동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  12.14 15:59

7,640 (7,850)   [시가/고가/저가] 7,820 / 7,860 / 7,500 
전일비/등락률 ▼ 210 (-2.68%) 매도호가/호가잔량 7,640 / 430
거래량/전일동시간대비 274,038 /▼ 46,684 매수호가/호가잔량 7,630 / 503
상한가/하한가 10,200 / 5,500 총매도/총매수잔량 5,436 / 10,765

매도잔량 호가 매수잔량
101 7,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 7,730
10 7,720
1 7,710
651 7,700
124 7,680
72 7,670
555 7,660
3,442 7,650
430 7,640
 
7,630 503
7,620 1,820
7,600 1,030
7,590 550
7,560 4
7,550 543
7,540 728
7,510 2,000
7,500 1,947
7,490 1,640
 
총매도잔량 순매수잔량 총매수잔량
5,436 5,329 10,765
시간외잔량 시간외잔량
100 0
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:27 7,640 ▼ 210 6,473 274,038
15:19:50 7,650 ▼ 200 41 267,565
15:19:50 7,640 ▼ 210 300 267,470
15:19:50 7,650 ▼ 200 54 267,524
15:19:50 7,630 ▼ 220 5 267,170
15:19:31 7,650 ▼ 200 6 267,165
15:19:30 7,650 ▼ 200 37 267,159
15:19:30 7,650 ▼ 200 200 267,122
15:19:29 7,640 ▼ 210 372 266,614
15:19:29 7,650 ▼ 200 308 266,922
15:19:29 7,600 ▼ 250 83 266,242
15:19:20 7,600 ▼ 250 10 266,159
15:19:15 7,590 ▼ 260 53 266,149
15:19:00 7,600 ▼ 250 3 266,096
15:19:00 7,600 ▼ 250 3 266,093
15:18:57 7,600 ▼ 250 2 266,090
15:18:57 7,600 ▼ 250 3 266,088
15:18:54 7,600 ▼ 250 2 266,085
15:18:54 7,600 ▼ 250 3 266,083
15:18:52 7,600 ▼ 250 3 266,080
15:18:51 7,600 ▼ 250 3 266,077
15:18:49 7,600 ▼ 250 3 266,074
15:18:48 7,600 ▼ 250 2 266,071
15:18:47 7,600 ▼ 250 3 266,069
15:18:45 7,600 ▼ 250 2 266,066
15:18:44 7,600 ▼ 250 3 266,064
15:18:42 7,600 ▼ 250 3 266,061
15:18:41 7,600 ▼ 250 3 266,058
15:18:40 7,600 ▼ 250 9 266,055
15:18:40 7,590 ▼ 260 10 266,046
15:18:40 7,590 ▼ 260 462 266,036
15:18:39 7,590 ▼ 260 3 265,574
15:18:38 7,590 ▼ 260 2 265,571
15:18:37 7,590 ▼ 260 9 265,569
15:18:37 7,590 ▼ 260 3 265,560
15:18:35 7,590 ▼ 260 11 265,557
15:18:35 7,640 ▼ 210 2 265,546
15:18:34 7,640 ▼ 210 3 265,544
15:18:32 7,640 ▼ 210 3 265,541
15:18:32 7,640 ▼ 210 3 265,538
15:18:31 7,640 ▼ 210 19 265,535
15:18:31 7,640 ▼ 210 280 265,516
15:18:31 7,630 ▼ 220 181 265,236
15:18:29 7,630 ▼ 220 2 265,055
15:18:29 7,630 ▼ 220 3 265,053
15:18:27 7,630 ▼ 220 3 265,050
15:18:26 7,630 ▼ 220 2 265,047
15:18:24 7,630 ▼ 220 3 265,045
15:18:23 7,630 ▼ 220 19 265,042
15:18:23 7,630 ▼ 220 19 265,004
15:18:23 7,630 ▼ 220 19 265,023
15:18:23 7,630 ▼ 220 18 264,985
15:18:22 7,640 ▼ 210 2 264,967
15:18:22 7,640 ▼ 210 19 264,965
15:18:22 7,640 ▼ 210 462 264,946
15:18:22 7,640 ▼ 210 3 264,484
15:18:19 7,640 ▼ 210 3 264,481
15:18:19 7,640 ▼ 210 3 264,478
15:18:17 7,640 ▼ 210 3 264,475
15:18:16 7,640 ▼ 210 2 264,472
15:18:15 7,640 ▼ 210 227 264,470
15:18:15 7,630 ▼ 220 48 264,120
15:18:15 7,640 ▼ 210 123 264,243
15:18:15 7,620 ▼ 230 11 264,072
15:18:15 7,610 ▼ 240 1 264,061
15:18:15 7,600 ▼ 250 237 264,060
15:18:14 7,590 ▼ 260 342 263,823
15:18:14 7,580 ▼ 270 102 263,481
15:18:14 7,580 ▼ 270 3 263,379
15:18:13 7,580 ▼ 270 2 263,376
15:18:12 7,580 ▼ 270 3 263,374
15:18:10 7,580 ▼ 270 3 263,371
15:18:09 7,580 ▼ 270 3 263,368
15:18:07 7,580 ▼ 270 3 263,365
15:18:07 7,580 ▼ 270 2 263,362
15:18:05 7,570 ▼ 280 42 263,360
15:18:04 7,570 ▼ 280 3 263,318
15:18:03 7,570 ▼ 280 2 263,315
15:18:02 7,570 ▼ 280 3 263,313
15:18:00 7,570 ▼ 280 3 263,310
15:17:59 7,570 ▼ 280 3 263,307
15:17:57 7,570 ▼ 280 2 263,304
15:17:57 7,570 ▼ 280 3 263,302
15:17:56 7,560 ▼ 290 234 263,299
15:17:54 7,560 ▼ 290 2 263,065
15:17:54 7,560 ▼ 290 3 263,063
15:17:53 7,560 ▼ 290 361 263,060
15:17:52 7,570 ▼ 280 3 262,699
15:17:51 7,570 ▼ 280 2 262,696
15:17:49 7,570 ▼ 280 3 262,694
15:17:48 7,570 ▼ 280 3 262,691
15:17:47 7,570 ▼ 280 19 262,688
15:17:47 7,570 ▼ 280 462 262,669
15:17:47 7,570 ▼ 280 3 262,207
15:17:44 7,570 ▼ 280 2 262,204
15:17:44 7,570 ▼ 280 2 262,202
15:17:42 7,570 ▼ 280 3 262,200
15:17:41 7,570 ▼ 280 2 262,197
15:17:41 7,560 ▼ 290 5 262,195
15:17:39 7,560 ▼ 290 116 262,190
15:17:39 7,560 ▼ 290 2 262,074
15:17:38 7,560 ▼ 290 3 262,072
15:17:37 7,550 ▼ 300 457 262,069
15:17:37 7,550 ▼ 300 3 261,612
15:17:35 7,550 ▼ 300 2 261,609
15:17:34 7,550 ▼ 300 2 261,607
15:17:32 7,540 ▼ 310 1 261,605
15:17:32 7,550 ▼ 300 2 261,604
15:17:32 7,550 ▼ 300 3 261,602
15:17:30 7,550 ▼ 300 19 261,599
15:17:30 7,550 ▼ 300 462 261,580
15:17:29 7,540 ▼ 310 600 261,118
15:17:29 7,550 ▼ 300 2 260,518
15:17:29 7,550 ▼ 300 3 260,516
15:17:27 7,550 ▼ 300 3 260,513
15:17:26 7,540 ▼ 310 1,171 260,510
15:17:25 7,540 ▼ 310 2 259,339
15:17:24 7,540 ▼ 310 2 259,337
15:17:22 7,540 ▼ 310 3 259,335
15:17:22 7,540 ▼ 310 2 259,332
15:17:21 7,540 ▼ 310 462 259,330
15:17:21 7,540 ▼ 310 20 258,868
15:17:19 7,540 ▼ 310 2 258,848
15:17:18 7,510 ▼ 340 429 256,945
15:17:18 7,500 ▼ 350 1,901 258,846
15:17:18 7,520 ▼ 330 670 256,516
15:16:54 7,540 ▼ 310 1 255,846
15:16:50 7,520 ▼ 330 1 255,845
15:16:28 7,540 ▼ 310 1 255,844
15:16:25 7,540 ▼ 310 1 255,843
15:16:22 7,540 ▼ 310 1 255,842
15:16:19 7,540 ▼ 310 1 255,841
15:16:11 7,550 ▼ 300 148 255,840
15:16:11 7,540 ▼ 310 2 255,692
15:16:11 7,530 ▼ 320 50 255,690
15:16:09 7,530 ▼ 320 3,045 255,640
15:16:09 7,520 ▼ 330 455 252,595
15:15:56 7,520 ▼ 330 15 252,140
15:15:56 7,510 ▼ 340 3,627 252,125
15:15:56 7,520 ▼ 330 1,373 248,498
15:15:34 7,530 ▼ 320 1 247,125
15:15:33 7,520 ▼ 330 1 247,124
15:15:31 7,530 ▼ 320 1 247,123
15:15:28 7,530 ▼ 320 1 247,122
15:15:26 7,530 ▼ 320 1 247,121
15:15:23 7,530 ▼ 320 1 247,120
15:15:16 7,520 ▼ 330 300 247,119
15:15:13 7,520 ▼ 330 1 246,819
15:15:07 7,520 ▼ 330 1 246,818
15:14:42 7,530 ▼ 320 1 246,817
15:14:40 7,530 ▼ 320 300 246,816
15:14:32 7,520 ▼ 330 1 246,516
15:14:26 7,530 ▼ 320 3 246,515
15:14:25 7,530 ▼ 320 100 246,512
15:14:05 7,530 ▼ 320 30 246,412
15:14:03 7,530 ▼ 320 2 246,382
15:14:02 7,530 ▼ 320 1 246,380
15:13:56 7,530 ▼ 320 1 246,379
15:13:53 7,530 ▼ 320 1 246,378
15:13:51 7,530 ▼ 320 1 246,377
15:13:48 7,530 ▼ 320 1 246,376
15:13:46 7,530 ▼ 320 1 246,375
15:13:43 7,530 ▼ 320 1 246,374
15:13:36 7,520 ▼ 330 1 246,373
15:13:25 7,520 ▼ 330 16 246,372
15:13:22 7,530 ▼ 320 1 246,356
15:13:13 7,530 ▼ 320 2 246,355
15:13:10 7,530 ▼ 320 2 246,353
15:13:00 7,520 ▼ 330 1 246,351
15:12:42 7,530 ▼ 320 1 246,350
15:12:27 7,530 ▼ 320 1 246,349
15:12:24 7,530 ▼ 320 1 246,348
15:12:22 7,530 ▼ 320 1 246,347
15:12:19 7,530 ▼ 320 1 246,346
15:12:17 7,530 ▼ 320 1 246,345
15:12:14 7,530 ▼ 320 1 246,344
15:12:11 7,530 ▼ 320 1 246,343
15:12:11 7,530 ▼ 320 1 246,342
15:11:39 7,520 ▼ 330 1 246,341
15:11:29 7,520 ▼ 330 1 246,340
15:11:19 7,520 ▼ 330 132 246,339
15:10:56 7,530 ▼ 320 1 246,207
15:10:50 7,530 ▼ 320 1 246,206
15:10:46 7,530 ▼ 320 1 246,205
15:10:42 7,530 ▼ 320 1 246,204
15:10:30 7,520 ▼ 330 499 246,203
15:10:25 7,520 ▼ 330 400 245,704
15:10:04 7,520 ▼ 330 1 245,304
15:10:01 7,520 ▼ 330 190 245,303
15:10:01 7,520 ▼ 330 128 245,113
15:10:01 7,520 ▼ 330 15 244,985
15:09:57 7,520 ▼ 330 1 244,970
15:09:42 7,520 ▼ 330 1 244,969
15:09:18 7,520 ▼ 330 1 244,968
15:09:08 7,530 ▼ 320 1 244,967
15:09:05 7,530 ▼ 320 1 244,966
15:09:03 7,530 ▼ 320 1 244,965
15:08:58 7,530 ▼ 320 1 244,964
15:08:50 7,520 ▼ 330 1,567 244,963
15:08:41 7,520 ▼ 330 5 243,396
15:08:41 7,520 ▼ 330 15 243,391
15:08:25 7,520 ▼ 330 1 243,376
15:08:24 7,520 ▼ 330 1 243,375
15:07:46 7,520 ▼ 330 100 243,374
15:07:45 7,520 ▼ 330 1 243,274
15:07:23 7,530 ▼ 320 20 243,273
15:06:31 7,530 ▼ 320 1 243,253
15:06:30 7,520 ▼ 330 10 243,252
15:06:27 7,520 ▼ 330 5 243,242
15:06:25 7,530 ▼ 320 1 243,237
15:06:20 7,530 ▼ 320 1 243,236
15:06:15 7,530 ▼ 320 1 243,235
15:06:10 7,530 ▼ 320 1 243,234
15:06:07 7,520 ▼ 330 1 243,233
15:06:05 7,520 ▼ 330 196 243,232
15:06:05 7,520 ▼ 330 196 243,036
15:06:05 7,520 ▼ 330 2,000 242,840
15:06:00 7,530 ▼ 320 1 240,840
15:05:48 7,520 ▼ 330 51 240,839
15:05:48 7,520 ▼ 330 1 240,788
15:05:00 7,520 ▼ 330 1 240,787
15:04:35 7,520 ▼ 330 1 240,786
15:04:24 7,530 ▼ 320 426 240,785
15:03:52 7,530 ▼ 320 1 240,359
15:03:50 7,540 ▼ 310 1 240,358
15:03:47 7,540 ▼ 310 1 240,357
15:03:42 7,540 ▼ 310 1 240,356
15:03:27 7,530 ▼ 320 500 240,355
15:03:21 7,530 ▼ 320 245 239,855
15:03:05 7,530 ▼ 320 490 239,610
15:03:04 7,530 ▼ 320 1 239,120
15:02:50 7,540 ▼ 310 1 239,119
15:02:09 7,530 ▼ 320 140 239,118
15:02:00 7,540 ▼ 310 1 238,978
15:01:59 7,540 ▼ 310 1 238,977
15:01:56 7,530 ▼ 320 1 238,976
15:01:48 7,540 ▼ 310 1 238,975
15:01:32 7,530 ▼ 320 1 238,974
15:01:18 7,540 ▼ 310 1 238,973
15:01:05 7,530 ▼ 320 190 238,972
15:01:05 7,530 ▼ 320 128 238,782
15:01:05 7,530 ▼ 320 15 238,654
15:00:27 7,540 ▼ 310 1 238,639
15:00:20 7,520 ▼ 330 387 238,638
15:00:20 7,530 ▼ 320 13 238,251
15:00:13 7,530 ▼ 320 1 238,238
15:00:06 7,540 ▼ 310 1 238,237
15:00:03 7,530 ▼ 320 1 238,236
15:00:01 7,540 ▼ 310 1 238,235
15:00:01 7,530 ▼ 320 1 238,234
15:00:00 7,530 ▼ 320 1 238,233
14:59:57 7,520 ▼ 330 352 238,232
14:59:42 7,540 ▼ 310 1 237,880
14:59:42 7,520 ▼ 330 96 237,879
14:59:42 7,520 ▼ 330 23 237,783
14:59:42 7,530 ▼ 320 168 237,760
14:59:42 7,530 ▼ 320 13 237,592
14:59:40 7,530 ▼ 320 1 237,579
14:59:40 7,530 ▼ 320 3 237,578
14:59:39 7,540 ▼ 310 1 237,575
14:59:38 7,530 ▼ 320 200 237,574
14:59:36 7,540 ▼ 310 1 237,374
14:59:17 7,540 ▼ 310 1 237,373
14:59:14 7,540 ▼ 310 1 237,372
14:59:00 7,530 ▼ 320 101 237,371
14:59:00 7,530 ▼ 320 111 237,270
14:58:45 7,540 ▼ 310 1 237,159
14:58:40 7,540 ▼ 310 1 237,158
14:58:39 7,530 ▼ 320 72 237,157
14:58:25 7,530 ▼ 320 1 237,085
14:58:25 7,530 ▼ 320 1 237,084
14:58:24 7,530 ▼ 320 133 237,083
14:58:19 7,530 ▼ 320 1 236,950
14:58:16 7,530 ▼ 320 1 236,949
14:58:06 7,530 ▼ 320 1 236,948
14:58:01 7,530 ▼ 320 1 236,947
14:57:52 7,530 ▼ 320 1 236,946
14:57:11 7,530 ▼ 320 3 236,945
14:57:08 7,530 ▼ 320 1 236,942
14:57:07 7,530 ▼ 320 1 236,941
14:57:00 7,520 ▼ 330 245 236,940
14:56:48 7,520 ▼ 330 2 236,695
14:56:33 7,520 ▼ 330 23 236,693
14:56:30 7,530 ▼ 320 100 236,670
14:56:27 7,520 ▼ 330 273 236,570
14:56:27 7,520 ▼ 330 100 236,297
14:56:25 7,520 ▼ 330 245 236,197
14:56:23 7,520 ▼ 330 110 235,952
14:55:43 7,530 ▼ 320 1 235,842
14:55:09 7,520 ▼ 330 1 235,841
14:54:59 7,520 ▼ 330 73 235,840
14:54:37 7,530 ▼ 320 5 235,767
14:54:35 7,510 ▼ 340 1 235,762
14:54:02 7,530 ▼ 320 1 235,761
14:53:55 7,510 ▼ 340 17 235,760
14:53:55 7,510 ▼ 340 2 235,743
14:53:54 7,510 ▼ 340 101 235,741
14:53:47 7,520 ▼ 330 1 235,640
14:53:47 7,520 ▼ 330 227 235,639
14:53:47 7,520 ▼ 330 110 235,412
14:53:19 7,530 ▼ 320 1 235,302
14:52:59 7,530 ▼ 320 2 235,301
14:52:41 7,530 ▼ 320 1 235,299
14:52:38 7,530 ▼ 320 1 235,298
14:52:34 7,530 ▼ 320 1 235,297
14:52:22 7,510 ▼ 340 618 235,296
14:52:22 7,520 ▼ 330 382 234,678
14:52:22 7,530 ▼ 320 3 234,296
14:52:22 7,520 ▼ 330 200 234,293
14:52:22 7,520 ▼ 330 1,362 234,093
14:52:09 7,510 ▼ 340 190 232,731
14:52:09 7,510 ▼ 340 128 232,541
14:52:09 7,510 ▼ 340 15 232,413
14:51:54 7,520 ▼ 330 3 232,398
14:51:43 7,520 ▼ 330 3 232,395
14:51:43 7,520 ▼ 330 500 232,392
14:51:23 7,520 ▼ 330 1 231,892
14:51:22 7,520 ▼ 330 40 231,891
14:51:21 7,520 ▼ 330 89 231,851
14:51:21 7,510 ▼ 340 100 231,762
14:51:10 7,510 ▼ 340 111 231,662
14:51:03 7,510 ▼ 340 3 231,551
14:50:43 7,520 ▼ 330 1 231,548
14:49:53 7,520 ▼ 330 1 231,547
14:49:51 7,520 ▼ 330 132 231,546
14:49:47 7,520 ▼ 330 1 231,414
14:49:43 7,520 ▼ 330 1 231,413
14:49:41 7,520 ▼ 330 1 231,412
14:49:37 7,520 ▼ 330 1 231,411
14:49:32 7,520 ▼ 330 1 231,410
14:49:30 7,510 ▼ 340 241 231,409
14:49:30 7,510 ▼ 340 1 231,168
14:49:18 7,520 ▼ 330 1 231,167
14:49:13 7,520 ▼ 330 308 231,166
14:48:57 7,530 ▼ 320 3 230,858
14:48:56 7,530 ▼ 320 1,409 230,855
14:48:55 7,540 ▼ 310 1 229,446
14:48:53 7,540 ▼ 310 1 229,445
14:48:50 7,540 ▼ 310 1 229,444
14:48:48 7,530 ▼ 320 101 229,443
14:48:46 7,540 ▼ 310 1 229,342
14:48:45 7,530 ▼ 320 429 229,341
14:48:45 7,520 ▼ 330 199 228,912
14:48:39 7,520 ▼ 330 90 228,713
14:48:38 7,520 ▼ 330 111 228,623
14:48:24 7,530 ▼ 320 1 228,512
14:48:17 7,530 ▼ 320 1 228,511
14:48:10 7,510 ▼ 340 3 228,510
14:48:03 7,530 ▼ 320 1 228,507
14:48:02 7,520 ▼ 330 77 228,506
14:47:56 7,520 ▼ 330 435 228,429
14:47:46 7,520 ▼ 330 1 227,994
14:47:43 7,520 ▼ 330 1 227,993
14:47:40 7,520 ▼ 330 1 227,992
14:47:38 7,520 ▼ 330 1 227,991
14:47:35 7,520 ▼ 330 1 227,990
14:47:24 7,520 ▼ 330 40 227,989
14:47:24 7,520 ▼ 330 7 227,949
14:47:22 7,520 ▼ 330 8 227,942
14:47:18 7,520 ▼ 330 17 227,934
14:47:18 7,520 ▼ 330 25 227,917
14:47:18 7,520 ▼ 330 24 227,892
14:47:18 7,520 ▼ 330 5,000 227,868
14:47:17 7,530 ▼ 320 1 222,868
14:47:16 7,520 ▼ 330 69 222,867
14:46:59 7,530 ▼ 320 50 222,798
14:46:56 7,530 ▼ 320 30 222,748
14:46:16 7,530 ▼ 320 1 222,718
14:46:15 7,520 ▼ 330 101 222,717
14:46:15 7,530 ▼ 320 1 222,616
14:45:57 7,520 ▼ 330 110 222,615
14:45:20 7,530 ▼ 320 1 222,505
14:45:18 7,520 ▼ 330 2 222,504
14:44:58 7,530 ▼ 320 30 222,502
14:44:49 7,530 ▼ 320 1 222,472
14:44:45 7,530 ▼ 320 1 222,471
14:44:44 7,530 ▼ 320 26 222,470
14:44:40 7,530 ▼ 320 1 222,444
14:44:34 7,520 ▼ 330 1,111 222,443
14:44:25 7,510 ▼ 340 1 221,332
14:43:48 7,530 ▼ 320 1 221,331
14:43:48 7,520 ▼ 330 7 221,330
14:43:42 7,510 ▼ 340 100 221,323
14:43:36 7,520 ▼ 330 7 221,223
14:43:36 7,520 ▼ 330 10 221,216
14:43:20 7,520 ▼ 330 88 221,206
14:43:13 7,520 ▼ 330 190 221,118
14:43:13 7,520 ▼ 330 128 220,928
14:43:13 7,520 ▼ 330 15 220,800
14:43:12 7,530 ▼ 320 10 220,785
14:43:07 7,530 ▼ 320 1 220,775
14:43:01 7,530 ▼ 320 1 220,774
14:42:58 7,520 ▼ 330 18 220,773
14:42:55 7,520 ▼ 330 100 220,755
14:42:25 7,530 ▼ 320 1 220,655
14:42:25 7,520 ▼ 330 3 220,654
14:42:22 7,530 ▼ 320 1 220,651
14:42:10 7,520 ▼ 330 5 220,650
14:41:43 7,530 ▼ 320 7 220,645
14:41:35 7,520 ▼ 330 100 220,638
14:41:30 7,520 ▼ 330 200 220,538
14:41:25 7,530 ▼ 320 1 220,338
14:41:22 7,520 ▼ 330 73 220,337
14:41:22 7,520 ▼ 330 294 220,264
14:41:22 7,520 ▼ 330 700 219,970
14:41:22 7,530 ▼ 320 1 219,270
14:41:19 7,530 ▼ 320 1 219,269
14:41:16 7,530 ▼ 320 1 219,268
14:41:13 7,530 ▼ 320 1 219,267
14:41:11 7,530 ▼ 320 1 219,266
14:41:09 7,520 ▼ 330 101 219,265
14:41:08 7,530 ▼ 320 1 219,164
14:41:06 7,530 ▼ 320 1 219,163
14:40:55 7,520 ▼ 330 84 219,162
14:40:51 7,520 ▼ 330 2,262 219,078
14:40:43 7,520 ▼ 330 111 216,816
14:40:22 7,530 ▼ 320 100 216,705
14:40:21 7,530 ▼ 320 2 216,605
14:39:36 7,530 ▼ 320 10 216,603
14:39:33 7,520 ▼ 330 2 216,593
14:39:21 7,520 ▼ 330 1 216,591
14:38:40 7,530 ▼ 320 1 216,590
14:38:36 7,520 ▼ 330 101 216,589
14:38:30 7,530 ▼ 320 1 216,488
14:38:27 7,530 ▼ 320 1 216,487
14:38:24 7,530 ▼ 320 1 216,486
14:38:21 7,530 ▼ 320 1 216,485
14:38:18 7,530 ▼ 320 1 216,484
14:38:16 7,530 ▼ 320 69 216,483
14:38:16 7,530 ▼ 320 1 216,414
14:38:15 7,530 ▼ 320 3 216,413
14:38:12 7,530 ▼ 320 1 216,410
14:38:09 7,530 ▼ 320 1 216,409
14:38:07 7,520 ▼ 330 111 216,408
14:38:01 7,530 ▼ 320 1 216,297
14:38:00 7,530 ▼ 320 100 216,296
14:37:58 7,530 ▼ 320 1 216,196
14:37:55 7,520 ▼ 330 200 216,195
14:37:53 7,530 ▼ 320 1 215,995
14:37:49 7,530 ▼ 320 1 215,994
14:37:46 7,520 ▼ 330 227 215,993
14:36:54 7,530 ▼ 320 1 215,766
14:36:44 7,530 ▼ 320 1 215,765
14:36:41 7,530 ▼ 320 1 215,764
14:36:40 7,520 ▼ 330 3 215,763
14:36:29 7,530 ▼ 320 1 215,760
14:36:29 7,530 ▼ 320 300 215,759
14:36:26 7,530 ▼ 320 1 215,459
14:36:24 7,530 ▼ 320 30 215,458
14:36:23 7,530 ▼ 320 1 215,428
14:36:03 7,520 ▼ 330 100 215,427
14:36:01 7,530 ▼ 320 30 215,327
14:35:30 7,520 ▼ 330 100 215,297
14:35:29 7,530 ▼ 320 22 215,197
14:35:20 7,530 ▼ 320 100 215,175
14:34:38 7,530 ▼ 320 1 215,075
14:34:17 7,520 ▼ 330 190 215,074
14:34:17 7,520 ▼ 330 128 214,884
14:34:17 7,520 ▼ 330 15 214,756
14:34:16 7,520 ▼ 330 1 214,741
14:34:06 7,530 ▼ 320 60 214,740
14:33:48 7,520 ▼ 330 3 214,680
14:33:37 7,530 ▼ 320 1 214,677
14:33:30 7,520 ▼ 330 101 214,676
14:33:23 7,530 ▼ 320 40 214,575
14:33:12 7,530 ▼ 320 1 214,535
14:33:05 7,530 ▼ 320 1 214,534
14:33:02 7,530 ▼ 320 1 214,533
14:32:59 7,530 ▼ 320 1 214,532
14:32:56 7,530 ▼ 320 1 214,531
14:32:53 7,530 ▼ 320 123 214,530
14:32:53 7,530 ▼ 320 1 214,407
14:32:53 7,520 ▼ 330 100 214,406
14:32:47 7,530 ▼ 320 1 214,306
14:32:43 7,530 ▼ 320 1 214,305
14:32:38 7,530 ▼ 320 1 214,304
14:32:33 7,520 ▼ 330 3,276 214,303
14:32:33 7,530 ▼ 320 2,270 211,027
14:32:33 7,540 ▼ 310 454 208,757
14:32:31 7,540 ▼ 310 66 208,303
14:32:20 7,540 ▼ 310 5 208,237
14:31:47 7,540 ▼ 310 1 208,232
14:31:44 7,540 ▼ 310 1 208,231
14:31:37 7,540 ▼ 310 1 208,230
14:31:22 7,550 ▼ 300 1 208,229
14:31:18 7,540 ▼ 310 1 208,228
14:31:12 7,540 ▼ 310 9 208,227
14:31:09 7,540 ▼ 310 1 208,218
14:31:09 7,540 ▼ 310 2 208,217
14:31:09 7,540 ▼ 310 299 208,215
14:30:58 7,540 ▼ 310 300 207,916
14:30:57 7,540 ▼ 310 101 207,616
14:30:55 7,540 ▼ 310 2 207,515
14:30:55 7,540 ▼ 310 500 207,513
14:30:17 7,540 ▼ 310 99 207,013
14:29:30 7,540 ▼ 310 3 206,914
14:29:13 7,550 ▼ 300 2 206,911
14:29:11 7,540 ▼ 310 1 206,909
14:29:06 7,550 ▼ 300 1 206,908
14:29:06 7,550 ▼ 300 1 206,907

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.