동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  09.21 15:29

9,680 (10,000)   [시가/고가/저가] 10,000 / 10,000 / 9,660 
전일비/등락률 ▼ 320 (-3.20%) 매도호가/호가잔량 9,690 / 2,124
거래량/전일동시간대비 369,851 /▼ 344,060 매수호가/호가잔량 9,680 / 731
상한가/하한가 13,000 / 7,000 총매도/총매수잔량 3,549 / 21,196

매도잔량 호가 매수잔량
10 9,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 9,780
2 9,770
5 9,760
2 9,750
301 9,740
968 9,730
131 9,720
1 9,710
2,124 9,690
 
9,680 731
9,670 3,568
9,660 2,073
9,650 3,269
9,640 588
9,630 2,426
9,620 1,316
9,610 2,215
9,600 2,963
9,590 2,047
 
총매도잔량 순매수잔량 총매수잔량
3,549 17,647 21,196
시간외잔량 시간외잔량
0 1,927
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:27 9,680 ▼ 320 350 369,851
15:47:19 9,680 ▼ 320 5 369,501
15:45:34 9,680 ▼ 320 30 369,496
15:42:34 9,680 ▼ 320 100 369,466
15:42:23 9,680 ▼ 320 30 369,366
15:42:12 9,680 ▼ 320 30 369,336
15:40:11 9,680 ▼ 320 1,000 369,306
15:40:00 9,680 ▼ 320 1,543 368,306
15:30:30 9,680 ▼ 320 29,317 366,763
15:19:49 9,730 ▼ 270 100 337,446
15:19:42 9,720 ▼ 280 300 337,346
15:19:37 9,730 ▼ 270 2 337,046
15:19:37 9,730 ▼ 270 1 337,044
15:19:35 9,730 ▼ 270 200 337,043
15:19:34 9,730 ▼ 270 293 336,843
15:19:28 9,730 ▼ 270 111 336,550
15:19:22 9,730 ▼ 270 591 336,439
15:19:17 9,730 ▼ 270 100 335,848
15:19:15 9,730 ▼ 270 524 335,748
15:19:13 9,730 ▼ 270 476 335,224
15:19:06 9,740 ▼ 260 25 334,748
15:19:02 9,740 ▼ 260 2 334,723
15:19:02 9,720 ▼ 280 23 334,720
15:19:02 9,730 ▼ 270 1 334,721
15:18:55 9,720 ▼ 280 3 334,697
15:18:55 9,720 ▼ 280 100 334,694
15:18:49 9,720 ▼ 280 3 334,594
15:18:47 9,720 ▼ 280 18 334,591
15:18:45 9,710 ▼ 290 85 334,573
15:18:32 9,720 ▼ 280 100 334,488
15:18:31 9,720 ▼ 280 20 334,388
15:18:30 9,720 ▼ 280 1,557 334,368
15:18:30 9,740 ▼ 260 276 332,811
15:18:20 9,740 ▼ 260 922 332,535
15:18:20 9,730 ▼ 270 620 331,613
15:18:15 9,720 ▼ 280 137 330,993
15:18:04 9,720 ▼ 280 30 330,856
15:17:57 9,730 ▼ 270 3 330,826
15:17:54 9,730 ▼ 270 131 330,823
15:17:44 9,730 ▼ 270 169 330,692
15:17:30 9,730 ▼ 270 4 330,523
15:17:16 9,720 ▼ 280 40 330,519
15:17:16 9,730 ▼ 270 3 330,479
15:16:57 9,720 ▼ 280 41 330,476
15:16:57 9,720 ▼ 280 180 330,435
15:16:54 9,720 ▼ 280 1 330,255
15:16:52 9,730 ▼ 270 1,095 330,254
15:16:52 9,720 ▼ 280 723 329,159
15:16:52 9,720 ▼ 280 277 328,436
15:16:50 9,720 ▼ 280 58 328,159
15:16:45 9,730 ▼ 270 25 328,101
15:16:39 9,730 ▼ 270 3 328,076
15:16:39 9,730 ▼ 270 10 328,073
15:16:22 9,720 ▼ 280 119 328,063
15:16:21 9,720 ▼ 280 500 327,944
15:16:19 9,720 ▼ 280 30 327,444
15:16:13 9,720 ▼ 280 30 327,414
15:16:04 9,720 ▼ 280 1 327,384
15:16:00 9,720 ▼ 280 3 327,383
15:15:58 9,720 ▼ 280 1 327,380
15:15:58 9,720 ▼ 280 20 327,379
15:15:54 9,720 ▼ 280 444 327,359
15:15:45 9,720 ▼ 280 14 326,915
15:15:41 9,720 ▼ 280 106 326,901
15:15:41 9,710 ▼ 290 324 326,795
15:15:37 9,710 ▼ 290 1 326,471
15:15:30 9,710 ▼ 290 2 326,470
15:15:26 9,700 ▼ 300 163 326,468
15:15:17 9,710 ▼ 290 1 326,305
15:15:13 9,710 ▼ 290 10 326,304
15:15:12 9,710 ▼ 290 65 326,294
15:15:10 9,710 ▼ 290 1 326,229
15:15:03 9,710 ▼ 290 1 326,228
15:15:00 9,710 ▼ 290 2 326,227
15:14:43 9,700 ▼ 300 225 326,225
15:14:25 9,720 ▼ 280 172 326,000
15:14:17 9,730 ▼ 270 1 325,828
15:13:59 9,720 ▼ 280 150 325,827
15:13:51 9,720 ▼ 280 151 325,677
15:13:49 9,720 ▼ 280 6 325,526
15:13:38 9,730 ▼ 270 1 325,520
15:13:27 9,720 ▼ 280 1,000 325,519
15:13:24 9,730 ▼ 270 70 324,519
15:12:52 9,730 ▼ 270 65 324,449
15:12:47 9,740 ▼ 260 20 324,384
15:12:21 9,740 ▼ 260 70 324,364
15:12:20 9,740 ▼ 260 10 324,294
15:12:07 9,730 ▼ 270 61 324,284
15:12:04 9,730 ▼ 270 100 324,223
15:11:53 9,720 ▼ 280 232 324,123
15:11:48 9,710 ▼ 290 1,015 323,891
15:11:48 9,710 ▼ 290 121 322,876
15:11:18 9,700 ▼ 300 193 322,755
15:11:12 9,700 ▼ 300 109 322,562
15:10:57 9,700 ▼ 300 57 322,453
15:10:52 9,700 ▼ 300 713 322,396
15:10:52 9,700 ▼ 300 963 321,683
15:10:44 9,700 ▼ 300 1,818 320,720
15:10:44 9,690 ▼ 310 10 318,902
15:10:43 9,690 ▼ 310 794 318,892
15:10:43 9,690 ▼ 310 196 318,098
15:10:43 9,680 ▼ 320 5 317,902
15:10:42 9,680 ▼ 320 4 317,897
15:10:41 9,680 ▼ 320 5 317,893
15:10:40 9,680 ▼ 320 5 317,888
15:10:39 9,680 ▼ 320 2 317,883
15:10:39 9,680 ▼ 320 2 317,881
15:10:38 9,680 ▼ 320 5 317,879
15:10:37 9,680 ▼ 320 4 317,874
15:10:37 9,680 ▼ 320 2 317,870
15:10:36 9,680 ▼ 320 5 317,868
15:10:35 9,680 ▼ 320 5 317,863
15:10:34 9,680 ▼ 320 4 317,858
15:10:33 9,680 ▼ 320 6 317,854
15:10:32 9,680 ▼ 320 6 317,848
15:10:31 9,680 ▼ 320 5 317,842
15:10:30 9,680 ▼ 320 7 317,837
15:10:29 9,680 ▼ 320 8 317,830
15:10:27 9,680 ▼ 320 11 317,822
15:10:25 9,680 ▼ 320 11 317,811
15:10:23 9,690 ▼ 310 10 317,800
15:10:23 9,680 ▼ 320 15 317,790
15:10:20 9,680 ▼ 320 17 317,775
15:10:17 9,680 ▼ 320 70 317,758
15:10:16 9,680 ▼ 320 69 317,688
15:09:59 9,680 ▼ 320 46 317,619
15:09:58 9,680 ▼ 320 35 317,573
15:09:46 9,670 ▼ 330 372 317,538
15:09:46 9,680 ▼ 320 128 317,166
15:09:42 9,680 ▼ 320 72 317,038
15:09:42 9,680 ▼ 320 103 316,966
15:09:38 9,680 ▼ 320 1,000 316,863
15:09:32 9,680 ▼ 320 403 315,863
15:09:32 9,690 ▼ 310 20 315,460
15:09:29 9,680 ▼ 320 35 315,440
15:09:24 9,680 ▼ 320 72 315,405
15:09:23 9,680 ▼ 320 46 315,333
15:09:14 9,680 ▼ 320 10 315,287
15:09:04 9,680 ▼ 320 50 315,277
15:09:03 9,690 ▼ 310 1 315,227
15:09:01 9,670 ▼ 330 10 315,226
15:09:01 9,680 ▼ 320 25 315,216
15:08:53 9,680 ▼ 320 201 315,191
15:08:53 9,680 ▼ 320 20 314,990
15:08:49 9,680 ▼ 320 50 314,970
15:08:48 9,670 ▼ 330 46 314,920
15:08:33 9,670 ▼ 330 880 314,874
15:08:33 9,670 ▼ 330 10 313,994
15:08:32 9,660 ▼ 340 35 313,984
15:08:29 9,670 ▼ 330 1 313,949
15:08:23 9,670 ▼ 330 1 313,948
15:08:23 9,670 ▼ 330 10 313,947
15:08:21 9,670 ▼ 330 10 313,937
15:08:21 9,670 ▼ 330 1 313,927
15:08:13 9,670 ▼ 330 50 313,926
15:08:13 9,660 ▼ 340 20 313,876
15:08:12 9,660 ▼ 340 45 313,856
15:08:12 9,670 ▼ 330 12 313,811
15:08:11 9,670 ▼ 330 10 313,799
15:08:11 9,660 ▼ 340 11 313,789
15:08:08 9,660 ▼ 340 3 313,778
15:08:03 9,670 ▼ 330 1 313,775
15:08:03 9,660 ▼ 340 35 313,774
15:08:00 9,670 ▼ 330 10 313,739
15:07:57 9,670 ▼ 330 3 313,729
15:07:55 9,670 ▼ 330 10 313,726
15:07:55 9,670 ▼ 330 15 313,716
15:07:51 9,670 ▼ 330 3 313,701
15:07:47 9,670 ▼ 330 10 313,698
15:07:45 9,670 ▼ 330 5 313,688
15:07:40 9,670 ▼ 330 119 313,683
15:07:40 9,670 ▼ 330 5 313,564
15:07:39 9,670 ▼ 330 3 313,559
15:07:38 9,670 ▼ 330 4 313,556
15:07:37 9,670 ▼ 330 5 313,552
15:07:37 9,670 ▼ 330 46 313,547
15:07:36 9,670 ▼ 330 3 313,501
15:07:35 9,670 ▼ 330 7 313,498
15:07:35 9,670 ▼ 330 35 313,491
15:07:34 9,670 ▼ 330 5 313,456
15:07:33 9,670 ▼ 330 5 313,451
15:07:32 9,670 ▼ 330 4 313,446
15:07:32 9,670 ▼ 330 4 313,442
15:07:30 9,670 ▼ 330 4 313,438
15:07:30 9,670 ▼ 330 7 313,434
15:07:28 9,670 ▼ 330 4 313,427
15:07:27 9,670 ▼ 330 5 313,423
15:07:26 9,670 ▼ 330 4 313,418
15:07:25 9,670 ▼ 330 4 313,414
15:07:24 9,670 ▼ 330 5 313,410
15:07:23 9,670 ▼ 330 4 313,405
15:07:22 9,670 ▼ 330 5 313,401
15:07:21 9,670 ▼ 330 3 313,396
15:07:21 9,670 ▼ 330 4 313,393
15:07:20 9,670 ▼ 330 4 313,389
15:07:19 9,670 ▼ 330 3 313,385
15:07:18 9,680 ▼ 320 1 313,382
15:07:18 9,670 ▼ 330 6 313,381
15:07:17 9,670 ▼ 330 9 313,375
15:07:16 9,670 ▼ 330 1 313,366
15:07:15 9,670 ▼ 330 11 313,365
15:07:12 9,670 ▼ 330 11 313,354
15:07:10 9,670 ▼ 330 3 313,343
15:07:09 9,670 ▼ 330 103 313,340
15:07:09 9,670 ▼ 330 1,100 313,237
15:07:06 9,670 ▼ 330 35 312,137
15:07:01 9,670 ▼ 330 46 312,102
15:07:01 9,680 ▼ 320 20 312,056
15:06:58 9,670 ▼ 330 13 312,036
15:06:58 9,680 ▼ 320 45 312,023
15:06:55 9,670 ▼ 330 4 311,978
15:06:51 9,670 ▼ 330 250 311,974
15:06:41 9,690 ▼ 310 100 311,724
15:06:37 9,670 ▼ 330 15 311,624
15:06:37 9,680 ▼ 320 20 311,609
15:06:26 9,670 ▼ 330 46 311,589
15:06:09 9,670 ▼ 330 519 311,543
15:06:09 9,680 ▼ 320 27 311,024
15:06:09 9,680 ▼ 320 35 310,997
15:06:03 9,680 ▼ 320 33 310,962
15:06:03 9,680 ▼ 320 167 310,929
15:06:01 9,680 ▼ 320 50 310,762
15:06:01 9,680 ▼ 320 100 310,712
15:06:01 9,680 ▼ 320 12 310,612
15:05:59 9,680 ▼ 320 10 310,600
15:05:57 9,680 ▼ 320 10 310,590
15:05:51 9,680 ▼ 320 10 310,580
15:05:50 9,680 ▼ 320 10 310,570
15:05:43 9,680 ▼ 320 323 310,560
15:05:43 9,680 ▼ 320 10 310,237
15:05:40 9,670 ▼ 330 35 310,227
15:05:15 9,670 ▼ 330 46 310,192
15:05:11 9,670 ▼ 330 35 310,146
15:05:04 9,670 ▼ 330 257 310,111
15:05:04 9,670 ▼ 330 1,000 309,854
15:05:00 9,670 ▼ 330 500 308,854
15:04:48 9,670 ▼ 330 365 308,354
15:04:43 9,670 ▼ 330 35 307,989
15:04:39 9,680 ▼ 320 54 307,954
15:04:39 9,680 ▼ 320 46 307,900
15:04:39 9,670 ▼ 330 1,893 307,854
15:04:39 9,680 ▼ 320 1,607 305,961
15:04:39 9,690 ▼ 310 1 304,354
15:04:38 9,680 ▼ 320 180 304,353
15:04:33 9,690 ▼ 310 1 304,173
15:04:27 9,690 ▼ 310 1 304,172
15:04:25 9,690 ▼ 310 5 304,171
15:04:22 9,690 ▼ 310 1,363 304,166
15:04:21 9,700 ▼ 300 1 302,803
15:04:14 9,700 ▼ 300 1 302,802
15:04:14 9,690 ▼ 310 35 302,801
15:04:11 9,690 ▼ 310 75 302,766
15:04:05 9,700 ▼ 300 2,080 302,691
15:04:05 9,710 ▼ 290 30 300,611
15:04:04 9,700 ▼ 300 106 300,581
15:04:04 9,700 ▼ 300 46 300,475
15:04:00 9,710 ▼ 290 20 300,429
15:04:00 9,710 ▼ 290 1 300,409
15:03:52 9,710 ▼ 290 1 300,408
15:03:51 9,710 ▼ 290 1 300,407
15:03:51 9,710 ▼ 290 28 300,406
15:03:47 9,710 ▼ 290 1 300,378
15:03:46 9,700 ▼ 300 35 300,377
15:03:45 9,700 ▼ 300 55 300,342
15:03:36 9,710 ▼ 290 17 300,287
15:03:35 9,710 ▼ 290 1 300,270
15:03:35 9,710 ▼ 290 1,610 300,269
15:03:29 9,720 ▼ 280 1 298,659
15:03:28 9,710 ▼ 290 45 298,658
15:03:17 9,710 ▼ 290 35 298,613
15:03:13 9,710 ▼ 290 112 298,578
15:03:12 9,720 ▼ 280 7 298,466
15:03:10 9,720 ▼ 280 10 298,459
15:02:53 9,710 ▼ 290 46 298,449
15:02:48 9,710 ▼ 290 35 298,403
15:02:45 9,710 ▼ 290 107 298,368
15:02:42 9,710 ▼ 290 15 298,261
15:02:35 9,710 ▼ 290 150 298,246
15:02:25 9,710 ▼ 290 200 298,096
15:02:20 9,710 ▼ 290 35 297,896
15:02:17 9,710 ▼ 290 46 297,861
15:01:55 9,720 ▼ 280 10 297,815
15:01:51 9,710 ▼ 290 35 297,805
15:01:45 9,720 ▼ 280 426 297,770
15:01:42 9,720 ▼ 280 250 297,344
15:01:42 9,720 ▼ 280 46 297,094
15:01:35 9,720 ▼ 280 116 297,048
15:01:33 9,720 ▼ 280 57 296,932
15:01:22 9,720 ▼ 280 35 296,875
15:01:13 9,720 ▼ 280 100 296,840
15:01:06 9,720 ▼ 280 45 296,740
15:00:54 9,720 ▼ 280 35 296,695
15:00:51 9,720 ▼ 280 117 296,660
15:00:30 9,720 ▼ 280 46 296,543
15:00:27 9,730 ▼ 270 47 296,497
15:00:25 9,720 ▼ 280 35 296,450
15:00:15 9,720 ▼ 280 114 296,415
15:00:12 9,730 ▼ 270 400 296,301
15:00:10 9,730 ▼ 270 10 295,901
15:00:01 9,720 ▼ 280 200 295,891
15:00:00 9,720 ▼ 280 44 295,691
14:59:56 9,720 ▼ 280 35 295,647
14:59:55 9,720 ▼ 280 46 295,612
14:59:41 9,720 ▼ 280 114 295,566
14:59:37 9,730 ▼ 270 1 295,452
14:59:28 9,720 ▼ 280 35 295,451
14:59:19 9,720 ▼ 280 46 295,416
14:58:59 9,720 ▼ 280 35 295,370
14:58:57 9,720 ▼ 280 40 295,335
14:58:44 9,720 ▼ 280 45 295,295
14:58:38 9,730 ▼ 270 20 295,250
14:58:30 9,720 ▼ 280 35 295,230
14:58:19 9,730 ▼ 270 50 295,195
14:58:11 9,730 ▼ 270 20 295,145
14:58:08 9,720 ▼ 280 46 295,125
14:58:07 9,730 ▼ 270 1 295,079
14:58:02 9,720 ▼ 280 35 295,078
14:57:54 9,720 ▼ 280 472 295,043
14:57:54 9,730 ▼ 270 200 294,571
14:57:43 9,730 ▼ 270 20 294,371
14:57:34 9,730 ▼ 270 2 294,351
14:57:33 9,720 ▼ 280 35 294,349
14:57:33 9,720 ▼ 280 46 294,314
14:57:32 9,730 ▼ 270 5 294,268
14:57:31 9,730 ▼ 270 92 294,263
14:57:26 9,730 ▼ 270 20 294,171
14:57:25 9,730 ▼ 270 5 294,151
14:57:20 9,730 ▼ 270 5 294,146
14:57:18 9,730 ▼ 270 61 294,141
14:57:14 9,730 ▼ 270 5 294,080
14:57:14 9,730 ▼ 270 50 294,075
14:57:08 9,730 ▼ 270 3 294,025
14:57:08 9,730 ▼ 270 100 294,022
14:57:08 9,730 ▼ 270 250 293,922
14:57:05 9,730 ▼ 270 2 293,672
14:57:05 9,720 ▼ 280 35 293,670
14:57:02 9,730 ▼ 270 200 293,635
14:57:02 9,730 ▼ 270 82 293,435
14:57:00 9,740 ▼ 260 2 293,353
14:56:57 9,730 ▼ 270 46 293,351
14:56:51 9,740 ▼ 260 10 293,305
14:56:51 9,730 ▼ 270 57 293,295
14:56:37 9,740 ▼ 260 2 293,238
14:56:36 9,730 ▼ 270 35 293,236
14:56:30 9,740 ▼ 260 2 293,201
14:56:28 9,730 ▼ 270 124 293,199
14:56:22 9,730 ▼ 270 45 293,075
14:56:19 9,740 ▼ 260 10 293,030
14:56:16 9,730 ▼ 270 53 293,020
14:56:07 9,730 ▼ 270 35 292,967
14:55:55 9,740 ▼ 260 20 292,932
14:55:49 9,740 ▼ 260 2 292,912
14:55:48 9,730 ▼ 270 50 292,910
14:55:47 9,740 ▼ 260 2 292,860
14:55:46 9,730 ▼ 270 46 292,858
14:55:44 9,740 ▼ 260 2 292,812
14:55:40 9,730 ▼ 270 30 292,810
14:55:39 9,730 ▼ 270 35 292,780
14:55:30 9,730 ▼ 270 133 292,745
14:55:24 9,740 ▼ 260 3 292,612
14:55:12 9,740 ▼ 260 2 292,609
14:55:11 9,730 ▼ 270 46 292,607
14:55:10 9,730 ▼ 270 35 292,561
14:54:59 9,740 ▼ 260 20 292,526
14:54:58 9,740 ▼ 260 10 292,506
14:54:47 9,740 ▼ 260 100 292,496
14:54:41 9,730 ▼ 270 35 292,396
14:54:38 9,740 ▼ 260 2 292,361
14:54:35 9,730 ▼ 270 46 292,359
14:54:19 9,740 ▼ 260 10 292,313
14:54:14 9,740 ▼ 260 2 292,303
14:54:13 9,730 ▼ 270 35 292,301
14:54:12 9,740 ▼ 260 100 292,266
14:54:07 9,740 ▼ 260 1 292,166
14:54:01 9,740 ▼ 260 2 292,165
14:54:00 9,730 ▼ 270 45 292,163
14:53:55 9,740 ▼ 260 20 292,118
14:53:50 9,740 ▼ 260 10 292,098
14:53:47 9,740 ▼ 260 50 292,088
14:53:45 9,740 ▼ 260 2 292,038
14:53:44 9,730 ▼ 270 35 292,036
14:53:33 9,740 ▼ 260 10 292,001
14:53:25 9,740 ▼ 260 2 291,991
14:53:24 9,730 ▼ 270 46 291,989
14:53:24 9,740 ▼ 260 2 291,943
14:53:15 9,730 ▼ 270 35 291,941
14:53:13 9,740 ▼ 260 100 291,906
14:53:07 9,740 ▼ 260 10 291,806
14:53:00 9,740 ▼ 260 100 291,796
14:52:50 9,740 ▼ 260 2 291,696
14:52:49 9,730 ▼ 270 46 291,694
14:52:48 9,740 ▼ 260 2 291,648
14:52:47 9,730 ▼ 270 35 291,646
14:52:37 9,740 ▼ 260 1 291,611
14:52:33 9,740 ▼ 260 2 291,610
14:52:31 9,730 ▼ 270 46 291,608
14:52:27 9,730 ▼ 270 265 291,562
14:52:19 9,730 ▼ 270 2 291,297
14:52:18 9,720 ▼ 280 35 291,295
14:52:16 9,730 ▼ 270 4 291,260
14:52:15 9,730 ▼ 270 2 291,256
14:52:13 9,720 ▼ 280 46 291,254
14:52:09 9,720 ▼ 280 57 291,208
14:52:06 9,730 ▼ 270 40 291,151
14:52:02 9,730 ▼ 270 3 291,111
14:52:00 9,730 ▼ 270 10 291,108
14:51:53 9,730 ▼ 270 2 291,098
14:51:49 9,720 ▼ 280 35 291,096
14:51:46 9,730 ▼ 270 100 291,061
14:51:41 9,730 ▼ 270 2 290,961
14:51:38 9,720 ▼ 280 45 290,959
14:51:37 9,730 ▼ 270 200 290,914
14:51:23 9,720 ▼ 280 70 290,714
14:51:21 9,710 ▼ 290 35 290,644
14:51:16 9,720 ▼ 280 100 290,609
14:51:10 9,720 ▼ 280 2 290,509
14:51:09 9,710 ▼ 290 40 290,507
14:51:06 9,720 ▼ 280 2 290,467
14:51:02 9,710 ▼ 290 46 290,465
14:51:02 9,720 ▼ 280 50 290,419
14:50:58 9,720 ▼ 280 8 290,369
14:50:52 9,710 ▼ 290 35 290,361
14:50:48 9,720 ▼ 280 34 290,326
14:50:44 9,720 ▼ 280 100 290,292
14:50:44 9,720 ▼ 280 10 290,192
14:50:38 9,720 ▼ 280 100 290,182
14:50:31 9,720 ▼ 280 50 290,082
14:50:30 9,720 ▼ 280 200 290,032
14:50:29 9,720 ▼ 280 2 289,832
14:50:27 9,710 ▼ 290 46 289,830
14:50:25 9,720 ▼ 280 2 289,784
14:50:24 9,720 ▼ 280 10 289,782
14:50:24 9,710 ▼ 290 35 289,772
14:50:16 9,720 ▼ 280 200 289,737
14:50:10 9,720 ▼ 280 50 289,537
14:50:05 9,720 ▼ 280 200 289,487
14:49:58 9,710 ▼ 290 25 289,287
14:49:55 9,710 ▼ 290 10 289,262
14:49:55 9,700 ▼ 300 35 289,252
14:49:51 9,710 ▼ 290 11 289,217
14:49:40 9,720 ▼ 280 1 289,206
14:49:33 9,720 ▼ 280 2 289,205
14:49:32 9,700 ▼ 300 67 289,203
14:49:32 9,710 ▼ 290 33 289,136
14:49:32 9,710 ▼ 290 167 289,103
14:49:27 9,710 ▼ 290 2 288,936
14:49:26 9,700 ▼ 300 35 288,934
14:49:21 9,710 ▼ 290 2 288,899
14:49:16 9,690 ▼ 310 19 288,897
14:49:16 9,690 ▼ 310 45 288,878
14:49:15 9,700 ▼ 300 867 288,833
14:49:15 9,700 ▼ 300 4 287,966
14:49:13 9,700 ▼ 300 2 287,962
14:49:11 9,700 ▼ 300 1 287,960
14:49:09 9,700 ▼ 300 1 287,959
14:49:07 9,700 ▼ 300 3 287,958
14:49:07 9,700 ▼ 300 1 287,955
14:49:05 9,700 ▼ 300 1 287,954
14:49:02 9,700 ▼ 300 1 287,953
14:48:58 9,700 ▼ 300 2 287,952
14:48:58 9,690 ▼ 310 35 287,950
14:48:57 9,700 ▼ 300 54 287,915
14:48:56 9,700 ▼ 300 2 287,861
14:48:55 9,700 ▼ 300 1,289 287,859
14:48:55 9,710 ▼ 290 772 286,570
14:48:55 9,720 ▼ 280 349 285,798
14:48:54 9,710 ▼ 290 296 285,449
14:48:52 9,720 ▼ 280 2 285,153
14:48:47 9,710 ▼ 290 64 285,151
14:48:40 9,710 ▼ 290 46 285,087
14:48:33 9,720 ▼ 280 5 285,041
14:48:30 9,720 ▼ 280 5 285,036
14:48:29 9,710 ▼ 290 35 285,031
14:48:14 9,720 ▼ 280 2 284,996
14:48:14 9,720 ▼ 280 3 284,994
14:48:05 9,720 ▼ 280 2 284,991
14:48:05 9,710 ▼ 290 46 284,989
14:48:04 9,720 ▼ 280 2 284,943
14:48:00 9,710 ▼ 290 35 284,941
14:47:36 9,710 ▼ 290 5 284,906
14:47:36 9,710 ▼ 290 30 284,901
14:47:32 9,710 ▼ 290 2 284,871
14:47:32 9,700 ▼ 300 35 284,869
14:47:30 9,710 ▼ 290 2 284,834
14:47:29 9,700 ▼ 300 46 284,832
14:47:28 9,710 ▼ 290 2 284,786
14:47:27 9,710 ▼ 290 459 284,784
14:47:27 9,720 ▼ 280 20 284,325
14:47:27 9,710 ▼ 290 57 284,305
14:47:14 9,720 ▼ 280 2 284,248
14:47:14 9,720 ▼ 280 225 284,246
14:47:12 9,730 ▼ 270 2 284,021
14:47:10 9,720 ▼ 280 1 284,019
14:47:09 9,730 ▼ 270 20 284,018
14:47:06 9,730 ▼ 270 10 283,998
14:47:06 9,730 ▼ 270 5 283,988
14:47:04 9,730 ▼ 270 2 283,983
14:47:03 9,720 ▼ 280 35 283,981
14:46:58 9,730 ▼ 270 1 283,946
14:46:55 9,730 ▼ 270 2 283,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.