동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  09.22 15:59

18,700 (18,600)   [시가/고가/저가] 18,450 / 19,100 / 18,400 
전일비/등락률 ▲ 100 (0.54%) 매도호가/호가잔량 18,700 / 7,122
거래량/전일동시간대비 580,899 /▼ 136,856 매수호가/호가잔량 18,650 / 2,566
상한가/하한가 24,150 / 13,050 총매도/총매수잔량 32,762 / 32,023

매도잔량 호가 매수잔량
486 19,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,915 19,100
2,499 19,050
3,100 19,000
7,356 18,950
6,333 18,900
600 18,850
178 18,800
173 18,750
7,122 18,700
 
18,650 2,566
18,600 949
18,550 1,034
18,500 2,654
18,450 2,864
18,400 12,210
18,350 1,411
18,300 2,384
18,250 3,529
18,200 2,422
 
총매도잔량 순매수잔량 총매수잔량
32,762 -739 32,023
시간외잔량 시간외잔량
0 2,926
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:44 18,700 ▲ 100 1 580,899
15:46:46 18,700 ▲ 100 20 580,898
15:44:13 18,700 ▲ 100 5 580,878
15:43:43 18,700 ▲ 100 5 580,873
15:40:00 18,700 ▲ 100 30 580,868
15:30:29 18,700 ▲ 100 7,337 580,838
15:19:57 18,700 ▲ 100 2 573,501
15:19:57 18,700 ▲ 100 1 573,499
15:19:54 18,700 ▲ 100 2 573,498
15:19:54 18,700 ▲ 100 1 573,496
15:19:53 18,700 ▲ 100 6 573,495
15:19:52 18,700 ▲ 100 1 573,489
15:19:33 18,700 ▲ 100 1 573,488
15:19:33 18,700 ▲ 100 21 573,487
15:19:32 18,700 ▲ 100 8 573,466
15:19:31 18,700 ▲ 100 27 573,458
15:19:31 18,700 ▲ 100 8 573,431
15:19:31 18,700 ▲ 100 65 573,423
15:19:31 18,700 ▲ 100 136 573,358
15:19:30 18,700 ▲ 100 5 573,222
15:19:26 18,650 ▲ 50 23 573,217
15:19:20 18,700 ▲ 100 23 573,194
15:19:17 18,650 ▲ 50 271 573,171
15:19:07 18,650 ▲ 50 40 572,900
15:19:05 18,650 ▲ 50 219 572,860
15:19:00 18,650 ▲ 50 67 572,641
15:19:00 18,650 ▲ 50 24 572,574
15:18:56 18,650 ▲ 50 200 572,550
15:18:46 18,700 ▲ 100 2 572,350
15:18:45 18,650 ▲ 50 10 572,348
15:18:39 18,650 ▲ 50 44 572,338
15:18:37 18,650 ▲ 50 67 572,294
15:18:35 18,650 ▲ 50 100 572,227
15:18:35 18,700 ▲ 100 47 572,127
15:18:35 18,700 ▲ 100 46 572,080
15:18:35 18,700 ▲ 100 46 572,034
15:18:32 18,650 ▲ 50 24 571,988
15:18:31 18,700 ▲ 100 3 571,964
15:18:30 18,650 ▲ 50 194 571,961
15:18:22 18,700 ▲ 100 11 571,767
15:18:22 18,700 ▲ 100 11 571,756
15:18:22 18,700 ▲ 100 150 571,745
15:18:17 18,650 ▲ 50 113 571,595
15:18:14 18,650 ▲ 50 67 571,482
15:18:06 18,700 ▲ 100 3 571,415
15:18:04 18,650 ▲ 50 24 571,412
15:17:50 18,650 ▲ 50 19 571,388
15:17:50 18,650 ▲ 50 67 571,369
15:17:36 18,650 ▲ 50 24 571,302
15:17:31 18,700 ▲ 100 4 571,278
15:17:27 18,650 ▲ 50 67 571,274
15:17:13 18,650 ▲ 50 200 571,207
15:17:08 18,650 ▲ 50 24 571,007
15:17:03 18,650 ▲ 50 67 570,983
15:17:01 18,700 ▲ 100 5 570,916
15:17:01 18,650 ▲ 50 207 570,911
15:16:40 18,650 ▲ 50 67 570,704
15:16:39 18,650 ▲ 50 24 570,637
15:16:16 18,650 ▲ 50 24 570,613
15:16:16 18,600  0 67 570,589
15:16:02 18,700 ▲ 100 5 570,522
15:15:55 18,600  0 194 570,517
15:15:53 18,650 ▲ 50 20 570,323
15:15:53 18,650 ▲ 50 5 570,303
15:15:53 18,650 ▲ 50 62 570,298
15:15:53 18,650 ▲ 50 67 570,236
15:15:48 18,700 ▲ 100 46 570,169
15:15:47 18,650 ▲ 50 21 570,123
15:15:43 18,600  0 24 570,102
15:15:42 18,650 ▲ 50 46 570,078
15:15:37 18,650 ▲ 50 46 570,032
15:15:32 18,650 ▲ 50 917 569,986
15:15:29 18,650 ▲ 50 67 569,069
15:15:18 18,650 ▲ 50 116 569,002
15:15:18 18,650 ▲ 50 46 568,886
15:15:18 18,650 ▲ 50 46 568,794
15:15:18 18,650 ▲ 50 46 568,840
15:15:18 18,650 ▲ 50 46 568,748
15:15:18 18,650 ▲ 50 53 568,702
15:15:18 18,650 ▲ 50 50 568,649
15:15:16 18,650 ▲ 50 34 568,599
15:15:15 18,600  0 24 568,565
15:15:14 18,650 ▲ 50 280 568,541
15:15:09 18,650 ▲ 50 23 568,261
15:15:07 18,650 ▲ 50 200 568,238
15:15:06 18,600  0 67 568,038
15:15:04 18,600  0 300 567,971
15:15:01 18,650 ▲ 50 6 567,671
15:15:00 18,650 ▲ 50 191 567,665
15:15:00 18,650 ▲ 50 190 567,474
15:14:56 18,600  0 30 567,284
15:14:55 18,600  0 100 567,254
15:14:47 18,600  0 18 567,154
15:14:47 18,600  0 24 567,136
15:14:46 18,650 ▲ 50 189 567,112
15:14:43 18,600  0 67 566,923
15:14:41 18,600  0 20 566,856
15:14:39 18,650 ▲ 50 5 566,836
15:14:29 18,650 ▲ 50 5 566,831
15:14:28 18,600  0 45 566,826
15:14:19 18,600  0 24 566,781
15:14:19 18,600  0 67 566,757
15:14:00 18,600  0 50 566,690
15:13:56 18,600  0 67 566,640
15:13:50 18,600  0 24 566,573
15:13:47 18,650 ▲ 50 48 566,549
15:13:42 18,600  0 28 566,501
15:13:36 18,600  0 100 566,473
15:13:32 18,600  0 67 566,373
15:13:31 18,650 ▲ 50 7 566,306
15:13:22 18,600  0 24 566,299
15:13:20 18,600  0 195 566,275
15:13:09 18,600  0 67 566,080
15:13:05 18,600  0 107 566,013
15:12:54 18,600  0 24 565,906
15:12:45 18,600  0 67 565,882
15:12:43 18,650 ▲ 50 100 565,815
15:12:37 18,650 ▲ 50 93 565,715
15:12:37 18,650 ▲ 50 190 565,622
15:12:37 18,650 ▲ 50 190 565,432
15:12:37 18,600  0 206 565,242
15:12:26 18,600  0 6 565,036
15:12:26 18,600  0 24 565,030
15:12:25 18,650 ▲ 50 189 565,006
15:12:22 18,600  0 67 564,817
15:12:05 18,600  0 754 564,750
15:12:01 18,600  0 6 563,996
15:11:58 18,550 ▼ 50 67 563,990
15:11:58 18,550 ▼ 50 24 563,923
15:11:44 18,550 ▼ 50 19 563,899
15:11:43 18,600  0 93 563,880
15:11:35 18,550 ▼ 50 67 563,787
15:11:32 18,600  0 231 563,720
15:11:32 18,600  0 47 563,489
15:11:30 18,550 ▼ 50 24 563,442
15:11:28 18,550 ▼ 50 368 563,418
15:11:18 18,550 ▼ 50 1,612 563,050
15:11:17 18,550 ▼ 50 1 561,438
15:11:11 18,550 ▼ 50 67 561,437
15:11:09 18,600  0 46 561,370
15:11:01 18,550 ▼ 50 24 561,324
15:10:48 18,550 ▼ 50 67 561,300
15:10:45 18,600  0 5 561,233
15:10:45 18,600  0 100 561,228
15:10:33 18,600  0 24 561,128
15:10:25 18,600  0 67 561,104
15:10:18 18,600  0 95 561,037
15:10:14 18,650 ▲ 50 191 560,942
15:10:13 18,650 ▲ 50 190 560,751
15:10:12 18,600  0 56 560,561
15:10:05 18,600  0 24 560,505
15:10:03 18,650 ▲ 50 189 560,481
15:10:01 18,600  0 67 560,292
15:10:00 18,650 ▲ 50 12 560,225
15:10:00 18,600  0 13 560,213
15:09:59 18,600  0 2 560,200
15:09:59 18,650 ▲ 50 75 560,198
15:09:45 18,600  0 75 560,123
15:09:44 18,650 ▲ 50 50 560,048
15:09:38 18,600  0 68 559,998
15:09:37 18,600  0 25 559,930
15:09:37 18,600  0 24 559,905
15:09:31 18,650 ▲ 50 6 559,881
15:09:15 18,600  0 50 559,875
15:09:14 18,600  0 68 559,825
15:09:09 18,600  0 24 559,757
15:09:03 18,650 ▲ 50 10 559,733
15:09:03 18,650 ▲ 50 1 559,723
15:08:57 18,650 ▲ 50 1 559,722
15:08:52 18,600  0 100 559,721
15:08:51 18,600  0 68 559,621
15:08:43 18,600  0 493 559,553
15:08:41 18,550 ▼ 50 18 559,060
15:08:41 18,550 ▼ 50 24 559,042
15:08:35 18,600  0 100 559,018
15:08:31 18,600  0 31 558,918
15:08:27 18,600  0 68 558,887
15:08:24 18,600  0 134 558,819
15:08:22 18,600  0 74 558,685
15:08:18 18,550 ▼ 50 993 558,611
15:08:14 18,600  0 50 557,618
15:08:13 18,550 ▼ 50 206 557,568
15:08:12 18,550 ▼ 50 24 557,362
15:08:11 18,600  0 6 557,338
15:08:11 18,600  0 108 557,332
15:08:04 18,600  0 68 557,224
15:07:51 18,650 ▲ 50 190 557,156
15:07:50 18,600  0 6 556,966
15:07:50 18,600  0 24 556,960
15:07:50 18,600  0 106 556,936
15:07:45 18,550 ▼ 50 24 556,830
15:07:42 18,600  0 1 556,806
15:07:42 18,600  0 493 556,805
15:07:41 18,650 ▲ 50 189 556,312
15:07:40 18,600  0 68 556,123
15:07:34 18,650 ▲ 50 11 556,055
15:07:23 18,600  0 1,000 556,044
15:07:04 18,600  0 5 555,044
15:07:04 18,600  0 5 555,039
15:07:03 18,650 ▲ 50 30 555,034
15:07:02 18,600  0 5 555,004
15:07:02 18,600  0 5 554,999
15:07:01 18,650 ▲ 50 5 554,994
15:06:45 18,650 ▲ 50 75 554,989
15:06:30 18,600  0 268 554,914
15:06:30 18,600  0 91 554,646
15:06:30 18,600  0 132 554,555
15:06:30 18,550 ▼ 50 6 554,423
15:06:21 18,600  0 3 554,417
15:06:16 18,600  0 3 554,414
15:05:59 18,600  0 5 554,411
15:05:59 18,600  0 1 554,406
15:05:59 18,600  0 14 554,405
15:05:59 18,600  0 1 554,391
15:05:59 18,600  0 1 554,390
15:05:59 18,600  0 1 554,389
15:05:59 18,600  0 1 554,388
15:05:59 18,600  0 15 554,387
15:05:59 18,600  0 1 554,372
15:05:59 18,600  0 415 554,371
15:05:59 18,600  0 1,100 553,956
15:05:48 18,600  0 1,170 552,856
15:05:42 18,600  0 1,000 551,686
15:05:38 18,600  0 19 550,686
15:05:36 18,600  0 195 550,667
15:05:30 18,650 ▲ 50 500 550,472
15:05:29 18,650 ▲ 50 191 549,972
15:05:27 18,650 ▲ 50 190 549,781
15:05:20 18,650 ▲ 50 188 549,591
15:05:09 18,650 ▲ 50 11 549,403
15:05:08 18,650 ▲ 50 74 549,392
15:05:05 18,600  0 100 549,318
15:05:01 18,650 ▲ 50 5 549,218
15:04:36 18,650 ▲ 50 2 549,213
15:04:29 18,600  0 50 549,211
15:04:28 18,600  0 100 549,161
15:04:12 18,650 ▲ 50 1 549,061
15:04:01 18,650 ▲ 50 5 549,060
15:03:50 18,600  0 206 549,055
15:03:47 18,600  0 140 548,849
15:03:45 18,600  0 300 548,709
15:03:32 18,650 ▲ 50 75 548,409
15:03:17 18,650 ▲ 50 53 548,334
15:03:06 18,650 ▲ 50 191 548,281
15:03:03 18,650 ▲ 50 190 548,090
15:03:01 18,600  0 195 547,900
15:03:01 18,650 ▲ 50 5 547,705
15:02:59 18,650 ▲ 50 49 547,700
15:02:58 18,650 ▲ 50 33 547,651
15:02:58 18,650 ▲ 50 189 547,618
15:02:43 18,650 ▲ 50 12 547,429
15:02:39 18,600  0 20 547,417
15:02:39 18,600  0 168 547,397
15:02:35 18,600  0 18 547,229
15:02:28 18,600  0 10 547,211
15:02:01 18,650 ▲ 50 7 547,201
15:01:55 18,650 ▲ 50 74 547,194
15:01:52 18,650 ▲ 50 200 547,120
15:01:17 18,650 ▲ 50 200 546,920
15:01:14 18,600  0 250 546,720
15:00:44 18,600  0 10 546,470
15:00:43 18,650 ▲ 50 190 546,460
15:00:40 18,650 ▲ 50 190 546,270
15:00:36 18,650 ▲ 50 189 546,080
15:00:31 18,650 ▲ 50 5 545,891
15:00:31 18,600  0 27 545,886
15:00:30 18,600  0 1 545,859
15:00:26 18,600  0 195 545,858
15:00:25 18,650 ▲ 50 200 545,663
15:00:18 18,650 ▲ 50 75 545,463
15:00:18 18,650 ▲ 50 11 545,388
15:00:00 18,600  0 4 545,377
14:59:57 18,650 ▲ 50 67 545,373
14:59:54 18,650 ▲ 50 618 545,306
14:59:50 18,650 ▲ 50 27 544,688
14:59:49 18,650 ▲ 50 2 544,661
14:59:46 18,650 ▲ 50 2 544,659
14:59:42 18,650 ▲ 50 50 544,657
14:59:32 18,650 ▲ 50 19 544,607
14:59:31 18,700 ▲ 100 5 544,588
14:59:29 18,650 ▲ 50 14 544,583
14:59:27 18,650 ▲ 50 206 544,569
14:59:25 18,650 ▲ 50 1 544,363
14:59:00 18,650 ▲ 50 6 544,362
14:59:00 18,700 ▲ 100 190 544,356
14:58:55 18,700 ▲ 100 67 544,166
14:58:52 18,700 ▲ 100 2 544,099
14:58:41 18,700 ▲ 100 74 544,097
14:58:20 18,700 ▲ 100 191 544,023
14:58:17 18,700 ▲ 100 6 543,832
14:58:17 18,650 ▲ 50 72 543,826
14:58:15 18,600  0 30 543,754
14:58:15 18,650 ▲ 50 189 543,724
14:58:10 18,600  0 3 543,535
14:58:06 18,650 ▲ 50 251 543,532
14:57:53 18,650 ▲ 50 66 543,281
14:57:53 18,600  0 6 543,215
14:57:52 18,650 ▲ 50 12 543,209
14:57:52 18,600  0 195 543,197
14:57:44 18,650 ▲ 50 1,000 543,002
14:57:39 18,650 ▲ 50 5 542,002
14:57:37 18,600  0 10 541,997
14:57:20 18,600  0 1,000 541,987
14:57:05 18,650 ▲ 50 75 540,987
14:57:02 18,650 ▲ 50 5 540,912
14:57:01 18,650 ▲ 50 6 540,907
14:57:00 18,650 ▲ 50 30 540,901
14:56:51 18,650 ▲ 50 67 540,871
14:56:48 18,650 ▲ 50 200 540,804
14:56:47 18,600  0 6 540,604
14:56:39 18,650 ▲ 50 970 540,598
14:56:39 18,650 ▲ 50 1,000 539,628
14:56:36 18,650 ▲ 50 1,634 538,628
14:56:34 18,650 ▲ 50 2,000 536,994
14:56:32 18,650 ▲ 50 27 534,994
14:56:29 18,650 ▲ 50 18 534,967
14:56:26 18,700 ▲ 100 190 534,949
14:56:20 18,650 ▲ 50 3 534,759
14:56:07 18,700 ▲ 100 54 534,756
14:55:57 18,700 ▲ 100 191 534,702
14:55:53 18,700 ▲ 100 5 534,511
14:55:53 18,700 ▲ 100 188 534,506
14:55:53 18,700 ▲ 100 190 534,318
14:55:49 18,700 ▲ 100 67 534,128
14:55:40 18,650 ▲ 50 6 534,061
14:55:38 18,650 ▲ 50 1 534,055
14:55:31 18,700 ▲ 100 7 534,054
14:55:28 18,700 ▲ 100 74 534,047
14:55:26 18,700 ▲ 100 12 533,973
14:55:17 18,650 ▲ 50 195 533,961
14:55:03 18,650 ▲ 50 206 533,766
14:54:56 18,650 ▲ 50 50 533,560
14:54:47 18,700 ▲ 100 66 533,510
14:54:37 18,700 ▲ 100 1 533,444
14:54:34 18,650 ▲ 50 6 533,443
14:54:30 18,650 ▲ 50 3 533,437
14:54:01 18,700 ▲ 100 6 533,434
14:53:55 18,700 ▲ 100 18 533,428
14:53:52 18,700 ▲ 100 190 533,410
14:53:51 18,700 ▲ 100 75 533,220
14:53:48 18,700 ▲ 100 93 533,145
14:53:45 18,700 ▲ 100 67 533,052
14:53:34 18,700 ▲ 100 190 532,985
14:53:31 18,700 ▲ 100 189 532,795
14:53:30 18,700 ▲ 100 190 532,606
14:53:27 18,650 ▲ 50 6 532,416
14:53:26 18,650 ▲ 50 19 532,410
14:53:01 18,700 ▲ 100 11 532,391
14:52:43 18,700 ▲ 100 67 532,380
14:52:40 18,650 ▲ 50 3 532,313
14:52:31 18,700 ▲ 100 5 532,310
14:52:29 18,700 ▲ 100 231 532,305
14:52:21 18,650 ▲ 50 6 532,074
14:52:20 18,700 ▲ 100 5 532,068
14:52:14 18,700 ▲ 100 74 532,063
14:52:09 18,700 ▲ 100 5 531,989
14:51:58 18,700 ▲ 100 1 531,984
14:51:58 18,700 ▲ 100 389 531,983
14:51:41 18,750 ▲ 150 66 531,594
14:51:31 18,750 ▲ 150 4 531,528
14:51:31 18,700 ▲ 100 500 531,524
14:51:31 18,700 ▲ 100 1 531,024
14:51:24 18,700 ▲ 100 1 531,023
14:51:18 18,750 ▲ 150 190 531,022
14:51:14 18,700 ▲ 100 6 530,832
14:51:13 18,700 ▲ 100 623 530,826
14:51:12 18,700 ▲ 100 191 530,203
14:51:10 18,700 ▲ 100 189 530,012
14:51:06 18,700 ▲ 100 190 529,823
14:50:59 18,650 ▲ 50 454 529,633
14:50:50 18,650 ▲ 50 3 529,179
14:50:40 18,650 ▲ 50 206 529,176
14:50:39 18,700 ▲ 100 67 528,970
14:50:38 18,700 ▲ 100 75 528,903
14:50:35 18,700 ▲ 100 12 528,828
14:50:31 18,700 ▲ 100 6 528,816
14:50:23 18,650 ▲ 50 18 528,810
14:50:14 18,700 ▲ 100 5 528,792
14:50:10 18,650 ▲ 50 50 528,787
14:50:08 18,650 ▲ 50 6 528,737
14:50:00 18,700 ▲ 100 5 528,731
14:49:45 18,700 ▲ 100 1,000 528,726
14:49:37 18,700 ▲ 100 67 527,726
14:49:29 18,700 ▲ 100 54 527,659
14:49:23 18,700 ▲ 100 151 527,605
14:49:17 18,700 ▲ 100 500 527,454
14:49:16 18,700 ▲ 100 500 526,954
14:49:10 18,700 ▲ 100 500 526,454
14:49:01 18,700 ▲ 100 74 525,954
14:49:01 18,700 ▲ 100 5 525,880
14:49:01 18,650 ▲ 50 6 525,875
14:49:00 18,650 ▲ 50 3 525,869
14:48:55 18,700 ▲ 100 70 525,866
14:48:53 18,700 ▲ 100 10 525,796
14:48:52 18,700 ▲ 100 200 525,786
14:48:49 18,700 ▲ 100 191 525,586
14:48:49 18,700 ▲ 100 5 525,395
14:48:48 18,700 ▲ 100 189 525,390
14:48:44 18,700 ▲ 100 139 525,201
14:48:44 18,700 ▲ 100 190 525,062
14:48:43 18,700 ▲ 100 2 524,872
14:48:43 18,700 ▲ 100 190 524,870
14:48:35 18,700 ▲ 100 66 524,680
14:48:10 18,700 ▲ 100 11 524,614
14:48:10 18,700 ▲ 100 2,566 524,603
14:48:08 18,700 ▲ 100 100 522,037
14:48:08 18,700 ▲ 100 200 521,937
14:48:03 18,700 ▲ 100 23 521,737
14:47:59 18,700 ▲ 100 110 521,714
14:47:58 18,750 ▲ 150 6 521,604
14:47:58 18,700 ▲ 100 1,873 521,598
14:47:55 18,650 ▲ 50 6 519,725
14:47:51 18,700 ▲ 100 46 519,719
14:47:47 18,650 ▲ 50 10 519,673
14:47:38 18,700 ▲ 100 5 519,663
14:47:33 18,700 ▲ 100 67 519,658
14:47:24 18,700 ▲ 100 75 519,591
14:47:23 18,650 ▲ 50 1 519,516
14:47:20 18,650 ▲ 50 19 519,515
14:47:10 18,650 ▲ 50 3 519,496
14:46:56 18,650 ▲ 50 34 519,493
14:46:55 18,700 ▲ 100 5 519,459
14:46:51 18,700 ▲ 100 1,177 519,454
14:46:48 18,700 ▲ 100 6 518,277
14:46:31 18,750 ▲ 150 5 518,271
14:46:31 18,750 ▲ 150 67 518,266
14:46:28 18,750 ▲ 150 5 518,199
14:46:26 18,750 ▲ 150 189 518,194
14:46:26 18,750 ▲ 150 190 518,005
14:46:20 18,750 ▲ 150 190 517,815
14:46:17 18,700 ▲ 100 206 517,625
14:46:10 18,750 ▲ 150 190 517,419
14:45:48 18,750 ▲ 150 74 517,229
14:45:44 18,750 ▲ 150 12 517,155
14:45:41 18,700 ▲ 100 6 517,143
14:45:31 18,750 ▲ 150 7 517,137
14:45:29 18,750 ▲ 150 66 517,130
14:45:24 18,700 ▲ 100 50 517,064
14:45:20 18,700 ▲ 100 3 517,014
14:45:17 18,750 ▲ 150 5 517,011
14:44:39 18,700 ▲ 100 9 517,006
14:44:35 18,700 ▲ 100 6 516,997
14:44:29 18,700 ▲ 100 94 516,991
14:44:27 18,750 ▲ 150 67 516,897
14:44:20 18,700 ▲ 100 300 516,830
14:44:17 18,700 ▲ 100 15 516,530
14:44:17 18,700 ▲ 100 18 516,515
14:44:11 18,750 ▲ 150 75 516,497
14:44:07 18,750 ▲ 150 5 516,422
14:44:05 18,750 ▲ 150 188 516,417
14:44:03 18,750 ▲ 150 191 516,229
14:44:01 18,750 ▲ 150 5 516,038
14:43:56 18,750 ▲ 150 190 516,033
14:43:36 18,750 ▲ 150 190 515,843
14:43:30 18,700 ▲ 100 3 515,653
14:43:28 18,700 ▲ 100 6 515,650
14:43:25 18,750 ▲ 150 67 515,644
14:43:19 18,750 ▲ 150 11 515,577
14:43:15 18,700 ▲ 100 1 515,566
14:43:01 18,750 ▲ 150 5 515,565
14:42:56 18,750 ▲ 150 5 515,560
14:42:34 18,750 ▲ 150 74 515,555
14:42:25 18,700 ▲ 100 160 515,481
14:42:23 18,750 ▲ 150 66 515,321
14:42:22 18,700 ▲ 100 6 515,255
14:42:01 18,750 ▲ 150 5 515,249
14:41:53 18,700 ▲ 100 207 515,244
14:41:50 18,750 ▲ 150 186 515,037
14:41:45 18,800 ▲ 200 5 514,851
14:41:43 18,750 ▲ 150 3 514,846
14:41:40 18,800 ▲ 200 191 514,843
14:41:39 18,750 ▲ 150 110 514,652
14:41:33 18,700 ▲ 100 250 514,542
14:41:33 18,800 ▲ 200 190 514,292
14:41:21 18,800 ▲ 200 67 514,102
14:41:21 18,750 ▲ 150 1,238 514,035
14:41:21 18,750 ▲ 150 506 512,797
14:41:15 18,750 ▲ 150 6 512,291
14:41:14 18,750 ▲ 150 1,582 512,285
14:41:14 18,700 ▲ 100 19 510,703
14:41:10 18,750 ▲ 150 1,000 510,684
14:41:02 18,750 ▲ 150 190 509,684
14:41:01 18,750 ▲ 150 6 509,494
14:40:57 18,750 ▲ 150 75 509,488
14:40:56 18,700 ▲ 100 10 509,413
14:40:53 18,750 ▲ 150 12 509,403
14:40:38 18,700 ▲ 100 50 509,391
14:40:36 18,750 ▲ 150 100 509,341
14:40:35 18,750 ▲ 150 5 509,241
14:40:26 18,700 ▲ 100 100 509,236
14:40:19 18,750 ▲ 150 67 509,136
14:40:14 18,700 ▲ 100 50 509,069
14:40:09 18,700 ▲ 100 6 509,019
14:40:01 18,750 ▲ 150 7 509,013
14:40:00 18,750 ▲ 150 205 509,006
14:39:50 18,750 ▲ 150 3 508,801
14:39:35 18,800 ▲ 200 1 508,798
14:39:24 18,800 ▲ 200 5 508,797
14:39:21 18,800 ▲ 200 189 508,792
14:39:21 18,750 ▲ 150 57 508,603

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.