동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  08.07 15:59

37,650 (37,250)   [시가/고가/저가] 37,400 / 38,400 / 36,150 
전일비/등락률 ▲ 400 (1.07%) 매도호가/호가잔량 37,650 / 1,419
거래량/전일동시간대비 2,090,453 /▼ 691,424 매수호가/호가잔량 37,600 / 4,181
상한가/하한가 48,400 / 26,100 총매도/총매수잔량 12,907 / 14,947

매도잔량 호가 매수잔량
956 38,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,996 38,050
2,784 38,000
484 37,950
344 37,900
209 37,850
263 37,800
127 37,750
325 37,700
1,419 37,650
 
37,600 4,181
37,550 741
37,500 2,275
37,450 2,370
37,400 2,125
37,350 318
37,300 296
37,250 1,685
37,200 647
37,150 309
 
총매도잔량 순매수잔량 총매수잔량
12,907 2,040 14,947
시간외잔량 시간외잔량
13,977 0
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 37,650 ▲ 400 100 2,090,453
15:59:15 37,650 ▲ 400 5 2,090,353
15:58:40 37,650 ▲ 400 1,000 2,090,348
15:58:30 37,650 ▲ 400 1 2,089,348
15:58:22 37,650 ▲ 400 20 2,089,347
15:58:09 37,650 ▲ 400 2 2,089,327
15:57:48 37,650 ▲ 400 4 2,089,325
15:57:47 37,650 ▲ 400 3 2,089,321
15:57:29 37,650 ▲ 400 5 2,089,318
15:57:24 37,650 ▲ 400 1 2,089,313
15:57:06 37,650 ▲ 400 100 2,089,312
15:57:02 37,650 ▲ 400 1,000 2,089,212
15:56:51 37,650 ▲ 400 73 2,088,212
15:56:39 37,650 ▲ 400 2,000 2,088,139
15:56:04 37,650 ▲ 400 12 2,086,139
15:55:06 37,650 ▲ 400 1 2,086,127
15:54:47 37,650 ▲ 400 10 2,086,126
15:54:33 37,650 ▲ 400 250 2,086,116
15:54:10 37,650 ▲ 400 50 2,085,866
15:53:36 37,650 ▲ 400 1 2,085,816
15:53:33 37,650 ▲ 400 150 2,085,815
15:53:23 37,650 ▲ 400 55 2,085,665
15:53:07 37,650 ▲ 400 107 2,085,610
15:53:06 37,650 ▲ 400 2 2,085,503
15:52:52 37,650 ▲ 400 5 2,085,501
15:52:24 37,650 ▲ 400 10 2,085,496
15:52:17 37,650 ▲ 400 20 2,085,486
15:52:03 37,650 ▲ 400 10 2,085,466
15:51:05 37,650 ▲ 400 1 2,085,456
15:50:53 37,650 ▲ 400 20 2,085,455
15:50:53 37,650 ▲ 400 40 2,085,435
15:50:47 37,650 ▲ 400 19 2,085,395
15:50:42 37,650 ▲ 400 264 2,085,376
15:50:31 37,650 ▲ 400 200 2,085,112
15:50:29 37,650 ▲ 400 2 2,084,912
15:50:21 37,650 ▲ 400 50 2,084,910
15:50:06 37,650 ▲ 400 20 2,084,860
15:49:40 37,650 ▲ 400 10 2,084,840
15:49:37 37,650 ▲ 400 5 2,084,830
15:49:24 37,650 ▲ 400 157 2,084,825
15:49:13 37,650 ▲ 400 50 2,084,668
15:49:05 37,650 ▲ 400 28 2,084,618
15:49:00 37,650 ▲ 400 3 2,084,590
15:48:52 37,650 ▲ 400 20 2,084,587
15:48:47 37,650 ▲ 400 1 2,084,567
15:48:33 37,650 ▲ 400 20 2,084,566
15:48:20 37,650 ▲ 400 112 2,084,546
15:48:03 37,650 ▲ 400 1 2,084,434
15:47:56 37,650 ▲ 400 1 2,084,433
15:47:54 37,650 ▲ 400 30 2,084,432
15:47:42 37,650 ▲ 400 1 2,084,402
15:47:04 37,650 ▲ 400 2 2,084,401
15:47:01 37,650 ▲ 400 4 2,084,399
15:47:00 37,650 ▲ 400 5 2,084,395
15:46:35 37,650 ▲ 400 10 2,084,390
15:46:29 37,650 ▲ 400 4 2,084,380
15:46:15 37,650 ▲ 400 105 2,084,376
15:46:13 37,650 ▲ 400 15 2,084,271
15:46:10 37,650 ▲ 400 3 2,084,256
15:45:35 37,650 ▲ 400 100 2,084,253
15:45:34 37,650 ▲ 400 50 2,084,153
15:45:25 37,650 ▲ 400 50 2,084,103
15:45:12 37,650 ▲ 400 200 2,084,053
15:45:12 37,650 ▲ 400 1 2,083,853
15:45:05 37,650 ▲ 400 1 2,083,852
15:44:56 37,650 ▲ 400 20 2,083,851
15:44:41 37,650 ▲ 400 1 2,083,831
15:44:38 37,650 ▲ 400 7 2,083,830
15:44:27 37,650 ▲ 400 5 2,083,823
15:44:20 37,650 ▲ 400 10 2,083,818
15:44:04 37,650 ▲ 400 200 2,083,808
15:44:01 37,650 ▲ 400 180 2,083,608
15:43:52 37,650 ▲ 400 3 2,083,428
15:43:47 37,650 ▲ 400 30 2,083,425
15:43:40 37,650 ▲ 400 8 2,083,395
15:43:21 37,650 ▲ 400 50 2,083,387
15:43:18 37,650 ▲ 400 30 2,083,337
15:43:17 37,650 ▲ 400 10 2,083,307
15:43:16 37,650 ▲ 400 1 2,083,297
15:43:13 37,650 ▲ 400 2 2,083,296
15:43:09 37,650 ▲ 400 50 2,083,294
15:43:08 37,650 ▲ 400 33 2,083,244
15:42:59 37,650 ▲ 400 10 2,083,211
15:42:21 37,650 ▲ 400 214 2,083,201
15:42:09 37,650 ▲ 400 1 2,082,987
15:41:51 37,650 ▲ 400 2 2,082,986
15:41:35 37,650 ▲ 400 50 2,082,984
15:41:29 37,650 ▲ 400 50 2,082,934
15:41:12 37,650 ▲ 400 30 2,082,884
15:40:56 37,650 ▲ 400 1 2,082,854
15:40:50 37,650 ▲ 400 1 2,082,853
15:40:47 37,650 ▲ 400 100 2,082,852
15:40:46 37,650 ▲ 400 2 2,082,752
15:40:35 37,650 ▲ 400 6 2,082,750
15:40:22 37,650 ▲ 400 300 2,082,744
15:40:20 37,650 ▲ 400 132 2,082,444
15:40:08 37,650 ▲ 400 10 2,082,312
15:40:00 37,650 ▲ 400 2,585 2,082,302
15:30:01 37,650 ▲ 400 63,993 2,079,717
15:19:59 38,050 ▲ 800 20 2,015,724
15:19:58 38,150 ▲ 900 589 2,015,704
15:19:58 38,100 ▲ 850 11 2,015,115
15:19:56 38,150 ▲ 900 65 2,015,104
15:19:56 38,100 ▲ 850 35 2,015,039
15:19:56 38,100 ▲ 850 5 2,015,004
15:19:55 38,100 ▲ 850 75 2,014,999
15:19:54 38,150 ▲ 900 300 2,014,924
15:19:53 38,150 ▲ 900 20 2,014,624
15:19:53 38,150 ▲ 900 50 2,014,604
15:19:50 38,150 ▲ 900 1 2,014,554
15:19:50 38,150 ▲ 900 50 2,014,553
15:19:50 38,100 ▲ 850 15 2,014,503
15:19:50 38,100 ▲ 850 1 2,014,488
15:19:49 38,150 ▲ 900 50 2,014,487
15:19:49 38,150 ▲ 900 1 2,014,437
15:19:48 38,050 ▲ 800 77 2,014,436
15:19:48 38,150 ▲ 900 20 2,014,359
15:19:48 38,100 ▲ 850 3 2,014,339
15:19:48 38,050 ▲ 800 296 2,014,336
15:19:48 38,100 ▲ 850 54 2,014,040
15:19:47 38,150 ▲ 900 10 2,013,986
15:19:47 38,150 ▲ 900 3 2,013,976
15:19:47 38,100 ▲ 850 37 2,013,973
15:19:47 38,100 ▲ 850 118 2,013,936
15:19:47 38,150 ▲ 900 100 2,013,818
15:19:46 38,150 ▲ 900 8 2,013,718
15:19:46 38,150 ▲ 900 2 2,013,710
15:19:45 38,150 ▲ 900 100 2,013,708
15:19:44 38,150 ▲ 900 5 2,013,608
15:19:44 38,150 ▲ 900 3 2,013,603
15:19:43 38,150 ▲ 900 2 2,013,600
15:19:43 38,150 ▲ 900 72 2,013,598
15:19:42 38,150 ▲ 900 206 2,013,526
15:19:42 38,200 ▲ 950 27 2,013,320
15:19:42 38,150 ▲ 900 1 2,013,293
15:19:41 38,150 ▲ 900 100 2,013,292
15:19:40 38,200 ▲ 950 1,100 2,013,192
15:19:40 38,200 ▲ 950 2 2,012,092
15:19:39 38,150 ▲ 900 4 2,012,090
15:19:39 38,150 ▲ 900 20 2,012,086
15:19:38 38,150 ▲ 900 10 2,012,066
15:19:38 38,150 ▲ 900 20 2,012,056
15:19:37 38,200 ▲ 950 273 2,012,036
15:19:36 38,200 ▲ 950 50 2,011,763
15:19:36 38,200 ▲ 950 1,000 2,011,713
15:19:36 38,150 ▲ 900 10 2,010,713
15:19:35 38,150 ▲ 900 200 2,010,703
15:19:35 38,200 ▲ 950 45 2,010,503
15:19:35 38,150 ▲ 900 200 2,010,458
15:19:34 38,150 ▲ 900 2 2,010,258
15:19:34 38,200 ▲ 950 5 2,010,256
15:19:34 38,200 ▲ 950 12 2,010,251
15:19:34 38,200 ▲ 950 600 2,010,239
15:19:33 38,200 ▲ 950 26 2,009,639
15:19:33 38,200 ▲ 950 10 2,009,613
15:19:32 38,200 ▲ 950 1 2,009,603
15:19:32 38,200 ▲ 950 65 2,009,602
15:19:31 38,200 ▲ 950 4,450 2,009,537
15:19:31 38,200 ▲ 950 52 2,005,087
15:19:30 38,200 ▲ 950 33 2,005,035
15:19:30 38,200 ▲ 950 6 2,005,002
15:19:29 38,200 ▲ 950 1 2,004,996
15:19:29 38,200 ▲ 950 9 2,004,995
15:19:28 38,200 ▲ 950 25 2,004,986
15:19:28 38,200 ▲ 950 20 2,004,961
15:19:28 38,200 ▲ 950 85 2,004,941
15:19:27 38,200 ▲ 950 5 2,004,856
15:19:27 38,200 ▲ 950 15 2,004,851
15:19:27 38,200 ▲ 950 1 2,004,836
15:19:26 38,200 ▲ 950 2 2,004,835
15:19:26 38,200 ▲ 950 1 2,004,833
15:19:25 38,200 ▲ 950 4 2,004,832
15:19:24 38,250 ▲ 1,000 1 2,004,828
15:19:23 38,150 ▲ 900 279 2,004,827
15:19:23 38,200 ▲ 950 721 2,004,548
15:19:23 38,200 ▲ 950 35 2,003,827
15:19:22 38,250 ▲ 1,000 28 2,003,792
15:19:22 38,200 ▲ 950 260 2,003,764
15:19:22 38,200 ▲ 950 50 2,003,504
15:19:22 38,200 ▲ 950 25 2,003,454
15:19:21 38,150 ▲ 900 200 2,003,429
15:19:20 38,200 ▲ 950 496 2,003,229
15:19:20 38,200 ▲ 950 25 2,002,733
15:19:19 38,250 ▲ 1,000 273 2,002,708
15:19:19 38,200 ▲ 950 1,211 2,002,435
15:19:19 38,150 ▲ 900 300 2,001,224
15:19:18 38,150 ▲ 900 20 2,000,924
15:19:18 38,150 ▲ 900 75 2,000,904
15:19:18 38,200 ▲ 950 1,201 2,000,829
15:19:18 38,150 ▲ 900 170 1,999,628
15:19:16 38,150 ▲ 900 200 1,999,458
15:19:16 38,150 ▲ 900 8 1,999,258
15:19:15 38,150 ▲ 900 115 1,999,250
15:19:14 38,200 ▲ 950 1 1,999,135
15:19:14 38,150 ▲ 900 3 1,999,134
15:19:13 38,150 ▲ 900 50 1,999,131
15:19:13 38,200 ▲ 950 2 1,999,081
15:19:13 38,150 ▲ 900 5 1,999,079
15:19:13 38,200 ▲ 950 2 1,999,074
15:19:12 38,200 ▲ 950 13 1,999,072
15:19:12 38,150 ▲ 900 10 1,999,059
15:19:12 38,200 ▲ 950 52 1,999,049
15:19:11 38,200 ▲ 950 61 1,998,997
15:19:10 38,150 ▲ 900 600 1,998,936
15:19:10 38,150 ▲ 900 2 1,998,336
15:19:09 38,200 ▲ 950 4 1,998,334
15:19:09 38,200 ▲ 950 12 1,998,330
15:19:09 38,150 ▲ 900 400 1,998,318
15:19:09 38,200 ▲ 950 10 1,997,918
15:19:07 38,200 ▲ 950 25 1,997,908
15:19:07 38,150 ▲ 900 25 1,997,883
15:19:06 38,150 ▲ 900 10 1,997,858
15:19:06 38,200 ▲ 950 379 1,997,848
15:19:05 38,150 ▲ 900 5 1,997,469
15:19:05 38,200 ▲ 950 10 1,997,464
15:19:04 38,150 ▲ 900 50 1,997,454
15:19:04 38,150 ▲ 900 1 1,997,404
15:19:04 38,150 ▲ 900 52 1,997,403
15:19:03 38,200 ▲ 950 45 1,997,351
15:19:03 38,150 ▲ 900 18 1,997,306
15:19:03 38,150 ▲ 900 337 1,997,288
15:19:03 38,150 ▲ 900 1 1,996,951
15:19:02 38,150 ▲ 900 1,462 1,996,950
15:19:02 38,100 ▲ 850 132 1,995,488
15:19:02 38,050 ▲ 800 20 1,995,356
15:19:01 38,100 ▲ 850 100 1,995,336
15:19:00 38,050 ▲ 800 1 1,995,236
15:19:00 38,050 ▲ 800 24 1,995,235
15:18:59 38,100 ▲ 850 10 1,995,211
15:18:59 38,050 ▲ 800 3 1,995,201
15:18:59 38,050 ▲ 800 7 1,995,198
15:18:58 38,100 ▲ 850 10 1,995,191
15:18:57 38,100 ▲ 850 6 1,995,181
15:18:57 38,100 ▲ 850 2 1,995,175
15:18:56 38,100 ▲ 850 25 1,995,173
15:18:56 38,100 ▲ 850 75 1,995,148
15:18:56 38,100 ▲ 850 13 1,995,073
15:18:55 38,100 ▲ 850 46 1,995,060
15:18:55 38,100 ▲ 850 9 1,995,014
15:18:53 38,100 ▲ 850 1 1,995,005
15:18:53 38,100 ▲ 850 256 1,995,004
15:18:53 38,150 ▲ 900 60 1,994,748
15:18:52 38,100 ▲ 850 3 1,994,688
15:18:52 38,100 ▲ 850 6 1,994,685
15:18:52 38,100 ▲ 850 50 1,994,679
15:18:51 38,100 ▲ 850 3 1,994,629
15:18:50 38,150 ▲ 900 10 1,994,626
15:18:50 38,150 ▲ 900 20 1,994,616
15:18:50 38,100 ▲ 850 1 1,994,596
15:18:50 38,100 ▲ 850 2 1,994,595
15:18:50 38,100 ▲ 850 20 1,994,593
15:18:49 38,150 ▲ 900 1 1,994,573
15:18:48 38,100 ▲ 850 20 1,994,572
15:18:48 38,050 ▲ 800 1 1,994,552
15:18:48 38,050 ▲ 800 23 1,994,551
15:18:48 38,100 ▲ 850 77 1,994,528
15:18:47 38,100 ▲ 850 14 1,994,451
15:18:47 38,100 ▲ 850 5 1,994,437
15:18:46 38,100 ▲ 850 3 1,994,432
15:18:46 38,100 ▲ 850 1 1,994,429
15:18:45 38,150 ▲ 900 2 1,994,428
15:18:45 38,050 ▲ 800 5 1,994,426
15:18:45 38,100 ▲ 850 1 1,994,421
15:18:45 38,150 ▲ 900 10 1,994,420
15:18:45 38,100 ▲ 850 1 1,994,410
15:18:44 38,100 ▲ 850 20 1,994,409
15:18:44 38,150 ▲ 900 230 1,994,389
15:18:44 38,150 ▲ 900 50 1,994,159
15:18:43 38,100 ▲ 850 3 1,994,109
15:18:42 38,150 ▲ 900 4 1,994,106
15:18:39 38,050 ▲ 800 2 1,994,102
15:18:39 38,100 ▲ 850 1 1,994,100
15:18:39 38,100 ▲ 850 2 1,994,099
15:18:37 38,050 ▲ 800 219 1,994,097
15:18:36 38,050 ▲ 800 51 1,993,878
15:18:36 38,150 ▲ 900 1 1,993,827
15:18:36 38,200 ▲ 950 951 1,993,826
15:18:36 38,150 ▲ 900 88 1,992,875
15:18:35 38,100 ▲ 850 100 1,992,787
15:18:34 38,050 ▲ 800 190 1,992,687
15:18:34 38,150 ▲ 900 30 1,992,497
15:18:34 38,050 ▲ 800 14 1,992,467
15:18:33 38,150 ▲ 900 110 1,992,453
15:18:33 38,150 ▲ 900 440 1,992,343
15:18:32 38,150 ▲ 900 50 1,991,903
15:18:32 38,100 ▲ 850 1,297 1,991,853
15:18:32 38,150 ▲ 900 20 1,990,556
15:18:32 38,150 ▲ 900 52 1,990,536
15:18:32 38,150 ▲ 900 5 1,990,484
15:18:32 38,100 ▲ 850 1,394 1,990,479
15:18:32 38,100 ▲ 850 163 1,989,085
15:18:31 38,100 ▲ 850 2 1,988,922
15:18:31 38,100 ▲ 850 10 1,988,920
15:18:30 38,100 ▲ 850 82 1,988,910
15:18:30 38,100 ▲ 850 2 1,988,828
15:18:30 38,150 ▲ 900 1 1,988,826
15:18:30 38,150 ▲ 900 240 1,988,825
15:18:29 38,100 ▲ 850 13 1,988,585
15:18:29 38,100 ▲ 850 5 1,988,572
15:18:29 38,100 ▲ 850 13 1,988,567
15:18:28 38,150 ▲ 900 80 1,988,554
15:18:27 38,150 ▲ 900 20 1,988,474
15:18:27 38,100 ▲ 850 200 1,988,454
15:18:27 38,100 ▲ 850 1 1,988,254
15:18:27 38,100 ▲ 850 4 1,988,253
15:18:27 38,100 ▲ 850 5 1,988,249
15:18:25 38,100 ▲ 850 2 1,988,244
15:18:25 38,100 ▲ 850 13 1,988,242
15:18:25 38,100 ▲ 850 31 1,988,229
15:18:24 38,150 ▲ 900 39 1,988,198
15:18:23 38,150 ▲ 900 15 1,988,159
15:18:23 38,100 ▲ 850 272 1,988,144
15:18:23 38,100 ▲ 850 30 1,987,872
15:18:23 38,100 ▲ 850 10 1,987,842
15:18:22 38,150 ▲ 900 7 1,987,832
15:18:22 38,150 ▲ 900 2 1,987,825
15:18:21 38,150 ▲ 900 10 1,987,823
15:18:21 38,150 ▲ 900 3 1,987,813
15:18:21 38,150 ▲ 900 500 1,987,810
15:18:21 38,100 ▲ 850 20 1,987,310
15:18:20 38,150 ▲ 900 3 1,987,290
15:18:19 38,100 ▲ 850 50 1,987,287
15:18:19 38,100 ▲ 850 290 1,987,237
15:18:19 38,150 ▲ 900 5 1,986,947
15:18:19 38,100 ▲ 850 1 1,986,942
15:18:19 38,100 ▲ 850 1 1,986,941
15:18:19 38,100 ▲ 850 82 1,986,940
15:18:18 38,100 ▲ 850 3 1,986,858
15:18:18 38,100 ▲ 850 49 1,986,855
15:18:17 38,100 ▲ 850 3 1,986,806
15:18:17 38,100 ▲ 850 300 1,986,803
15:18:16 38,150 ▲ 900 300 1,986,503
15:18:16 38,100 ▲ 850 86 1,986,203
15:18:16 38,150 ▲ 900 50 1,986,117
15:18:16 38,150 ▲ 900 132 1,986,067
15:18:15 38,150 ▲ 900 62 1,985,935
15:18:14 38,150 ▲ 900 40 1,985,873
15:18:14 38,150 ▲ 900 10 1,985,833
15:18:13 38,150 ▲ 900 5 1,985,823
15:18:13 38,150 ▲ 900 9 1,985,818
15:18:12 38,150 ▲ 900 39 1,985,809
15:18:12 38,200 ▲ 950 11 1,985,770
15:18:11 38,150 ▲ 900 15 1,985,759
15:18:11 38,100 ▲ 850 3 1,985,744
15:18:11 38,150 ▲ 900 88 1,985,741
15:18:11 38,150 ▲ 900 3 1,985,653
15:18:10 38,100 ▲ 850 507 1,985,650
15:18:10 38,150 ▲ 900 1 1,985,143
15:18:10 38,150 ▲ 900 3 1,985,142
15:18:10 38,200 ▲ 950 5 1,985,139
15:18:10 38,200 ▲ 950 64 1,985,134
15:18:09 38,200 ▲ 950 1 1,985,070
15:18:08 38,200 ▲ 950 39 1,985,069
15:18:07 38,100 ▲ 850 2 1,985,030
15:18:07 38,100 ▲ 850 28 1,985,028
15:18:06 38,100 ▲ 850 921 1,985,000
15:18:06 38,150 ▲ 900 17 1,984,079
15:18:05 38,250 ▲ 1,000 230 1,984,062
15:18:05 38,200 ▲ 950 300 1,983,832
15:18:03 38,150 ▲ 900 1 1,983,532
15:18:01 38,100 ▲ 850 99 1,983,531
15:18:01 38,100 ▲ 850 25 1,983,432
15:18:01 38,150 ▲ 900 126 1,983,407
15:18:01 38,200 ▲ 950 149 1,983,281
15:18:01 38,250 ▲ 1,000 46 1,983,132
15:18:01 38,200 ▲ 950 1 1,983,086
15:18:00 38,150 ▲ 900 6 1,983,085
15:18:00 38,150 ▲ 900 4 1,983,079
15:18:00 38,150 ▲ 900 184 1,983,075
15:18:00 38,200 ▲ 950 1 1,982,891
15:18:00 38,250 ▲ 1,000 3 1,982,890
15:18:00 38,150 ▲ 900 1 1,982,887
15:18:00 38,250 ▲ 1,000 1 1,982,886
15:18:00 38,200 ▲ 950 1 1,982,885
15:18:00 38,150 ▲ 900 28 1,982,884
15:18:00 38,150 ▲ 900 5 1,982,856
15:18:00 38,150 ▲ 900 144 1,982,851
15:17:59 38,250 ▲ 1,000 777 1,982,707
15:17:59 38,200 ▲ 950 1,732 1,981,930
15:17:59 38,150 ▲ 900 50 1,980,198
15:17:59 38,200 ▲ 950 3 1,980,148
15:17:59 38,200 ▲ 950 16 1,980,145
15:17:58 38,150 ▲ 900 104 1,980,129
15:17:58 38,150 ▲ 900 26 1,980,025
15:17:57 38,150 ▲ 900 10 1,979,999
15:17:57 38,150 ▲ 900 30 1,979,989
15:17:57 38,200 ▲ 950 1 1,979,959
15:17:57 38,200 ▲ 950 100 1,979,958
15:17:57 38,200 ▲ 950 2 1,979,858
15:17:56 38,150 ▲ 900 19 1,979,856
15:17:56 38,200 ▲ 950 2 1,979,837
15:17:56 38,150 ▲ 900 30 1,979,835
15:17:55 38,200 ▲ 950 2 1,979,805
15:17:55 38,150 ▲ 900 20 1,979,803
15:17:55 38,200 ▲ 950 2 1,979,783
15:17:54 38,150 ▲ 900 200 1,979,781
15:17:53 38,200 ▲ 950 5 1,979,581
15:17:53 38,150 ▲ 900 3 1,979,576
15:17:53 38,200 ▲ 950 2 1,979,573
15:17:52 38,200 ▲ 950 6 1,979,571
15:17:51 38,150 ▲ 900 4 1,979,565
15:17:51 38,150 ▲ 900 3 1,979,561
15:17:51 38,150 ▲ 900 20 1,979,558
15:17:50 38,200 ▲ 950 7 1,979,538
15:17:49 38,200 ▲ 950 1 1,979,531
15:17:49 38,150 ▲ 900 30 1,979,530
15:17:49 38,200 ▲ 950 2 1,979,500
15:17:49 38,200 ▲ 950 1 1,979,498
15:17:48 38,200 ▲ 950 1 1,979,497
15:17:48 38,200 ▲ 950 1 1,979,496
15:17:48 38,150 ▲ 900 50 1,979,495
15:17:48 38,200 ▲ 950 1 1,979,445
15:17:47 38,200 ▲ 950 1 1,979,444
15:17:47 38,200 ▲ 950 68 1,979,443
15:17:47 38,150 ▲ 900 16 1,979,371
15:17:47 38,100 ▲ 850 4 1,979,375
15:17:47 38,200 ▲ 950 1 1,979,355
15:17:47 38,200 ▲ 950 1 1,979,354
15:17:47 38,200 ▲ 950 1 1,979,353
15:17:47 38,150 ▲ 900 2 1,979,352
15:17:47 38,150 ▲ 900 4 1,979,350
15:17:47 38,150 ▲ 900 1 1,979,346
15:17:46 38,200 ▲ 950 1 1,979,345
15:17:46 38,200 ▲ 950 1 1,979,344
15:17:46 38,100 ▲ 850 10 1,979,343
15:17:45 38,100 ▲ 850 50 1,979,333
15:17:45 38,100 ▲ 850 3 1,979,283
15:17:44 38,200 ▲ 950 2 1,979,280
15:17:44 38,100 ▲ 850 1 1,979,278
15:17:44 38,100 ▲ 850 3 1,979,277
15:17:43 38,200 ▲ 950 42 1,979,274
15:17:43 38,100 ▲ 850 1 1,979,232
15:17:42 38,100 ▲ 850 8 1,979,231
15:17:41 38,100 ▲ 850 289 1,979,223
15:17:41 38,200 ▲ 950 11 1,978,934
15:17:41 38,200 ▲ 950 10 1,978,923
15:17:40 38,200 ▲ 950 5 1,978,913
15:17:40 38,200 ▲ 950 1 1,978,907
15:17:40 38,250 ▲ 1,000 1 1,978,908
15:17:40 38,100 ▲ 850 170 1,978,906
15:17:39 38,200 ▲ 950 99 1,978,736
15:17:39 38,300 ▲ 1,050 247 1,978,637
15:17:39 38,250 ▲ 1,000 76 1,978,390
15:17:39 38,200 ▲ 950 3 1,978,314
15:17:39 38,250 ▲ 1,000 6 1,978,311
15:17:38 38,200 ▲ 950 5 1,978,305
15:17:38 38,200 ▲ 950 2 1,978,300
15:17:38 38,200 ▲ 950 66 1,978,298
15:17:38 38,150 ▲ 900 16 1,978,232
15:17:38 38,100 ▲ 850 15 1,978,216
15:17:37 38,100 ▲ 850 1 1,978,201
15:17:37 38,100 ▲ 850 20 1,978,200
15:17:37 38,200 ▲ 950 1 1,978,180
15:17:37 38,100 ▲ 850 3 1,978,179
15:17:37 38,200 ▲ 950 1 1,978,176
15:17:36 38,200 ▲ 950 1 1,978,175
15:17:36 38,100 ▲ 850 5 1,978,174
15:17:36 38,100 ▲ 850 1 1,978,169
15:17:36 38,200 ▲ 950 5 1,978,168
15:17:36 38,200 ▲ 950 125 1,978,163
15:17:35 38,100 ▲ 850 13 1,978,038
15:17:35 38,100 ▲ 850 3 1,978,025
15:17:35 38,100 ▲ 850 1 1,978,022
15:17:34 38,200 ▲ 950 2 1,978,021
15:17:33 38,100 ▲ 850 5 1,978,019
15:17:33 38,100 ▲ 850 825 1,978,014
15:17:33 38,100 ▲ 850 1 1,977,189
15:17:33 38,250 ▲ 1,000 22 1,977,188
15:17:33 38,250 ▲ 1,000 10 1,977,166
15:17:33 38,250 ▲ 1,000 12 1,977,156
15:17:33 38,150 ▲ 900 8 1,977,144
15:17:32 38,150 ▲ 900 1 1,977,136
15:17:32 38,150 ▲ 900 1 1,977,135
15:17:32 38,300 ▲ 1,050 2 1,977,134
15:17:32 38,100 ▲ 850 261 1,977,132
15:17:32 38,150 ▲ 900 72 1,976,871
15:17:32 38,200 ▲ 950 42 1,976,799
15:17:32 38,200 ▲ 950 5 1,976,662
15:17:32 38,150 ▲ 900 95 1,976,757
15:17:32 38,250 ▲ 1,000 31 1,976,657
15:17:30 38,250 ▲ 1,000 5 1,976,626
15:17:30 38,200 ▲ 950 26 1,976,621
15:17:30 38,250 ▲ 1,000 5 1,976,595
15:17:30 38,250 ▲ 1,000 78 1,976,590
15:17:30 38,250 ▲ 1,000 11 1,976,512
15:17:30 38,150 ▲ 900 338 1,976,501
15:17:30 38,200 ▲ 950 12 1,976,163
15:17:29 38,250 ▲ 1,000 2 1,976,151
15:17:27 38,250 ▲ 1,000 52 1,976,149
15:17:27 38,200 ▲ 950 32 1,976,097
15:17:27 38,200 ▲ 950 146 1,976,065
15:17:27 38,150 ▲ 900 4 1,975,919
15:17:26 38,200 ▲ 950 1 1,975,915
15:17:26 38,150 ▲ 900 4 1,975,914
15:17:26 38,200 ▲ 950 683 1,975,910
15:17:26 38,250 ▲ 1,000 138 1,975,227
15:17:26 38,250 ▲ 1,000 898 1,975,089
15:17:25 38,300 ▲ 1,050 1 1,974,191
15:17:25 38,300 ▲ 1,050 10 1,974,190
15:17:25 38,300 ▲ 1,050 10 1,974,180

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.