동진쎄미켐
(005290)
코스닥
우량기업부
액면가 500원
  07.21 15:59

17,750 (17,750)   [시가/고가/저가] 17,600 / 18,100 / 17,550 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 17,800 / 2,307
거래량/전일동시간대비 766,975 /▼ 1,158,193 매수호가/호가잔량 17,750 / 6,233
상한가/하한가 23,050 / 12,450 총매도/총매수잔량 67,578 / 36,182

매도잔량 호가 매수잔량
4,187 18,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,412 18,200
15,764 18,150
8,913 18,100
9,031 18,050
18,147 18,000
2,278 17,950
2,088 17,900
1,451 17,850
2,307 17,800
 
17,750 6,233
17,700 1,685
17,650 5,287
17,600 1,606
17,550 8,126
17,500 3,083
17,450 3,184
17,400 3,548
17,350 601
17,300 2,829
 
총매도잔량 순매수잔량 총매수잔량
67,578 -31,396 36,182
시간외잔량 시간외잔량
0 1,702
 
동진쎄미켐 005290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:37 17,750  0 400 766,975
15:44:36 17,750  0 8 766,575
15:40:00 17,750  0 16 766,567
15:30:19 17,750  0 10,795 766,551
15:19:57 17,800 ▲ 50 1,844 755,756
15:19:45 17,850 ▲ 100 1,950 753,912
15:19:32 17,800 ▲ 50 178 751,962
15:19:11 17,800 ▲ 50 90 751,784
15:19:00 17,800 ▲ 50 51 751,694
15:18:18 17,800 ▲ 50 72 751,643
15:18:12 17,800 ▲ 50 179 751,300
15:18:12 17,800 ▲ 50 64 751,364
15:18:12 17,800 ▲ 50 207 751,571
15:18:12 17,800 ▲ 50 75 751,121
15:18:12 17,800 ▲ 50 191 751,046
15:18:12 17,800 ▲ 50 159 750,855
15:18:12 17,800 ▲ 50 82 750,696
15:18:12 17,800 ▲ 50 161 750,614
15:18:12 17,800 ▲ 50 70 750,453
15:18:11 17,800 ▲ 50 147 750,383
15:18:00 17,850 ▲ 100 1 750,236
15:17:56 17,800 ▲ 50 1 750,235
15:17:53 17,800 ▲ 50 127 750,234
15:17:52 17,800 ▲ 50 61 750,107
15:17:50 17,850 ▲ 100 29 750,046
15:17:47 17,850 ▲ 100 18 750,017
15:17:46 17,800 ▲ 50 28 749,999
15:17:45 17,800 ▲ 50 12 749,971
15:17:45 17,800 ▲ 50 35 749,959
15:17:38 17,800 ▲ 50 52 749,924
15:17:37 17,800 ▲ 50 20 749,872
15:17:37 17,800 ▲ 50 43 749,852
15:17:37 17,800 ▲ 50 22 749,809
15:17:37 17,800 ▲ 50 19 749,787
15:17:37 17,800 ▲ 50 44 749,768
15:17:37 17,800 ▲ 50 55 749,724
15:17:25 17,800 ▲ 50 10 749,669
15:17:05 17,800 ▲ 50 91 749,659
15:17:05 17,750  0 50 749,568
15:17:05 17,750  0 22 749,518
15:17:05 17,750  0 61 749,496
15:17:01 17,750  0 21 749,435
15:17:01 17,800 ▲ 50 8 749,414
15:17:01 17,800 ▲ 50 9 749,406
15:17:00 17,800 ▲ 50 12 749,397
15:17:00 17,800 ▲ 50 12 749,385
15:17:00 17,750  0 11 749,373
15:17:00 17,800 ▲ 50 10 749,362
15:16:59 17,750  0 35 749,352
15:16:56 17,750  0 24 749,317
15:16:56 17,750  0 65 749,293
15:16:56 17,750  0 61 749,228
15:16:56 17,750  0 22 749,167
15:16:56 17,750  0 50 749,145
15:16:56 17,750  0 51 749,095
15:16:56 17,750  0 26 749,044
15:16:47 17,800 ▲ 50 1 749,018
15:16:45 17,750  0 70 749,017
15:16:42 17,750  0 67 748,947
15:16:42 17,750  0 28 748,880
15:16:42 17,800 ▲ 50 691 748,852
15:16:42 17,800 ▲ 50 900 748,161
15:16:37 17,750  0 200 747,261
15:16:24 17,750  0 28 747,061
15:16:17 17,800 ▲ 50 3 747,033
15:16:08 17,750  0 64 747,030
15:16:08 17,750  0 27 746,966
15:16:08 17,750  0 77 746,939
15:16:05 17,750  0 28 746,862
15:16:05 17,800 ▲ 50 3 746,834
15:16:00 17,800 ▲ 50 278 746,831
15:15:54 17,800 ▲ 50 1,000 746,553
15:15:49 17,750  0 1 745,553
15:15:47 17,750  0 28 745,552
15:15:46 17,750  0 36 745,524
15:15:46 17,750  0 100 745,488
15:15:46 17,750  0 40 745,388
15:15:46 17,750  0 34 745,348
15:15:46 17,750  0 93 745,314
15:15:46 17,750  0 77 745,221
15:15:46 17,750  0 78 745,144
15:15:33 17,800 ▲ 50 2,267 745,066
15:15:29 17,800 ▲ 50 29 742,799
15:15:23 17,800 ▲ 50 8 742,770
15:15:17 17,800 ▲ 50 10 742,762
15:15:13 17,850 ▲ 100 10 742,752
15:15:11 17,800 ▲ 50 28 742,742
15:15:02 17,800 ▲ 50 90 742,714
15:15:00 17,850 ▲ 100 2 742,624
15:14:59 17,850 ▲ 100 23 742,622
15:14:53 17,850 ▲ 100 1 742,599
15:14:53 17,800 ▲ 50 87 742,598
15:14:53 17,800 ▲ 50 37 742,511
15:14:52 17,800 ▲ 50 28 742,474
15:14:41 17,800 ▲ 50 16 742,446
15:14:37 17,800 ▲ 50 12 742,430
15:14:34 17,800 ▲ 50 15 742,418
15:14:29 17,850 ▲ 100 29 742,403
15:14:28 17,800 ▲ 50 100 742,374
15:14:27 17,800 ▲ 50 35 742,274
15:14:27 17,800 ▲ 50 165 742,239
15:14:17 17,800 ▲ 50 200 742,074
15:14:16 17,800 ▲ 50 29 741,874
15:14:16 17,800 ▲ 50 132 741,845
15:14:16 17,800 ▲ 50 123 741,713
15:14:16 17,800 ▲ 50 45 741,590
15:14:15 17,800 ▲ 50 47 741,545
15:14:15 17,800 ▲ 50 102 741,498
15:14:15 17,800 ▲ 50 53 741,396
15:14:15 17,800 ▲ 50 101 741,343
15:14:10 17,800 ▲ 50 340 741,242
15:14:09 17,800 ▲ 50 100 740,902
15:14:03 17,800 ▲ 50 900 740,802
15:13:58 17,800 ▲ 50 28 739,902
15:13:52 17,800 ▲ 50 96 739,874
15:13:48 17,800 ▲ 50 15 739,778
15:13:48 17,800 ▲ 50 15 739,763
15:13:48 17,800 ▲ 50 50 739,748
15:13:46 17,800 ▲ 50 8 739,698
15:13:46 17,850 ▲ 100 11 739,690
15:13:39 17,800 ▲ 50 28 739,679
15:13:36 17,850 ▲ 100 11 739,651
15:13:35 17,800 ▲ 50 11 739,640
15:13:30 17,800 ▲ 50 84 739,629
15:13:30 17,800 ▲ 50 35 739,545
15:13:25 17,850 ▲ 100 10 739,510
15:13:21 17,800 ▲ 50 28 739,500
15:13:17 17,850 ▲ 100 278 739,472
15:13:14 17,850 ▲ 100 28 739,194
15:13:12 17,800 ▲ 50 30 739,166
15:13:12 17,850 ▲ 100 1 739,136
15:13:09 17,800 ▲ 50 788 739,135
15:13:03 17,800 ▲ 50 29 738,347
15:13:03 17,800 ▲ 50 1,555 738,318
15:12:57 17,800 ▲ 50 17 736,763
15:12:52 17,850 ▲ 100 5 736,746
15:12:46 17,850 ▲ 100 17 736,741
15:12:45 17,800 ▲ 50 28 736,724
15:12:40 17,800 ▲ 50 200 736,696
15:12:29 17,800 ▲ 50 68 736,496
15:12:29 17,800 ▲ 50 57 736,428
15:12:27 17,800 ▲ 50 172 736,371
15:12:26 17,800 ▲ 50 28 736,199
15:12:26 17,800 ▲ 50 62 736,171
15:12:26 17,800 ▲ 50 160 736,109
15:12:26 17,800 ▲ 50 133 735,949
15:12:26 17,800 ▲ 50 134 735,816
15:12:22 17,850 ▲ 100 5 735,682
15:12:15 17,800 ▲ 50 43 735,677
15:12:15 17,800 ▲ 50 55 735,634
15:12:13 17,850 ▲ 100 100 735,579
15:12:11 17,850 ▲ 100 3 735,479
15:12:09 17,800 ▲ 50 8 735,476
15:12:09 17,850 ▲ 100 6 735,468
15:12:09 17,850 ▲ 100 13 735,462
15:12:08 17,850 ▲ 100 12 735,449
15:12:08 17,800 ▲ 50 29 735,437
15:12:08 17,850 ▲ 100 10 735,408
15:12:08 17,850 ▲ 100 23 735,398
15:12:08 17,850 ▲ 100 8 735,375
15:12:08 17,850 ▲ 100 5 735,367
15:12:08 17,850 ▲ 100 8 735,362
15:12:08 17,850 ▲ 100 13 735,354
15:12:08 17,850 ▲ 100 13 735,341
15:12:07 17,850 ▲ 100 25 735,328
15:12:07 17,850 ▲ 100 13 735,303
15:12:07 17,850 ▲ 100 8 735,290
15:12:07 17,850 ▲ 100 6 735,282
15:12:05 17,800 ▲ 50 140 735,276
15:12:02 17,850 ▲ 100 2 735,136
15:11:58 17,850 ▲ 100 3 735,134
15:11:54 17,800 ▲ 50 51 735,131
15:11:54 17,850 ▲ 100 3 735,080
15:11:54 17,800 ▲ 50 140 735,077
15:11:54 17,800 ▲ 50 105 734,937
15:11:54 17,850 ▲ 100 4 734,832
15:11:54 17,850 ▲ 100 21 734,828
15:11:54 17,800 ▲ 50 111 734,807
15:11:54 17,800 ▲ 50 47 734,696
15:11:54 17,850 ▲ 100 12 734,649
15:11:52 17,800 ▲ 50 10 734,637
15:11:50 17,800 ▲ 50 28 734,627
15:11:50 17,850 ▲ 100 4 734,599
15:11:48 17,850 ▲ 100 3 734,595
15:11:46 17,850 ▲ 100 2 734,592
15:11:45 17,850 ▲ 100 17 734,590
15:11:41 17,850 ▲ 100 9 734,573
15:11:38 17,850 ▲ 100 3 734,564
15:11:38 17,850 ▲ 100 3 734,561
15:11:38 17,850 ▲ 100 10 734,558
15:11:35 17,850 ▲ 100 4 734,548
15:11:33 17,850 ▲ 100 1,000 734,544
15:11:33 17,800 ▲ 50 34 733,544
15:11:32 17,800 ▲ 50 28 733,510
15:11:32 17,850 ▲ 100 17 733,482
15:11:32 17,800 ▲ 50 150 733,465
15:11:32 17,800 ▲ 50 153 733,315
15:11:32 17,800 ▲ 50 14 733,162
15:11:31 17,850 ▲ 100 1 733,148
15:11:30 17,850 ▲ 100 2 733,147
15:11:28 17,850 ▲ 100 3 733,145
15:11:22 17,850 ▲ 100 2 733,142
15:11:20 17,800 ▲ 50 125 733,140
15:11:20 17,800 ▲ 50 60 733,015
15:11:20 17,850 ▲ 100 4 732,955
15:11:20 17,800 ▲ 50 11 732,951
15:11:20 17,800 ▲ 50 126 732,940
15:11:17 17,850 ▲ 100 3 732,814
15:11:15 17,800 ▲ 50 20 732,811
15:11:14 17,850 ▲ 100 2 732,791
15:11:13 17,800 ▲ 50 28 732,789
15:11:12 17,850 ▲ 100 2 732,761
15:11:11 17,850 ▲ 100 290 732,759
15:11:11 17,850 ▲ 100 10 732,469
15:11:08 17,850 ▲ 100 29 732,459
15:11:07 17,850 ▲ 100 2 732,430
15:11:07 17,850 ▲ 100 8 732,428
15:11:06 17,850 ▲ 100 2 732,420
15:11:05 17,850 ▲ 100 4 732,418
15:10:59 17,800 ▲ 50 11 732,414
15:10:59 17,800 ▲ 50 30 732,403
15:10:59 17,800 ▲ 50 22 732,373
15:10:59 17,850 ▲ 100 100 732,351
15:10:58 17,850 ▲ 100 2 732,251
15:10:57 17,850 ▲ 100 3 732,249
15:10:55 17,800 ▲ 50 29 732,246
15:10:51 17,850 ▲ 100 2 732,217
15:10:50 17,850 ▲ 100 5 732,215
15:10:47 17,850 ▲ 100 3 732,210
15:10:42 17,850 ▲ 100 2 732,207
15:10:41 17,850 ▲ 100 163 732,205
15:10:37 17,850 ▲ 100 28 732,042
15:10:37 17,850 ▲ 100 37 732,014
15:10:36 17,900 ▲ 150 3 731,977
15:10:36 17,850 ▲ 100 36 731,974
15:10:36 17,850 ▲ 100 16 731,938
15:10:35 17,900 ▲ 150 4 731,922
15:10:34 17,850 ▲ 100 1 731,918
15:10:33 17,850 ▲ 100 8 731,917
15:10:31 17,850 ▲ 100 17 731,909
15:10:28 17,800 ▲ 50 13 731,892
15:10:28 17,800 ▲ 50 15 731,879
15:10:28 17,800 ▲ 50 188 731,864
15:10:28 17,800 ▲ 50 67 731,676
15:10:27 17,800 ▲ 50 39 731,609
15:10:27 17,800 ▲ 50 31 731,570
15:10:27 17,800 ▲ 50 144 731,539
15:10:27 17,850 ▲ 100 5 731,395
15:10:26 17,850 ▲ 100 3 731,390
15:10:26 17,850 ▲ 100 2 731,387
15:10:20 17,850 ▲ 100 25 731,385
15:10:20 17,850 ▲ 100 32 731,360
15:10:20 17,850 ▲ 100 146 731,328
15:10:20 17,850 ▲ 100 174 731,182
15:10:20 17,850 ▲ 100 63 731,008
15:10:20 17,900 ▲ 150 4 730,945
15:10:19 17,850 ▲ 100 28 730,941
15:10:18 17,900 ▲ 150 2 730,913
15:10:18 17,900 ▲ 150 17 730,911
15:10:16 17,900 ▲ 150 3 730,894
15:10:12 17,900 ▲ 150 12 730,891
15:10:10 17,900 ▲ 150 2 730,879
15:10:10 17,850 ▲ 100 146 730,877
15:10:09 17,850 ▲ 100 11 730,731
15:10:06 17,900 ▲ 150 28 730,720
15:10:06 17,900 ▲ 150 2 730,692
15:10:05 17,900 ▲ 150 4 730,690
15:10:04 17,900 ▲ 150 100 730,686
15:10:02 17,900 ▲ 150 2 730,586
15:10:01 17,850 ▲ 100 28 730,584
15:10:00 17,900 ▲ 150 8 730,556
15:10:00 17,900 ▲ 150 17 730,548
15:09:59 17,850 ▲ 100 123 730,531
15:09:59 17,850 ▲ 100 52 730,408
15:09:59 17,850 ▲ 100 13 730,356
15:09:59 17,850 ▲ 100 36 730,343
15:09:59 17,850 ▲ 100 27 730,307
15:09:59 17,850 ▲ 100 1 730,280
15:09:55 17,900 ▲ 150 3 730,279
15:09:54 17,900 ▲ 150 2 730,276
15:09:50 17,900 ▲ 150 4 730,274
15:09:50 17,900 ▲ 150 10 730,270
15:09:49 17,850 ▲ 100 231 730,260
15:09:46 17,850 ▲ 100 2 730,029
15:09:45 17,850 ▲ 100 3 730,027
15:09:44 17,850 ▲ 100 2,764 730,024
15:09:42 17,850 ▲ 100 29 727,260
15:09:39 17,900 ▲ 150 1 727,231
15:09:38 17,900 ▲ 150 2 727,230
15:09:35 17,900 ▲ 150 3 727,228
15:09:35 17,900 ▲ 150 5 727,225
15:09:31 17,900 ▲ 150 2 727,220
15:09:28 17,900 ▲ 150 28 727,218
15:09:28 17,900 ▲ 150 21 727,190
15:09:26 17,900 ▲ 150 9 727,169
15:09:26 17,850 ▲ 100 300 727,160
15:09:25 17,900 ▲ 150 3 726,860
15:09:24 17,850 ▲ 100 28 726,857
15:09:24 17,900 ▲ 150 2 726,829
15:09:20 17,900 ▲ 150 4 726,827
15:09:17 17,900 ▲ 150 17 726,823
15:09:17 17,900 ▲ 150 2 726,806
15:09:15 17,850 ▲ 100 13 726,804
15:09:15 17,850 ▲ 100 14 726,791
15:09:15 17,850 ▲ 100 31 726,777
15:09:15 17,850 ▲ 100 31 726,746
15:09:14 17,900 ▲ 150 3 726,715
15:09:10 17,900 ▲ 150 2 726,712
15:09:06 17,850 ▲ 100 28 726,710
15:09:05 17,850 ▲ 100 52 726,682
15:09:04 17,850 ▲ 100 52 726,630
15:09:04 17,850 ▲ 100 22 726,578
15:09:04 17,900 ▲ 150 17 726,556
15:09:04 17,900 ▲ 150 2 726,539
15:09:04 17,900 ▲ 150 4 726,537
15:09:03 17,900 ▲ 150 2 726,533
15:08:56 17,900 ▲ 150 2 726,531
15:08:54 17,900 ▲ 150 3 726,529
15:08:54 17,850 ▲ 100 8 726,526
15:08:52 17,900 ▲ 150 8 726,518
15:08:49 17,900 ▲ 150 4 726,510
15:08:49 17,900 ▲ 150 2 726,506
15:08:48 17,850 ▲ 100 28 726,504
15:08:44 17,900 ▲ 150 3 726,476
15:08:42 17,900 ▲ 150 2 726,473
15:08:41 17,850 ▲ 100 63 726,471
15:08:37 17,850 ▲ 100 52 726,408
15:08:35 17,900 ▲ 150 2 726,356
15:08:34 17,850 ▲ 100 12 726,354
15:08:34 17,850 ▲ 100 4 726,342
15:08:33 17,850 ▲ 100 3 726,338
15:08:29 17,850 ▲ 100 11 726,335
15:08:29 17,850 ▲ 100 89 726,324
15:08:28 17,850 ▲ 100 2 726,235
15:08:27 17,850 ▲ 100 100 726,233
15:08:27 17,800 ▲ 50 11 726,133
15:08:24 17,850 ▲ 100 28 726,122
15:08:24 17,850 ▲ 100 100 726,094
15:08:23 17,850 ▲ 100 3 725,994
15:08:21 17,850 ▲ 100 2 725,991
15:08:20 17,850 ▲ 100 100 725,989
15:08:19 17,850 ▲ 100 5 725,889
15:08:18 17,850 ▲ 100 100 725,884
15:08:18 17,850 ▲ 100 9 725,784
15:08:17 17,850 ▲ 100 21 725,775
15:08:15 17,850 ▲ 100 2 725,754
15:08:13 17,850 ▲ 100 3 725,752
15:08:12 17,850 ▲ 100 12 725,749
15:08:11 17,800 ▲ 50 28 725,737
15:08:09 17,850 ▲ 100 17 725,709
15:08:09 17,850 ▲ 100 1 725,692
15:08:06 17,850 ▲ 100 10 725,691
15:08:06 17,850 ▲ 100 1 725,681
15:08:04 17,850 ▲ 100 302 725,680
15:08:04 17,900 ▲ 150 4 725,378
15:08:03 17,850 ▲ 100 1 725,374
15:08:03 17,900 ▲ 150 16 725,373
15:08:03 17,900 ▲ 150 1 725,357
15:08:03 17,900 ▲ 150 10 725,356
15:08:03 17,900 ▲ 150 2 725,346
15:08:00 17,850 ▲ 100 3,182 725,344
15:08:00 17,850 ▲ 100 1 722,162
15:07:59 17,850 ▲ 100 129 722,161
15:07:58 17,850 ▲ 100 70 722,032
15:07:58 17,850 ▲ 100 242 721,962
15:07:58 17,850 ▲ 100 128 721,720
15:07:57 17,800 ▲ 50 42 721,592
15:07:57 17,800 ▲ 50 18 721,550
15:07:57 17,800 ▲ 50 20 721,532
15:07:57 17,800 ▲ 50 42 721,512
15:07:57 17,850 ▲ 100 1 721,470
15:07:55 17,850 ▲ 100 128 721,469
15:07:54 17,850 ▲ 100 1 721,341
15:07:53 17,800 ▲ 50 28 721,340
15:07:52 17,850 ▲ 100 3 721,312
15:07:52 17,850 ▲ 100 1,120 721,309
15:07:51 17,850 ▲ 100 1 720,189
15:07:51 17,850 ▲ 100 278 720,188
15:07:51 17,850 ▲ 100 17 719,910
15:07:49 17,850 ▲ 100 4 719,893
15:07:48 17,850 ▲ 100 1 719,889
15:07:47 17,850 ▲ 100 29 719,888
15:07:46 17,800 ▲ 50 227 719,859
15:07:46 17,800 ▲ 50 76 719,632
15:07:46 17,800 ▲ 50 174 719,556
15:07:46 17,800 ▲ 50 82 719,382
15:07:46 17,800 ▲ 50 90 719,300
15:07:46 17,800 ▲ 50 177 719,210
15:07:46 17,800 ▲ 50 211 719,033
15:07:45 17,850 ▲ 100 8 718,822
15:07:45 17,850 ▲ 100 1 718,814
15:07:42 17,850 ▲ 100 3 718,813
15:07:42 17,850 ▲ 100 1 718,810
15:07:41 17,850 ▲ 100 15 718,809
15:07:39 17,850 ▲ 100 1 718,794
15:07:36 17,850 ▲ 100 1 718,793
15:07:35 17,800 ▲ 50 1 718,792
15:07:35 17,800 ▲ 50 28 718,791
15:07:35 17,850 ▲ 100 140 718,763
15:07:34 17,850 ▲ 100 4 718,623
15:07:34 17,800 ▲ 50 68 718,619
15:07:34 17,800 ▲ 50 161 718,551
15:07:33 17,850 ▲ 100 128 718,390
15:07:33 17,850 ▲ 100 1 718,262
15:07:32 17,850 ▲ 100 3 718,261
15:07:30 17,850 ▲ 100 1 718,258
15:07:27 17,850 ▲ 100 130 718,257
15:07:27 17,850 ▲ 100 1 718,127
15:07:25 17,850 ▲ 100 1 718,126
15:07:24 17,850 ▲ 100 2 718,125
15:07:22 17,850 ▲ 100 3 718,123
15:07:21 17,850 ▲ 100 1 718,120
15:07:20 17,850 ▲ 100 1 718,119
15:07:19 17,850 ▲ 100 4 718,118
15:07:17 17,800 ▲ 50 64 718,114
15:07:17 17,800 ▲ 50 28 718,050
15:07:17 17,800 ▲ 50 223 718,022
15:07:17 17,800 ▲ 50 8 717,799
15:07:17 17,800 ▲ 50 66 717,791
15:07:16 17,800 ▲ 50 29 717,725
15:07:11 17,850 ▲ 100 3 717,696
15:07:11 17,850 ▲ 100 8 717,693
15:07:06 17,850 ▲ 100 21 717,685
15:07:04 17,850 ▲ 100 5 717,664
15:07:04 17,800 ▲ 50 1 717,659
15:07:01 17,850 ▲ 100 2 717,658
15:06:58 17,800 ▲ 50 28 717,656
15:06:49 17,800 ▲ 50 902 717,628
15:06:48 17,850 ▲ 100 17 716,726
15:06:48 17,850 ▲ 100 11 716,709
15:06:45 17,850 ▲ 100 1 716,698
15:06:44 17,800 ▲ 50 11 716,697
15:06:40 17,800 ▲ 50 28 716,686
15:06:39 17,800 ▲ 50 58 716,658
15:06:39 17,800 ▲ 50 27 716,600
15:06:39 17,800 ▲ 50 78 716,573
15:06:37 17,850 ▲ 100 9 716,495
15:06:32 17,850 ▲ 100 3 716,486
15:06:22 17,800 ▲ 50 28 716,483
15:06:19 17,850 ▲ 100 1 716,455
15:06:18 17,850 ▲ 100 18 716,454
15:06:16 17,800 ▲ 50 25 716,436
15:06:16 17,800 ▲ 50 54 716,411
15:06:16 17,800 ▲ 50 22 716,357
15:06:16 17,800 ▲ 50 54 716,335
15:06:15 17,850 ▲ 100 10 716,281
15:06:06 17,800 ▲ 50 34 716,271
15:06:06 17,850 ▲ 100 1 716,237
15:06:06 17,850 ▲ 100 1 716,236
15:06:03 17,800 ▲ 50 29 716,235
15:05:55 17,850 ▲ 100 21 716,206
15:05:47 17,850 ▲ 100 1 716,185
15:05:45 17,800 ▲ 50 28 716,184
15:05:42 17,850 ▲ 100 28 716,156
15:05:40 17,800 ▲ 50 361 716,128
15:05:40 17,800 ▲ 50 9 715,767
15:05:38 17,850 ▲ 100 1 715,758
15:05:29 17,800 ▲ 50 10 715,757
15:05:29 17,850 ▲ 100 1 715,747
15:05:28 17,800 ▲ 50 90 715,746
15:05:27 17,800 ▲ 50 28 715,656
15:05:24 17,800 ▲ 50 374 715,628
15:05:23 17,850 ▲ 100 1 715,254
15:05:09 17,800 ▲ 50 28 715,253
15:05:06 17,800 ▲ 50 50 715,225
15:05:04 17,800 ▲ 50 20 715,175
15:05:02 17,850 ▲ 100 1 715,155
15:05:01 17,800 ▲ 50 11 715,154
15:04:58 17,800 ▲ 50 32 715,143
15:04:57 17,800 ▲ 50 73 715,111
15:04:57 17,800 ▲ 50 74 715,038
15:04:51 17,800 ▲ 50 29 714,964
15:04:44 17,850 ▲ 100 21 714,935
15:04:39 17,850 ▲ 100 3 714,914
15:04:34 17,800 ▲ 50 20 714,911
15:04:32 17,800 ▲ 50 28 714,891
15:04:29 17,800 ▲ 50 30 714,863
15:04:29 17,800 ▲ 50 86 714,833
15:04:29 17,800 ▲ 50 65 714,747
15:04:28 17,850 ▲ 100 10 714,682
15:04:27 17,850 ▲ 100 17 714,672
15:04:26 17,850 ▲ 100 29 714,655
15:04:25 17,850 ▲ 100 3 714,626
15:04:25 17,800 ▲ 50 500 714,623
15:04:16 17,850 ▲ 100 238 714,123
15:04:14 17,850 ▲ 100 28 713,885
15:04:12 17,850 ▲ 100 1,000 713,857
15:04:03 17,850 ▲ 100 8 712,857
15:03:58 17,850 ▲ 100 32 712,849
15:03:57 17,850 ▲ 100 29 712,817
15:03:57 17,850 ▲ 100 69 712,788
15:03:57 17,850 ▲ 100 68 712,719
15:03:56 17,850 ▲ 100 28 712,651
15:03:56 17,900 ▲ 150 2 712,623
15:03:54 17,850 ▲ 100 13 712,621
15:03:54 17,850 ▲ 100 8 712,608
15:03:53 17,850 ▲ 100 17 712,600
15:03:53 17,850 ▲ 100 8 712,583
15:03:53 17,850 ▲ 100 16 712,575
15:03:53 17,850 ▲ 100 8 712,559

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.