17,900 ▼ 150 87 568,317
15:12:07 17,850 ▼ 200 50 568,230
15:11:59 17,900 ▼ 150 87 568,180
15:11:50 17,850 ▼ 200 93 568,093
15:11:50 17,850 ▼ 200 30 568,000
15:11:45 17,900 ▼ 150 87 567,970
15:11:43 17,900 ▼ 150 5 567,883
15:11:38 17,850 ▼ 200 5 567,878
15:11:37 17,900 ▼ 150 17 567,873
15:11:31 17,900 ▼ 150 87 567,856
15:11:25 17,850 ▼ 200 500 567,769
15:11:18 17,900 ▼ 150 87 567,269
15:11:18 17,850 ▼ 200 118 567,182
15:11:18 17,850 ▼ 200 201 567,064
15:11:12 17,850 ▼ 200 600 566,863
15:11:11 17,800 ▼ 250 600 566,263
15:11:07 17,900 ▼ 150 12 565,663
15:11:07 17,900 ▼ 150 100 565,651
15:11:04 17,900 ▼ 150 87 565,551
15:11:03 17,800 ▼ 250 18 565,464
15:11:00 17,850 ▼ 200 6 565,446
15:10:58 17,850 ▼ 200 1,870 565,440
15:10:58 17,850 ▼ 200 130 563,570
15:10:51 17,900 ▼ 150 1 563,440
15:10:51 17,900 ▼ 150 87 563,439
15:10:47 17,900 ▼ 150 1 563,352
15:10:36 17,900 ▼ 150 87 563,351
15:10:28 17,850 ▼ 200 931 563,264
15:10:28 17,850 ▼ 200 3,069 562,333
15:10:27 17,900 ▼ 150 1 559,264
15:10:23 17,900 ▼ 150 130 559,263
15:10:22 17,900 ▼ 150 87 559,133
15:10:20 17,850 ▼ 200 250 559,046
15:10:12 17,900 ▼ 150 16 558,796
15:10:12 17,900 ▼ 150 5 558,780
15:10:09 17,850 ▼ 200 44 558,775
15:10:09 17,850 ▼ 200 54 558,731
15:10:09 17,850 ▼ 200 66 558,677
15:10:09 17,850 ▼ 200 47 558,611
15:10:08 17,900 ▼ 150 87 558,564
15:10:00 17,900 ▼ 150 13 558,477
15:09:54 17,900 ▼ 150 87 558,464
15:09:44 17,900 ▼ 150 30 558,377
15:09:40 17,900 ▼ 150 86 558,347
15:09:36 17,850 ▼ 200 43 558,261
15:09:26 17,900 ▼ 150 87 558,218
15:09:14 17,900 ▼ 150 5 558,131
15:09:12 17,900 ▼ 150 87 558,126
15:08:58 17,900 ▼ 150 87 558,039
15:08:47 17,900 ▼ 150 17 557,952
15:08:47 17,900 ▼ 150 239 557,935
15:08:44 17,900 ▼ 150 87 557,696
15:08:31 17,850 ▼ 200 93 557,609
15:08:31 17,850 ▼ 200 30 557,516
15:08:30 17,900 ▼ 150 87 557,486
15:08:22 17,900 ▼ 150 2 557,399
15:08:19 17,900 ▼ 150 100 557,397
15:08:16 17,900 ▼ 150 87 557,297
15:08:13 17,900 ▼ 150 239 557,210
15:08:09 17,900 ▼ 150 1,070 556,971
15:08:02 17,950 ▼ 100 87 555,901
15:08:00 17,900 ▼ 150 250 555,814
15:07:59 17,950 ▼ 100 3 555,564
15:07:53 17,950 ▼ 100 500 555,561
15:07:48 17,950 ▼ 100 87 555,061
15:07:37 17,950 ▼ 100 239 554,974
15:07:34 17,950 ▼ 100 87 554,735
15:07:31 17,950 ▼ 100 36 554,648
15:07:25 17,900 ▼ 150 1,000 554,612
15:07:23 17,950 ▼ 100 16 553,612
15:07:23 17,950 ▼ 100 239 553,596
15:07:20 17,950 ▼ 100 2 553,357
15:07:20 17,950 ▼ 100 6 553,355
15:07:20 17,950 ▼ 100 87 553,349
15:07:18 17,950 ▼ 100 4 553,262
15:07:17 17,950 ▼ 100 200 553,258
15:07:15 17,950 ▼ 100 131 553,058
15:07:12 17,950 ▼ 100 1 552,927
15:07:08 17,950 ▼ 100 3 552,926
15:07:06 17,950 ▼ 100 87 552,923
15:06:54 17,950 ▼ 100 10 552,836
15:06:52 17,950 ▼ 100 239 552,826
15:06:52 17,950 ▼ 100 87 552,587
15:06:44 17,950 ▼ 100 1 552,500
15:06:40 17,950 ▼ 100 2 552,499
15:06:40 17,900 ▼ 150 100 552,497
15:06:38 17,950 ▼ 100 86 552,397
15:06:26 17,950 ▼ 100 3 552,311
15:06:24 17,950 ▼ 100 87 552,308
15:06:22 17,900 ▼ 150 60 552,221
15:06:12 17,950 ▼ 100 3 552,161
15:06:10 17,950 ▼ 100 87 552,158
15:06:00 17,950 ▼ 100 3 552,071
15:05:58 17,950 ▼ 100 17 552,068
15:05:56 17,950 ▼ 100 87 552,051
15:05:44 17,950 ▼ 100 3 551,964
15:05:42 17,950 ▼ 100 87 551,961
15:05:40 17,900 ▼ 150 250 551,874
15:05:29 17,950 ▼ 100 2 551,624
15:05:28 17,950 ▼ 100 87 551,622
15:05:16 17,950 ▼ 100 2 551,535
15:05:14 17,950 ▼ 100 87 551,533
15:05:11 17,950 ▼ 100 1 551,446
15:05:11 17,900 ▼ 150 30 551,445
15:05:11 17,900 ▼ 150 93 551,415
15:05:09 17,950 ▼ 100 95 551,322
15:05:00 17,950 ▼ 100 87 551,227
15:04:52 17,950 ▼ 100 10 551,140
15:04:34 17,950 ▼ 100 16 551,130
15:04:28 17,950 ▼ 100 239 551,114
15:04:21 17,950 ▼ 100 10 550,875
15:04:05 17,900 ▼ 150 100 550,865
15:03:50 17,900 ▼ 150 423 550,765
15:03:20 17,900 ▼ 150 250 550,342
15:03:09 17,950 ▼ 100 17 550,092
15:03:00 17,950 ▼ 100 864 550,075
15:03:00 17,950 ▼ 100 1,500 549,211
15:02:56 17,950 ▼ 100 420 547,711
15:02:55 17,950 ▼ 100 239 547,291
15:02:38 17,950 ▼ 100 100 547,052
15:02:23 17,950 ▼ 100 100 546,952
15:02:15 17,900 ▼ 150 11 546,852
15:02:08 17,900 ▼ 150 239 546,841
15:01:52 17,900 ▼ 150 3 546,602
15:01:52 17,900 ▼ 150 30 546,599
15:01:48 17,900 ▼ 150 3 546,569
15:01:36 17,950 ▼ 100 1 546,566
15:01:25 17,950 ▼ 100 100 546,565
15:01:11 18,000 ▼ 50 12 546,465
15:01:10 18,000 ▼ 50 5 546,453
15:01:00 17,850 ▼ 200 125 546,448
15:01:00 17,900 ▼ 150 125 546,323
15:00:47 17,950 ▼ 100 80 546,198
15:00:46 17,950 ▼ 100 15 546,118
15:00:46 17,950 ▼ 100 588 546,103
15:00:33 17,950 ▼ 100 4,705 545,515
15:00:33 17,900 ▼ 150 5,295 540,810
15:00:20 17,900 ▼ 150 16 535,515
15:00:10 17,900 ▼ 150 46 535,499
15:00:03 17,900 ▼ 150 88 535,453
15:00:02 17,900 ▼ 150 1 535,365
15:00:01 17,900 ▼ 150 1 535,364
15:00:00 17,900 ▼ 150 1 535,363
15:00:00 17,900 ▼ 150 67 535,362
15:00:00 17,900 ▼ 150 1 535,295
14:59:58 17,900 ▼ 150 24 535,294
14:59:57 17,900 ▼ 150 37 535,270
14:59:56 17,850 ▼ 200 1 535,233
14:59:48 17,850 ▼ 200 347 535,232
14:59:45 17,900 ▼ 150 1 534,885
14:59:43 17,900 ▼ 150 1 534,884
14:59:41 17,850 ▼ 200 10 534,883
14:59:37 17,850 ▼ 200 1,000 534,873
14:59:33 17,850 ▼ 200 3 533,873
14:59:33 17,850 ▼ 200 3 533,870
14:59:30 17,900 ▼ 150 1 533,867
14:59:28 17,900 ▼ 150 36 533,866
14:59:22 17,850 ▼ 200 500 533,830
14:59:20 17,850 ▼ 200 650 533,330
14:59:12 17,850 ▼ 200 100 532,680
14:59:03 17,850 ▼ 200 769 532,580
14:59:03 17,850 ▼ 200 1 531,811
14:59:03 17,850 ▼ 200 10 531,810
14:58:56 17,800 ▼ 250 2 531,800
14:58:55 17,850 ▼ 200 17 531,798
14:58:53 17,800 ▼ 250 1 531,781
14:58:51 17,850 ▼ 200 9 531,780
14:58:50 17,850 ▼ 200 239 531,771
14:58:50 17,850 ▼ 200 95 531,532
14:58:40 17,800 ▼ 250 250 531,437
14:58:34 17,800 ▼ 250 16 531,187
14:58:32 17,800 ▼ 250 93 531,171
14:58:32 17,800 ▼ 250 30 531,078
14:58:27 17,850 ▼ 200 3,330 531,048
14:58:24 17,850 ▼ 200 35 527,718
14:58:17 17,850 ▼ 200 300 527,683
14:58:04 17,850 ▼ 200 20 527,383
14:58:04 17,900 ▼ 150 2 527,363
14:58:04 17,900 ▼ 150 2 527,361
14:58:02 17,900 ▼ 150 1 527,359
14:58:02 17,900 ▼ 150 1 527,358
14:58:02 17,900 ▼ 150 2 527,357
14:58:00 17,900 ▼ 150 24 527,355
14:57:59 17,850 ▼ 200 3 527,331
14:57:44 17,900 ▼ 150 1,327 527,328
14:57:40 17,900 ▼ 150 21 526,001
14:57:33 17,950 ▼ 100 239 525,980
14:57:31 17,950 ▼ 100 16 525,741
14:57:31 17,950 ▼ 100 23 525,725
14:57:29 17,900 ▼ 150 1 525,702
14:57:13 17,950 ▼ 100 7 525,701
14:56:48 17,950 ▼ 100 66 525,694
14:56:48 17,950 ▼ 100 3 525,628
14:56:45 17,950 ▼ 100 37 525,625
14:56:42 17,950 ▼ 100 4 525,588
14:56:41 17,950 ▼ 100 239 525,584
14:56:29 17,950 ▼ 100 1 525,345
14:56:20 17,900 ▼ 150 250 525,344
14:56:20 17,950 ▼ 100 1 525,094
14:56:13 17,950 ▼ 100 5 525,093
14:56:12 17,900 ▼ 150 10 525,088
14:56:06 17,950 ▼ 100 17 525,078
14:56:05 17,900 ▼ 150 1 525,061
14:56:01 17,950 ▼ 100 6 525,060
14:56:00 17,950 ▼ 100 87 525,054
14:55:53 17,900 ▼ 150 4 524,967
14:55:53 17,900 ▼ 150 4 524,963
14:55:53 17,900 ▼ 150 4 524,959
14:55:38 17,950 ▼ 100 7 524,955
14:55:37 17,900 ▼ 150 5 524,948
14:55:37 17,900 ▼ 150 200 524,943
14:55:30 17,950 ▼ 100 9 524,743
14:55:28 17,950 ▼ 100 35 524,734
14:55:21 17,900 ▼ 150 40 524,699
14:55:13 17,900 ▼ 150 30 524,659
14:55:13 17,900 ▼ 150 93 524,629
14:55:06 17,950 ▼ 100 8 524,536
14:55:05 17,900 ▼ 150 3 524,528
14:55:03 17,950 ▼ 100 23 524,525
14:54:49 17,950 ▼ 100 23 524,502
14:54:46 17,950 ▼ 100 1 524,479
14:54:41 17,950 ▼ 100 17 524,478
14:54:41 17,900 ▼ 150 1 524,461
14:54:32 17,950 ▼ 100 6 524,460
14:54:24 17,950 ▼ 100 9 524,454
14:54:24 17,950 ▼ 100 24 524,445
14:54:23 17,950 ▼ 100 10 524,421
14:54:17 17,900 ▼ 150 30 524,411
14:54:00 17,900 ▼ 150 4 524,381
14:54:00 17,900 ▼ 150 250 524,377
14:53:41 17,950 ▼ 100 1 524,127
14:53:37 17,950 ▼ 100 66 524,126
14:53:37 17,900 ▼ 150 1 524,060
14:53:36 17,900 ▼ 150 10 524,059
14:53:34 17,950 ▼ 100 7 524,049
14:53:33 17,950 ▼ 100 36 524,042
14:53:30 17,900 ▼ 150 1 524,006
14:53:27 17,900 ▼ 150 50 524,005
14:53:25 17,900 ▼ 150 100 523,955
14:53:17 17,950 ▼ 100 1 523,855
14:53:17 17,950 ▼ 100 16 523,854
14:53:17 17,900 ▼ 150 1 523,838
14:52:50 17,900 ▼ 150 10 523,837
14:52:36 17,950 ▼ 100 23 523,827
14:52:36 17,950 ▼ 100 1 523,804
14:52:31 17,900 ▼ 150 80 523,803
14:52:24 17,900 ▼ 150 447 523,723
14:52:20 17,850 ▼ 200 4 523,276
14:52:11 17,850 ▼ 200 3 523,272
14:52:07 17,900 ▼ 150 6 523,269
14:52:00 17,900 ▼ 150 87 523,263
14:51:59 17,850 ▼ 200 2 523,176
14:51:53 17,850 ▼ 200 1 523,174
14:51:53 17,850 ▼ 200 93 523,173
14:51:53 17,850 ▼ 200 30 523,080
14:51:52 17,900 ▼ 150 17 523,050
14:51:43 17,900 ▼ 150 30 523,033
14:51:41 17,900 ▼ 150 16 523,003
14:51:40 17,900 ▼ 150 222 522,959
14:51:40 17,850 ▼ 200 28 522,987
14:51:39 17,950 ▼ 100 24 522,737
14:51:38 17,950 ▼ 100 1 522,713
14:51:37 17,900 ▼ 150 2 522,712
14:51:28 17,950 ▼ 100 36 522,710
14:51:15 17,900 ▼ 150 1 522,674
14:51:10 17,900 ▼ 150 50 522,673
14:50:54 17,900 ▼ 150 2 522,623
14:50:50 17,900 ▼ 150 1 522,621
14:50:38 17,950 ▼ 100 7 522,620
14:50:38 17,900 ▼ 150 39 522,613
14:50:32 17,900 ▼ 150 2 522,574
14:50:28 17,950 ▼ 100 16 522,572
14:50:25 17,950 ▼ 100 67 522,556
14:50:21 17,950 ▼ 100 37 522,489
14:50:10 17,900 ▼ 150 1 522,452
14:50:09 17,950 ▼ 100 23 522,451
14:49:51 17,950 ▼ 100 1 522,428
14:49:49 17,900 ▼ 150 2 522,427
14:49:40 17,950 ▼ 100 1 522,425
14:49:35 17,950 ▼ 100 1 522,424
14:49:30 17,950 ▼ 100 1 522,423
14:49:27 17,900 ▼ 150 2 522,422
14:49:26 17,900 ▼ 150 1 522,420
14:49:24 17,900 ▼ 150 600 522,419
14:49:21 17,900 ▼ 150 618 521,819
14:49:20 17,850 ▼ 200 250 521,201
14:49:16 17,850 ▼ 200 2 520,951
14:49:05 17,850 ▼ 200 1 520,949
14:49:03 17,900 ▼ 150 17 520,948
14:48:52 17,900 ▼ 150 50 520,931
14:48:51 17,900 ▼ 150 564 520,881
14:48:44 17,900 ▼ 150 90 520,317
14:48:44 17,900 ▼ 150 2 520,227
14:48:40 17,900 ▼ 150 200 520,225
14:48:39 17,950 ▼ 100 3 520,025
14:48:38 17,950 ▼ 100 12 520,022
14:48:33 17,900 ▼ 150 30 520,010
14:48:33 17,900 ▼ 150 93 519,980
14:48:29 17,950 ▼ 100 23 519,887
14:48:22 17,900 ▼ 150 1 519,864
14:48:02 17,900 ▼ 150 1 519,863
14:48:00 17,900 ▼ 150 2 519,862
14:48:00 17,950 ▼ 100 88 519,860
14:47:59 17,900 ▼ 150 190 519,772
14:47:52 17,900 ▼ 150 1 519,582
14:47:42 17,950 ▼ 100 23 519,581
14:47:38 17,900 ▼ 150 2 519,558
14:47:38 17,950 ▼ 100 17 519,556
14:47:28 17,950 ▼ 100 35 519,539
14:47:22 17,950 ▼ 100 1 519,504
14:47:17 17,950 ▼ 100 66 519,503
14:47:17 17,950 ▼ 100 1 519,437
14:47:17 18,000 ▼ 50 3 519,436
14:47:10 18,000 ▼ 50 36 519,433
14:47:06 17,950 ▼ 100 1 519,397
14:47:00 17,900 ▼ 150 97 519,396
14:47:00 17,950 ▼ 100 153 519,299
14:46:56 18,000 ▼ 50 9 519,146
14:46:55 17,950 ▼ 100 2 519,137
14:46:48 17,950 ▼ 100 243 519,135
14:46:48 17,950 ▼ 100 1,757 518,892
14:46:38 17,900 ▼ 150 1 517,135
14:46:33 17,900 ▼ 150 2 517,134
14:46:28 17,950 ▼ 100 4 517,132

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.