롯데칠성
(005300)
코스피 200
음식료품
액면가 500원
  10.25 15:59

159,500 (160,000)   [시가/고가/저가] 160,000 / 162,000 / 157,500 
전일비/등락률 ▼ 500 (-0.31%) 매도호가/호가잔량 159,500 / 16
거래량/전일동시간대비 15,013 /▼ 1,147 매수호가/호가잔량 159,000 / 35
상한가/하한가 208,000 / 112,000 총매도/총매수잔량 3,878 / 2,268

매도잔량 호가 매수잔량
186 164,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
576 163,500
1,288 163,000
514 162,500
589 162,000
71 161,500
123 161,000
141 160,500
374 160,000
16 159,500
 
159,000 35
158,500 349
158,000 559
157,500 426
157,000 283
156,500 66
156,000 60
155,500 52
155,000 430
154,500 8
 
총매도잔량 순매수잔량 총매수잔량
3,878 -1,610 2,268
시간외잔량 시간외잔량
24 0
 
롯데칠성 005300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,020.54 (+14.38)    FUTURE 395.85 (+1.45)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:04 159,500 ▼ 500 1 15,013
15:41:41 159,500 ▼ 500 5 15,012
15:30:19 159,500 ▼ 500 335 15,007
15:19:36 159,500 ▼ 500 1 14,672
15:19:01 159,500 ▼ 500 10 14,671
15:19:00 159,500 ▼ 500 1 14,661
15:18:30 159,000 ▼ 1,000 2 14,660
15:18:25 159,000 ▼ 1,000 1 14,658
15:18:00 159,000 ▼ 1,000 1 14,657
15:17:38 159,000 ▼ 1,000 1 14,656
15:17:33 159,500 ▼ 500 1 14,655
15:17:15 159,500 ▼ 500 1 14,654
15:16:45 159,000 ▼ 1,000 2 14,653
15:16:21 159,000 ▼ 1,000 1 14,651
15:16:05 159,000 ▼ 1,000 4 14,650
15:15:59 159,000 ▼ 1,000 1 14,646
15:15:58 159,000 ▼ 1,000 1 14,645
15:15:53 159,000 ▼ 1,000 1 14,644
15:15:36 159,000 ▼ 1,000 29 14,643
15:15:35 159,000 ▼ 1,000 1 14,614
15:15:34 159,000 ▼ 1,000 1 14,613
15:15:21 158,500 ▼ 1,500 1 14,612
15:15:00 158,500 ▼ 1,500 2 14,611
15:14:56 159,000 ▼ 1,000 12 14,609
15:14:56 158,500 ▼ 1,500 1 14,597
15:14:50 158,500 ▼ 1,500 1 14,596
15:14:48 159,000 ▼ 1,000 6 14,595
15:14:44 158,500 ▼ 1,500 1 14,589
15:14:11 158,500 ▼ 1,500 1 14,588
15:14:08 158,500 ▼ 1,500 2 14,587
15:13:34 159,000 ▼ 1,000 1 14,585
15:13:32 158,500 ▼ 1,500 1 14,584
15:13:31 158,500 ▼ 1,500 1 14,583
15:13:19 159,000 ▼ 1,000 1 14,582
15:13:15 158,500 ▼ 1,500 2 14,581
15:12:53 159,000 ▼ 1,000 2 14,579
15:12:53 158,500 ▼ 1,500 1 14,577
15:12:47 159,000 ▼ 1,000 1 14,576
15:12:44 159,000 ▼ 1,000 186 14,575
15:12:23 159,000 ▼ 1,000 1 14,389
15:12:14 159,000 ▼ 1,000 1 14,388
15:12:06 159,000 ▼ 1,000 1 14,387
15:11:56 159,000 ▼ 1,000 1 14,386
15:11:45 159,500 ▼ 500 1 14,385
15:11:35 159,000 ▼ 1,000 1 14,384
15:11:30 159,000 ▼ 1,000 2 14,383
15:10:56 159,000 ▼ 1,000 1 14,381
15:10:41 159,000 ▼ 1,000 1 14,380
15:10:38 159,000 ▼ 1,000 2 14,379
15:10:17 159,000 ▼ 1,000 1 14,377
15:09:45 159,000 ▼ 1,000 2 14,376
15:09:38 159,000 ▼ 1,000 1 14,374
15:09:16 159,000 ▼ 1,000 1 14,373
15:09:14 159,500 ▼ 500 1 14,372
15:09:14 159,500 ▼ 500 16 14,371
15:09:14 159,500 ▼ 500 16 14,355
15:09:14 159,500 ▼ 500 16 14,339
15:09:00 159,500 ▼ 500 16 14,323
15:08:59 159,000 ▼ 1,000 1 14,307
15:08:53 159,000 ▼ 1,000 1 14,306
15:08:52 159,500 ▼ 500 8 14,305
15:08:35 159,000 ▼ 1,000 1 14,297
15:08:20 159,000 ▼ 1,000 1 14,296
15:08:13 159,500 ▼ 500 6 14,295
15:08:13 159,000 ▼ 1,000 2 14,289
15:08:00 159,000 ▼ 1,000 2 14,287
15:07:53 159,000 ▼ 1,000 2 14,285
15:07:51 159,000 ▼ 1,000 1 14,283
15:07:50 159,500 ▼ 500 16 14,282
15:07:50 159,000 ▼ 1,000 1 14,266
15:07:41 159,000 ▼ 1,000 1 14,265
15:07:08 159,000 ▼ 1,000 2 14,264
15:07:03 159,500 ▼ 500 2 14,262
15:07:02 159,000 ▼ 1,000 1 14,260
15:06:40 159,500 ▼ 500 16 14,259
15:06:26 159,000 ▼ 1,000 1 14,243
15:06:23 159,000 ▼ 1,000 1 14,242
15:06:15 159,000 ▼ 1,000 2 14,241
15:05:44 159,000 ▼ 1,000 1 14,239
15:05:30 159,500 ▼ 500 16 14,238
15:05:23 159,000 ▼ 1,000 1 14,222
15:05:11 159,000 ▼ 1,000 1 14,221
15:05:05 159,000 ▼ 1,000 1 14,220
15:04:54 159,500 ▼ 500 1 14,219
15:04:45 159,000 ▼ 1,000 4 14,218
15:04:33 159,000 ▼ 1,000 4 14,214
15:04:30 159,000 ▼ 1,000 2 14,210
15:04:26 159,000 ▼ 1,000 1 14,208
15:04:20 159,500 ▼ 500 16 14,207
15:04:06 159,000 ▼ 1,000 1 14,191
15:03:47 159,000 ▼ 1,000 1 14,190
15:03:38 159,000 ▼ 1,000 2 14,189
15:03:11 159,500 ▼ 500 16 14,187
15:03:08 159,000 ▼ 1,000 1 14,171
15:02:42 159,500 ▼ 500 15 14,170
15:02:29 159,000 ▼ 1,000 1 14,155
15:02:24 159,500 ▼ 500 10 14,154
15:02:21 159,000 ▼ 1,000 10 14,144
15:02:10 159,000 ▼ 1,000 1 14,134
15:02:02 159,500 ▼ 500 16 14,133
15:01:52 159,000 ▼ 1,000 2 14,117
15:01:50 159,000 ▼ 1,000 1 14,115
15:01:39 159,000 ▼ 1,000 1 14,114
15:01:11 159,000 ▼ 1,000 1 14,113
15:01:07 159,000 ▼ 1,000 1 14,112
15:00:53 159,500 ▼ 500 16 14,111
15:00:32 159,000 ▼ 1,000 1 14,095
15:00:13 159,000 ▼ 1,000 1 14,094
14:59:53 159,000 ▼ 1,000 1 14,093
14:59:44 159,500 ▼ 500 16 14,092
14:59:44 159,000 ▼ 1,000 1 14,076
14:59:24 159,000 ▼ 1,000 1 14,075
14:59:14 159,000 ▼ 1,000 1 14,074
14:59:10 159,000 ▼ 1,000 1 14,073
14:58:47 159,000 ▼ 1,000 1 14,072
14:58:35 159,500 ▼ 500 3 14,071
14:58:35 159,000 ▼ 1,000 1 14,068
14:58:22 159,500 ▼ 500 4 14,067
14:58:22 159,500 ▼ 500 1 14,063
14:58:00 159,000 ▼ 1,000 2 14,062
14:57:56 159,000 ▼ 1,000 1 14,060
14:57:46 159,000 ▼ 1,000 1 14,059
14:57:29 159,500 ▼ 500 1 14,058
14:57:24 159,000 ▼ 1,000 1 14,057
14:57:17 159,000 ▼ 1,000 1 14,056
14:57:07 159,000 ▼ 1,000 2 14,055
14:56:38 159,000 ▼ 1,000 1 14,053
14:56:38 159,000 ▼ 1,000 1 14,052
14:55:59 159,000 ▼ 1,000 1 14,051
14:55:20 159,000 ▼ 1,000 1 14,050
14:55:07 159,000 ▼ 1,000 103 14,049
14:54:41 159,000 ▼ 1,000 1 13,946
14:54:41 159,000 ▼ 1,000 1 13,945
14:54:28 159,500 ▼ 500 9 13,944
14:54:10 159,500 ▼ 500 10 13,935
14:54:02 159,000 ▼ 1,000 1 13,925
14:53:59 159,500 ▼ 500 16 13,924
14:53:43 159,000 ▼ 1,000 10 13,908
14:53:34 159,000 ▼ 1,000 20 13,898
14:53:23 159,000 ▼ 1,000 1 13,878
14:53:19 159,000 ▼ 1,000 2 13,877
14:52:57 159,500 ▼ 500 48 13,875
14:52:50 159,500 ▼ 500 16 13,827
14:52:44 159,000 ▼ 1,000 1 13,811
14:52:05 159,000 ▼ 1,000 1 13,810
14:51:26 159,000 ▼ 1,000 1 13,809
14:50:47 159,000 ▼ 1,000 1 13,808
14:50:08 159,000 ▼ 1,000 1 13,807
14:49:41 159,000 ▼ 1,000 1 13,806
14:49:29 159,000 ▼ 1,000 1 13,805
14:48:50 159,000 ▼ 1,000 1 13,804
14:48:50 159,000 ▼ 1,000 1 13,803
14:48:37 159,500 ▼ 500 1 13,802
14:48:37 159,000 ▼ 1,000 1 13,801
14:48:26 159,500 ▼ 500 108 13,800
14:48:14 160,000  0 16 13,692
14:48:11 159,500 ▼ 500 8 13,676
14:48:11 159,500 ▼ 500 1 13,668
14:48:06 159,500 ▼ 500 1 13,667
14:48:06 159,500 ▼ 500 1 13,666
14:47:32 159,500 ▼ 500 1 13,665
14:46:53 159,500 ▼ 500 1 13,664
14:46:39 159,500 ▼ 500 1 13,663
14:46:18 159,500 ▼ 500 1 13,662
14:46:14 159,500 ▼ 500 1 13,661
14:45:56 160,000  0 16 13,660
14:45:35 159,500 ▼ 500 1 13,644
14:45:09 160,000  0 1 13,643
14:44:56 159,500 ▼ 500 1 13,642
14:44:48 160,000  0 10 13,641
14:44:47 160,000  0 16 13,631
14:44:36 159,500 ▼ 500 1 13,615
14:44:36 159,500 ▼ 500 6 13,614
14:44:36 159,500 ▼ 500 6 13,608
14:44:36 159,500 ▼ 500 6 13,602
14:44:36 159,500 ▼ 500 6 13,596
14:44:36 159,500 ▼ 500 5 13,590
14:44:36 159,500 ▼ 500 1 13,585
14:44:36 159,500 ▼ 500 6 13,584
14:44:36 159,500 ▼ 500 6 13,578
14:44:36 159,500 ▼ 500 6 13,572
14:44:35 159,500 ▼ 500 1 13,566
14:44:35 159,000 ▼ 1,000 68 13,565
14:44:35 159,000 ▼ 1,000 6 13,497
14:44:35 159,000 ▼ 1,000 6 13,491
14:44:35 159,000 ▼ 1,000 6 13,485
14:44:35 159,000 ▼ 1,000 6 13,479
14:44:35 159,000 ▼ 1,000 6 13,473
14:44:35 159,000 ▼ 1,000 5 13,467
14:44:35 159,000 ▼ 1,000 6 13,462
14:44:35 159,000 ▼ 1,000 6 13,456
14:44:35 159,000 ▼ 1,000 6 13,450
14:44:35 159,000 ▼ 1,000 6 13,444
14:44:35 159,000 ▼ 1,000 6 13,438
14:44:35 159,000 ▼ 1,000 6 13,432
14:44:35 159,000 ▼ 1,000 6 13,426
14:44:35 159,000 ▼ 1,000 6 13,420
14:44:35 159,000 ▼ 1,000 6 13,414
14:44:35 159,000 ▼ 1,000 6 13,408
14:44:35 159,000 ▼ 1,000 82 13,402
14:44:35 159,000 ▼ 1,000 677 13,320
14:44:34 158,500 ▼ 1,500 1 12,643
14:44:17 158,500 ▼ 1,500 1 12,642
14:43:50 158,500 ▼ 1,500 1 12,641
14:43:47 159,000 ▼ 1,000 1 12,640
14:43:38 159,000 ▼ 1,000 16 12,639
14:43:16 159,000 ▼ 1,000 1 12,623
14:42:29 159,000 ▼ 1,000 16 12,622
14:42:03 158,500 ▼ 1,500 1 12,606
14:41:42 159,000 ▼ 1,000 1 12,605
14:41:20 159,000 ▼ 1,000 16 12,604
14:40:51 158,500 ▼ 1,500 1 12,588
14:40:48 158,500 ▼ 1,500 1 12,587
14:40:46 159,000 ▼ 1,000 1 12,586
14:40:28 159,000 ▼ 1,000 2 12,585
14:40:11 159,000 ▼ 1,000 16 12,583
14:40:00 159,000 ▼ 1,000 1 12,567
14:39:49 159,000 ▼ 1,000 1 12,566
14:39:34 159,000 ▼ 1,000 2 12,565
14:39:02 159,000 ▼ 1,000 16 12,563
14:37:31 158,500 ▼ 1,500 1 12,547
14:37:02 159,000 ▼ 1,000 1 12,546
14:36:44 159,000 ▼ 1,000 16 12,545
14:36:44 159,000 ▼ 1,000 16 12,529
14:36:13 159,000 ▼ 1,000 2 12,513
14:36:13 158,500 ▼ 1,500 1 12,511
14:35:22 158,500 ▼ 1,500 1 12,510
14:34:49 158,500 ▼ 1,500 4 12,509
14:34:26 159,000 ▼ 1,000 16 12,505
14:34:01 159,000 ▼ 1,000 1 12,489
14:32:25 158,500 ▼ 1,500 2 12,488
14:32:11 158,500 ▼ 1,500 1 12,486
14:32:08 159,000 ▼ 1,000 16 12,485
14:32:08 159,000 ▼ 1,000 16 12,469
14:31:49 159,000 ▼ 1,000 2 12,453
14:31:31 158,500 ▼ 1,500 1 12,451
14:31:30 158,500 ▼ 1,500 2 12,450
14:31:22 159,000 ▼ 1,000 1 12,448
14:31:12 158,500 ▼ 1,500 1 12,447
14:31:12 158,500 ▼ 1,500 2 12,446
14:31:11 158,500 ▼ 1,500 3 12,444
14:30:59 159,000 ▼ 1,000 16 12,441
14:30:50 159,000 ▼ 1,000 1 12,425
14:29:50 159,000 ▼ 1,000 16 12,424
14:28:58 159,000 ▼ 1,000 10 12,408
14:28:45 158,500 ▼ 1,500 1 12,398
14:28:41 159,000 ▼ 1,000 16 12,397
14:28:11 158,500 ▼ 1,500 1 12,381
14:28:00 159,000 ▼ 1,000 2 12,380
14:27:53 158,500 ▼ 1,500 1 12,378
14:27:32 159,000 ▼ 1,000 16 12,377
14:26:52 159,000 ▼ 1,000 1 12,361
14:26:36 159,000 ▼ 1,000 9 12,360
14:26:33 158,500 ▼ 1,500 1 12,351
14:26:28 158,500 ▼ 1,500 2 12,350
14:26:23 159,000 ▼ 1,000 16 12,348
14:25:36 159,000 ▼ 1,000 10 12,332
14:25:14 159,000 ▼ 1,000 16 12,322
14:25:04 158,500 ▼ 1,500 1 12,306
14:24:07 159,000 ▼ 1,000 1 12,305
14:24:05 159,000 ▼ 1,000 16 12,304
14:24:05 159,000 ▼ 1,000 16 12,288
14:22:56 159,000 ▼ 1,000 16 12,272
14:22:50 159,000 ▼ 1,000 1 12,256
14:22:33 158,500 ▼ 1,500 1 12,255
14:21:55 159,000 ▼ 1,000 1 12,254
14:21:49 159,000 ▼ 1,000 7 12,253
14:21:47 159,000 ▼ 1,000 16 12,246
14:21:26 158,500 ▼ 1,500 2 12,230
14:21:10 158,500 ▼ 1,500 1 12,228
14:20:56 158,500 ▼ 1,500 1 12,227
14:20:38 159,000 ▼ 1,000 16 12,226
14:19:57 158,500 ▼ 1,500 1 12,210
14:19:53 158,500 ▼ 1,500 1 12,209
14:19:46 158,500 ▼ 1,500 6 12,208
14:19:29 159,000 ▼ 1,000 16 12,202
14:18:49 159,000 ▼ 1,000 1 12,186
14:17:44 158,500 ▼ 1,500 1 12,185
14:17:11 159,000 ▼ 1,000 16 12,184
14:16:28 158,500 ▼ 1,500 1 12,168
14:16:24 158,500 ▼ 1,500 2 12,167
14:16:05 159,000 ▼ 1,000 1 12,165
14:16:02 159,000 ▼ 1,000 16 12,164
14:15:38 159,000 ▼ 1,000 1 12,148
14:14:53 159,000 ▼ 1,000 16 12,147
14:14:34 159,000 ▼ 1,000 6 12,131
14:14:25 158,500 ▼ 1,500 1 12,125
14:14:02 158,500 ▼ 1,500 10 12,124
14:13:57 158,500 ▼ 1,500 1 12,114
14:13:52 159,000 ▼ 1,000 2 12,113
14:13:21 158,500 ▼ 1,500 70 12,111
14:12:57 159,000 ▼ 1,000 8 12,041
14:12:35 159,000 ▼ 1,000 15 12,033
14:12:17 159,000 ▼ 1,000 1 12,018
14:11:22 158,500 ▼ 1,500 2 12,017
14:11:06 158,500 ▼ 1,500 1 12,015
14:10:55 159,000 ▼ 1,000 1 12,014
14:10:23 159,000 ▼ 1,000 2 12,013
14:10:08 158,500 ▼ 1,500 1 12,011
14:08:06 158,500 ▼ 1,500 1 12,010
14:06:20 158,500 ▼ 1,500 2 12,009
14:06:09 159,000 ▼ 1,000 6 12,007
14:05:32 158,500 ▼ 1,500 6 12,001
14:03:12 158,500 ▼ 1,500 1 11,995
14:03:12 158,500 ▼ 1,500 1 11,994
14:01:50 158,500 ▼ 1,500 1 11,993
14:01:30 158,500 ▼ 1,500 1 11,992
14:01:18 158,500 ▼ 1,500 2 11,991
14:01:02 158,500 ▼ 1,500 1 11,989
14:00:38 158,500 ▼ 1,500 1 11,988
14:00:34 158,500 ▼ 1,500 1 11,987
14:00:13 158,500 ▼ 1,500 1 11,986
14:00:08 159,000 ▼ 1,000 3 11,985
14:00:07 158,500 ▼ 1,500 1 11,982
13:59:04 159,000 ▼ 1,000 1 11,981
13:58:08 159,000 ▼ 1,000 7 11,980
13:57:57 159,000 ▼ 1,000 1 11,973
13:57:55 159,000 ▼ 1,000 1 11,972
13:57:16 159,000 ▼ 1,000 1 11,971
13:56:16 158,500 ▼ 1,500 2 11,970
13:55:49 158,500 ▼ 1,500 1 11,968
13:53:26 158,500 ▼ 1,500 5 11,967
13:53:02 158,500 ▼ 1,500 6 11,962
13:53:01 158,500 ▼ 1,500 1 11,956
13:52:35 159,000 ▼ 1,000 1 11,955
13:52:24 159,000 ▼ 1,000 31 11,954
13:51:40 158,500 ▼ 1,500 1 11,923
13:51:13 158,500 ▼ 1,500 2 11,922
13:51:13 158,500 ▼ 1,500 1 11,920
13:50:01 159,000 ▼ 1,000 6 11,919
13:49:47 158,500 ▼ 1,500 6 11,913
13:48:50 158,500 ▼ 1,500 13 11,907
13:47:21 158,500 ▼ 1,500 6 11,894
13:46:22 158,500 ▼ 1,500 1 11,888
13:46:11 158,500 ▼ 1,500 2 11,887
13:45:57 158,500 ▼ 1,500 1 11,885
13:44:09 159,000 ▼ 1,000 1 11,884
13:43:23 159,000 ▼ 1,000 30 11,883
13:42:20 158,500 ▼ 1,500 1 11,853
13:42:10 158,500 ▼ 1,500 1 11,852
13:42:00 158,500 ▼ 1,500 1 11,851
13:41:59 158,500 ▼ 1,500 6 11,850
13:41:12 158,500 ▼ 1,500 3 11,844
13:41:09 158,500 ▼ 1,500 2 11,841
13:40:31 158,500 ▼ 1,500 1 11,839
13:40:28 158,500 ▼ 1,500 6 11,838
13:39:55 158,500 ▼ 1,500 8 11,832
13:38:35 158,500 ▼ 1,500 1 11,824
13:38:25 158,500 ▼ 1,500 6 11,823
13:38:23 158,500 ▼ 1,500 6 11,817
13:36:24 158,500 ▼ 1,500 1 11,811
13:36:07 158,500 ▼ 1,500 2 11,810
13:36:06 158,500 ▼ 1,500 1 11,808
13:35:43 158,500 ▼ 1,500 6 11,807
13:35:43 158,500 ▼ 1,500 6 11,801
13:35:40 158,500 ▼ 1,500 1 11,795
13:35:20 158,500 ▼ 1,500 1 11,794
13:35:14 159,000 ▼ 1,000 6 11,793
13:34:50 159,000 ▼ 1,000 364 11,787
13:34:12 159,000 ▼ 1,000 3 11,423
13:34:01 159,000 ▼ 1,000 1 11,420
13:33:27 159,500 ▼ 500 30 11,419
13:32:49 159,500 ▼ 500 6 11,389
13:32:03 159,000 ▼ 1,000 6 11,383
13:31:50 159,000 ▼ 1,000 1 11,377
13:31:26 159,500 ▼ 500 1 11,376
13:31:26 159,500 ▼ 500 6 11,375
13:31:26 159,500 ▼ 500 448 11,369
13:31:05 159,500 ▼ 500 2 10,921
13:30:16 160,000  0 1 10,919
13:30:08 159,500 ▼ 500 1 10,918
13:29:55 159,500 ▼ 500 5 10,917
13:27:53 159,500 ▼ 500 1 10,912
13:27:07 160,000  0 6 10,911
13:26:03 159,500 ▼ 500 2 10,905
13:24:48 159,500 ▼ 500 1 10,903
13:24:36 160,000  0 276 10,902
13:23:40 160,000  0 2 10,626
13:22:44 160,000  0 1 10,624
13:22:39 160,000  0 10 10,623
13:22:05 160,000  0 2 10,613
13:21:49 159,500 ▼ 500 1 10,611
13:21:46 159,500 ▼ 500 1 10,610
13:21:38 159,500 ▼ 500 1 10,609
13:21:22 159,500 ▼ 500 3 10,608
13:21:01 159,500 ▼ 500 2 10,605
13:19:50 159,500 ▼ 500 6 10,603
13:19:16 160,000  0 9 10,597
13:19:01 160,000  0 10 10,588
13:17:36 159,500 ▼ 500 1 10,578
13:17:10 159,500 ▼ 500 1 10,577
13:16:43 159,500 ▼ 500 1 10,576
13:16:19 159,500 ▼ 500 1 10,575
13:16:10 159,500 ▼ 500 1 10,574
13:15:59 159,500 ▼ 500 2 10,573
13:15:42 160,000  0 1 10,571
13:15:04 159,500 ▼ 500 1 10,570
13:15:03 160,000  0 1 10,569
13:14:59 160,000  0 11 10,568
13:14:18 159,500 ▼ 500 1 10,557
13:12:44 160,000  0 1 10,556
13:12:23 160,000  0 2 10,555
13:12:12 159,500 ▼ 500 1 10,553
13:12:11 159,500 ▼ 500 1 10,552
13:11:52 160,000  0 8 10,551
13:11:49 159,500 ▼ 500 1 10,543
13:11:47 159,500 ▼ 500 1 10,542
13:10:58 159,500 ▼ 500 6 10,541
13:10:58 159,500 ▼ 500 2 10,535
13:10:56 159,500 ▼ 500 1 10,533
13:09:04 159,500 ▼ 500 1 10,532
13:08:47 160,000  0 2 10,531
13:07:57 160,000  0 8 10,529
13:07:39 159,500 ▼ 500 1 10,521
13:06:49 159,500 ▼ 500 11 10,520
13:06:15 159,500 ▼ 500 1 10,509
13:05:56 159,500 ▼ 500 2 10,508
13:05:32 159,500 ▼ 500 30 10,506
13:03:52 159,500 ▼ 500 2 10,476
13:03:44 159,500 ▼ 500 6 10,474
13:03:44 159,500 ▼ 500 1 10,468
13:02:38 159,500 ▼ 500 1 10,467
13:01:45 159,500 ▼ 500 1 10,466
13:01:41 159,500 ▼ 500 1 10,465
13:00:54 159,500 ▼ 500 2 10,464
13:00:38 160,000  0 1 10,462
13:00:38 159,500 ▼ 500 1 10,461
12:58:23 159,500 ▼ 500 1 10,460
12:58:06 160,000  0 10 10,459
12:57:44 159,500 ▼ 500 3 10,449
12:57:38 159,500 ▼ 500 6 10,446
12:57:38 159,500 ▼ 500 70 10,440
12:57:14 159,500 ▼ 500 1 10,370
12:57:06 159,500 ▼ 500 1 10,369
12:55:53 159,500 ▼ 500 2 10,368
12:55:08 160,000  0 13 10,366
12:54:49 160,000  0 7 10,353
12:54:11 160,000  0 1 10,346
12:53:57 160,000  0 8 10,345
12:53:23 160,000  0 10 10,337
12:51:28 160,000  0 25 10,327
12:51:22 160,000  0 1 10,302
12:50:51 159,500 ▼ 500 2 10,301
12:50:49 159,500 ▼ 500 1 10,299
12:49:56 159,500 ▼ 500 1 10,298
12:49:50 159,500 ▼ 500 1 10,297
12:49:50 159,500 ▼ 500 1 10,296
12:49:50 159,500 ▼ 500 1 10,295
12:49:50 159,500 ▼ 500 1 10,294
12:49:50 159,500 ▼ 500 1 10,293
12:49:50 159,500 ▼ 500 1 10,292
12:49:50 159,500 ▼ 500 1 10,291
12:49:50 159,500 ▼ 500 1 10,290
12:49:50 159,500 ▼ 500 1 10,289
12:49:50 159,500 ▼ 500 1 10,288
12:49:40 159,500 ▼ 500 1 10,287
12:49:35 159,500 ▼ 500 1 10,286
12:49:35 159,500 ▼ 500 1 10,285
12:49:35 159,500 ▼ 500 1 10,284
12:49:35 159,500 ▼ 500 1 10,283
12:49:35 159,500 ▼ 500 1 10,282
12:46:46 159,500 ▼ 500 3 10,281
12:46:37 160,000  0 1 10,278
12:45:49 159,500 ▼ 500 2 10,277
12:43:38 160,000  0 1 10,275
12:41:52 160,000  0 7 10,274
12:41:08 160,000  0 8 10,267
12:40:54 159,500 ▼ 500 2 10,259
12:40:48 159,500 ▼ 500 2 10,257
12:40:23 159,500 ▼ 500 1 10,255
12:39:33 159,500 ▼ 500 1 10,254
12:37:16 160,000  0 5 10,253
12:36:35 160,000  0 2 10,248
12:36:19 159,500 ▼ 500 7 10,246
12:35:46 159,500 ▼ 500 2 10,239
12:30:44 159,500 ▼ 500 2 10,237
12:28:45 159,500 ▼ 500 10 10,235
12:27:21 160,000  0 2 10,225
12:26:50 159,500 ▼ 500 8 10,223
12:25:43 159,500 ▼ 500 2 10,215
12:25:05 160,000  0 10 10,213
12:24:03 160,000  0 8 10,203
12:23:10 159,500 ▼ 500 3 10,195
12:21:26 160,000  0 3 10,192
12:20:41 159,500 ▼ 500 2 10,189
12:19:18 159,500 ▼ 500 60 10,187
12:15:50 159,500 ▼ 500 94 10,127
12:15:39 159,500 ▼ 500 2 10,033
12:14:52 159,500 ▼ 500 6 10,031
12:14:33 160,000  0 1 10,025
12:13:57 160,000  0 9 10,024
12:12:19 160,000  0 6 10,015
12:10:38 159,500 ▼ 500 2 10,009
12:10:08 160,000  0 6 10,007
12:09:46 159,500 ▼ 500 10 10,001
12:07:26 159,500 ▼ 500 2 9,991
12:05:36 159,500 ▼ 500 2 9,989
12:04:38 160,000  0 9 9,987
12:03:29 160,000  0 2 9,978
12:03:29 160,000  0 3 9,976

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,020.54 ▲ 14.38 0.48%
코스닥 994.31 ▼ 0.76 -0.08%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.