Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  05.24 15:59

130,500 (127,500)   [시가/고가/저가] 127,000 / 130,500 / 126,000 
전일비/등락률 ▲ 3,000 (2.35%) 매도호가/호가잔량 130,500 / 28,439
거래량/전일동시간대비 479,654 /▼ 141,656 매수호가/호가잔량 130,000 / 1,143
상한가/하한가 165,500 / 89,500 총매도/총매수잔량 83,611 / 103,143

매도잔량 호가 매수잔량
3,797 135,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,042 134,500
3,029 134,000
2,656 133,500
2,753 133,000
3,297 132,500
6,545 132,000
12,375 131,500
17,678 131,000
28,439 130,500
 
130,000 1,143
129,500 15,709
129,000 36,023
128,500 20,624
128,000 2,781
127,500 9,105
127,000 4,272
126,500 4,134
126,000 5,284
125,500 4,068
 
총매도잔량 순매수잔량 총매수잔량
83,611 19,532 103,143
시간외잔량 시간외잔량
0 2,127
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 130,500 ▲ 3,000 50 416,857
15:55:41 130,500 ▲ 3,000 5 416,807
15:49:54 130,500 ▲ 3,000 1 416,802
15:49:53 130,500 ▲ 3,000 1 416,801
15:47:17 130,500 ▲ 3,000 2 416,800
15:46:03 130,500 ▲ 3,000 390 416,798
15:45:56 130,500 ▲ 3,000 100 416,408
15:45:32 130,500 ▲ 3,000 10 416,308
15:44:36 130,500 ▲ 3,000 7 416,274
15:42:49 130,500 ▲ 3,000 3 416,267
15:41:55 130,500 ▲ 3,000 1,000 416,264
15:40:19 130,500 ▲ 3,000 88 415,264
15:19:56 129,500 ▲ 2,000 1 415,134
15:19:56 130,000 ▲ 2,500 1 415,133
15:19:52 129,500 ▲ 2,000 1 415,068
15:19:52 129,500 ▲ 2,000 1 415,067
15:19:52 129,500 ▲ 2,000 2 415,066
15:19:51 130,000 ▲ 2,500 7 415,047
15:19:50 130,000 ▲ 2,500 1 415,038
15:19:44 130,000 ▲ 2,500 4 415,031
15:19:41 130,000 ▲ 2,500 6 415,000
15:19:38 130,000 ▲ 2,500 35 414,992
15:19:33 130,000 ▲ 2,500 1 414,936
15:19:33 130,000 ▲ 2,500 15 414,935
15:19:32 130,000 ▲ 2,500 1 414,920
15:19:31 130,000 ▲ 2,500 1 414,912
15:19:30 130,000 ▲ 2,500 13 414,910
15:19:24 130,000 ▲ 2,500 16 414,893
15:19:24 129,500 ▲ 2,000 46 414,877
15:19:24 129,500 ▲ 2,000 4 414,831
15:19:18 129,500 ▲ 2,000 1 414,818
15:19:10 130,000 ▲ 2,500 1 414,798
15:19:09 129,500 ▲ 2,000 10 414,797
15:19:05 130,000 ▲ 2,500 21 414,772
15:19:00 130,000 ▲ 2,500 1 414,737
15:18:58 129,500 ▲ 2,000 10 414,736
15:18:44 130,000 ▲ 2,500 15 414,673
15:18:26 130,000 ▲ 2,500 16 414,613
15:18:15 130,000 ▲ 2,500 17 414,596
15:18:07 129,500 ▲ 2,000 1 414,561
15:18:07 129,500 ▲ 2,000 2 414,560
15:18:03 129,500 ▲ 2,000 21 414,558
15:18:01 130,000 ▲ 2,500 1 414,537
15:18:01 130,000 ▲ 2,500 1 414,536
15:18:00 130,000 ▲ 2,500 1 414,511
15:18:00 130,000 ▲ 2,500 12 414,497
15:18:00 130,000 ▲ 2,500 5 414,484
15:18:00 130,000 ▲ 2,500 5 414,479
15:17:59 130,000 ▲ 2,500 4 414,461
15:17:59 130,000 ▲ 2,500 4 414,451
15:17:59 130,000 ▲ 2,500 4 414,432
15:17:59 129,500 ▲ 2,000 10 414,428
15:17:59 130,000 ▲ 2,500 3 414,418
15:17:55 130,000 ▲ 2,500 10 414,405
15:17:52 129,500 ▲ 2,000 5 414,389
15:17:48 130,000 ▲ 2,500 7 414,384
15:17:47 129,500 ▲ 2,000 20 414,377
15:17:47 130,000 ▲ 2,500 3 414,357
15:17:46 129,500 ▲ 2,000 20 414,354
15:17:43 130,000 ▲ 2,500 1 414,314
15:17:42 129,500 ▲ 2,000 20 414,283
15:17:35 130,000 ▲ 2,500 9 414,235
15:17:31 130,000 ▲ 2,500 5 414,206
15:17:31 130,000 ▲ 2,500 1 414,201
15:17:30 130,000 ▲ 2,500 38 414,175
15:17:22 130,000 ▲ 2,500 1 413,856
15:17:10 129,500 ▲ 2,000 2 413,819
15:17:00 130,000 ▲ 2,500 6 413,772
15:17:00 130,000 ▲ 2,500 9 413,766
15:17:00 130,000 ▲ 2,500 1 413,741
15:16:48 130,000 ▲ 2,500 14 413,726
15:16:47 129,500 ▲ 2,000 1 413,712
15:16:38 130,000 ▲ 2,500 41 413,700
15:16:31 130,000 ▲ 2,500 56 413,627
15:16:31 130,000 ▲ 2,500 1 413,571
15:16:31 130,500 ▲ 3,000 1 413,570
15:16:19 130,000 ▲ 2,500 2 413,559
15:16:19 130,000 ▲ 2,500 10 413,557
15:16:13 130,000 ▲ 2,500 21 413,139
15:16:11 130,500 ▲ 3,000 37 413,113
15:16:08 130,000 ▲ 2,500 5 413,075
15:16:05 130,500 ▲ 3,000 15 413,066
15:16:05 130,500 ▲ 3,000 2 413,051
15:16:03 130,000 ▲ 2,500 40 412,982
15:16:00 130,500 ▲ 3,000 1 412,912
15:16:00 130,500 ▲ 3,000 1 412,909
15:15:58 130,000 ▲ 2,500 2 412,894
15:15:57 130,000 ▲ 2,500 3 412,802
15:15:57 130,500 ▲ 3,000 4 412,799
15:15:45 130,500 ▲ 3,000 1 412,773
15:15:45 130,500 ▲ 3,000 1 412,772
15:15:44 130,500 ▲ 3,000 1 412,771
15:15:39 130,000 ▲ 2,500 4 412,760
15:15:34 130,000 ▲ 2,500 1 412,754
15:15:24 130,000 ▲ 2,500 2 412,753
15:15:24 130,500 ▲ 3,000 1 412,751
15:15:22 130,500 ▲ 3,000 1 412,730
15:15:14 130,000 ▲ 2,500 20 412,699
15:15:11 130,000 ▲ 2,500 22 412,638
15:15:11 130,000 ▲ 2,500 31 412,616
15:15:09 130,000 ▲ 2,500 10 412,534
15:15:09 130,000 ▲ 2,500 1 412,446
15:15:09 130,000 ▲ 2,500 28 412,445
15:15:09 130,000 ▲ 2,500 2 412,417
15:15:09 130,000 ▲ 2,500 96 412,415
15:15:09 130,000 ▲ 2,500 2,904 412,319
15:15:00 130,000 ▲ 2,500 2 409,400
15:15:00 130,000 ▲ 2,500 1 409,385
15:14:58 130,000 ▲ 2,500 20 409,379
15:14:56 130,000 ▲ 2,500 4 409,359
15:14:50 130,000 ▲ 2,500 7 409,301
15:14:46 130,000 ▲ 2,500 4 409,253
15:14:45 130,000 ▲ 2,500 16 409,249
15:14:42 130,000 ▲ 2,500 35 409,232
15:14:40 130,000 ▲ 2,500 15 409,196
15:14:39 130,000 ▲ 2,500 1 409,181
15:14:37 130,000 ▲ 2,500 1 409,179
15:14:36 130,000 ▲ 2,500 10 409,176
15:14:35 130,000 ▲ 2,500 15 409,166
15:14:33 129,500 ▲ 2,000 1 409,151
15:14:33 129,500 ▲ 2,000 3 409,150
15:14:31 130,000 ▲ 2,500 6 409,147
15:14:27 130,000 ▲ 2,500 7 409,121
15:14:25 129,500 ▲ 2,000 20 409,114
15:14:25 130,000 ▲ 2,500 2 409,094
15:14:25 129,500 ▲ 2,000 20 409,092
15:14:24 129,500 ▲ 2,000 20 409,072
15:14:22 130,000 ▲ 2,500 1 409,052
15:14:16 130,000 ▲ 2,500 152 409,000
15:14:12 130,000 ▲ 2,500 15 408,848
15:14:10 130,000 ▲ 2,500 5 408,833
15:14:09 130,000 ▲ 2,500 47 408,828
15:14:09 130,000 ▲ 2,500 4 408,780
15:14:07 130,000 ▲ 2,500 1 408,766
15:14:07 130,000 ▲ 2,500 10 408,776
15:14:07 130,000 ▲ 2,500 1 408,765
15:14:03 130,000 ▲ 2,500 15 408,757
15:13:58 130,000 ▲ 2,500 15 408,742
15:13:53 130,000 ▲ 2,500 16 408,725
15:13:53 129,500 ▲ 2,000 3 408,709
15:13:40 129,500 ▲ 2,000 9 408,639
15:13:39 130,000 ▲ 2,500 11 408,624
15:13:39 130,000 ▲ 2,500 10 408,567
15:13:37 130,000 ▲ 2,500 16 408,557
15:13:32 130,000 ▲ 2,500 5 408,436
15:13:32 130,000 ▲ 2,500 8 408,431
15:13:25 130,000 ▲ 2,500 10 408,413
15:13:23 130,000 ▲ 2,500 1 408,400
15:13:23 130,000 ▲ 2,500 1 408,399
15:13:23 130,000 ▲ 2,500 1 408,398
15:13:23 130,000 ▲ 2,500 1 408,397
15:13:23 130,000 ▲ 2,500 1 408,396
15:13:23 130,000 ▲ 2,500 1 408,395
15:13:20 129,500 ▲ 2,000 12 408,389
15:13:16 129,500 ▲ 2,000 1 408,305
15:13:12 130,000 ▲ 2,500 1 408,289
15:13:12 130,000 ▲ 2,500 15 408,288
15:13:11 130,000 ▲ 2,500 8 408,273
15:13:10 130,000 ▲ 2,500 7 408,265
15:13:01 130,000 ▲ 2,500 7 408,245
15:13:01 130,000 ▲ 2,500 1 408,238
15:13:01 130,000 ▲ 2,500 8 408,237
15:12:59 129,500 ▲ 2,000 7 408,220
15:12:47 129,500 ▲ 2,000 13 408,198
15:12:46 130,000 ▲ 2,500 57 408,185
15:12:44 130,000 ▲ 2,500 3 408,127
15:12:44 129,500 ▲ 2,000 1 408,124
15:12:37 130,000 ▲ 2,500 100 408,122
15:12:35 129,500 ▲ 2,000 78 408,022
15:12:34 130,000 ▲ 2,500 3 407,944
15:12:34 130,000 ▲ 2,500 3 407,941
15:12:33 130,000 ▲ 2,500 14 407,938
15:12:31 130,000 ▲ 2,500 7 407,924
15:12:31 130,000 ▲ 2,500 5 407,917
15:12:26 130,000 ▲ 2,500 21 407,912
15:12:12 130,000 ▲ 2,500 2 407,792
15:12:12 130,000 ▲ 2,500 10 407,790
15:12:08 130,000 ▲ 2,500 2 407,735
15:12:08 129,500 ▲ 2,000 18 407,733
15:12:06 129,500 ▲ 2,000 5 407,709
15:12:05 130,000 ▲ 2,500 9 407,699
15:11:57 130,000 ▲ 2,500 2 407,690
15:11:54 130,000 ▲ 2,500 6 407,686
15:11:46 130,000 ▲ 2,500 5 407,585
15:11:45 130,000 ▲ 2,500 1 407,580
15:11:43 129,500 ▲ 2,000 1 407,578
15:11:37 130,000 ▲ 2,500 2 407,566
15:11:37 130,000 ▲ 2,500 2 407,561
15:11:37 130,000 ▲ 2,500 2 407,559
15:11:37 130,000 ▲ 2,500 2 407,541
15:11:37 130,000 ▲ 2,500 8 407,539
15:11:37 130,000 ▲ 2,500 1 407,531
15:11:34 129,500 ▲ 2,000 1 407,530
15:11:26 129,500 ▲ 2,000 50 407,522
15:11:08 130,000 ▲ 2,500 74 407,428
15:11:04 130,000 ▲ 2,500 12 407,349
15:11:04 130,000 ▲ 2,500 4 407,337
15:11:00 130,000 ▲ 2,500 3 407,333
15:10:56 130,000 ▲ 2,500 7 407,285
15:10:56 130,000 ▲ 2,500 1 407,278
15:10:54 130,000 ▲ 2,500 1 407,277
15:10:53 130,000 ▲ 2,500 40 407,276
15:10:52 130,000 ▲ 2,500 2 407,236
15:10:52 130,000 ▲ 2,500 5 407,234
15:10:48 130,000 ▲ 2,500 13 407,229
15:10:48 129,500 ▲ 2,000 2 407,216
15:10:42 130,000 ▲ 2,500 4 407,214
15:10:40 130,000 ▲ 2,500 2 407,210
15:10:40 130,000 ▲ 2,500 7 407,208
15:10:38 130,000 ▲ 2,500 40 407,201
15:10:34 130,000 ▲ 2,500 22 407,160
15:10:32 129,500 ▲ 2,000 1 407,128
15:10:32 129,500 ▲ 2,000 6 407,127
15:10:30 130,000 ▲ 2,500 1 407,121
15:10:27 130,000 ▲ 2,500 5 407,120
15:10:23 130,000 ▲ 2,500 10 407,100
15:10:22 130,000 ▲ 2,500 7 407,090
15:10:22 130,000 ▲ 2,500 29 407,083
15:10:22 130,000 ▲ 2,500 20 407,009
15:10:20 130,000 ▲ 2,500 7 406,986
15:10:19 130,000 ▲ 2,500 1 406,979
15:10:19 130,000 ▲ 2,500 10 406,978
15:10:18 130,000 ▲ 2,500 1 406,960
15:10:18 129,500 ▲ 2,000 1 406,959
15:10:18 130,000 ▲ 2,500 23 406,958
15:10:13 130,000 ▲ 2,500 3 406,922
15:10:08 130,000 ▲ 2,500 92 406,919
15:10:08 130,000 ▲ 2,500 6 406,827
15:10:04 130,000 ▲ 2,500 8 406,821
15:10:04 130,000 ▲ 2,500 7 406,813
15:10:02 130,000 ▲ 2,500 5 406,798
15:10:00 130,000 ▲ 2,500 10 406,772
15:10:00 130,000 ▲ 2,500 31 406,705
15:09:50 130,000 ▲ 2,500 4 406,599
15:09:50 130,000 ▲ 2,500 10 406,595
15:09:47 129,500 ▲ 2,000 3 406,585
15:09:47 130,000 ▲ 2,500 1 406,582
15:09:47 130,000 ▲ 2,500 1 406,581
15:09:47 130,000 ▲ 2,500 1 406,580
15:09:47 130,000 ▲ 2,500 1 406,579
15:09:40 130,000 ▲ 2,500 2 406,563
15:09:39 130,000 ▲ 2,500 4 406,554
15:09:38 130,000 ▲ 2,500 37 406,550
15:09:35 130,000 ▲ 2,500 5 406,512
15:09:25 130,000 ▲ 2,500 1 406,453
15:09:24 130,000 ▲ 2,500 13 406,452
15:09:16 130,000 ▲ 2,500 125 406,401
15:09:13 130,000 ▲ 2,500 5 406,273
15:09:12 130,000 ▲ 2,500 5 406,268
15:09:04 130,000 ▲ 2,500 7 406,263
15:09:00 130,000 ▲ 2,500 15 406,255
15:08:59 130,000 ▲ 2,500 3 406,210
15:08:53 130,000 ▲ 2,500 2 406,206
15:08:53 129,500 ▲ 2,000 1 406,204
15:08:46 129,500 ▲ 2,000 1 406,065
15:08:43 130,000 ▲ 2,500 1 406,057
15:08:42 130,000 ▲ 2,500 144 406,056
15:08:36 130,000 ▲ 2,500 4 405,910
15:08:35 130,000 ▲ 2,500 5 405,906
15:08:27 130,000 ▲ 2,500 3 405,900
15:08:27 130,000 ▲ 2,500 3 405,897
15:08:27 130,000 ▲ 2,500 2 405,894
15:08:27 130,000 ▲ 2,500 4 405,892
15:08:27 130,000 ▲ 2,500 3 405,888
15:08:27 130,000 ▲ 2,500 4 405,885
15:08:27 130,000 ▲ 2,500 7 405,879
15:08:27 130,000 ▲ 2,500 4 405,872
15:08:27 130,000 ▲ 2,500 2 405,868
15:08:27 130,000 ▲ 2,500 1 405,866
15:08:26 130,000 ▲ 2,500 1 405,865
15:08:26 130,000 ▲ 2,500 1 405,864
15:08:25 130,000 ▲ 2,500 7 405,863
15:08:25 130,000 ▲ 2,500 13 405,856
15:08:25 130,000 ▲ 2,500 42 405,843
15:08:24 130,000 ▲ 2,500 5 405,799
15:08:19 130,000 ▲ 2,500 37 405,793
15:08:12 129,500 ▲ 2,000 12 405,741
15:08:10 130,000 ▲ 2,500 21 405,729
15:08:09 130,000 ▲ 2,500 24 405,608
15:08:09 130,000 ▲ 2,500 2 405,584
15:08:08 130,000 ▲ 2,500 2 405,582
15:08:06 130,000 ▲ 2,500 6 405,580
15:08:05 130,000 ▲ 2,500 5 405,574
15:08:05 130,000 ▲ 2,500 1 405,569
15:08:03 130,000 ▲ 2,500 5 405,568
15:08:01 130,000 ▲ 2,500 41 405,563
15:08:00 130,000 ▲ 2,500 13 405,522
15:07:53 130,000 ▲ 2,500 18 405,410
15:07:53 130,000 ▲ 2,500 15 405,392
15:07:53 130,000 ▲ 2,500 33 405,377
15:07:49 130,000 ▲ 2,500 14 405,187
15:07:46 130,000 ▲ 2,500 105 405,173
15:07:43 129,500 ▲ 2,000 4 405,068
15:07:43 130,000 ▲ 2,500 20 405,064
15:07:41 129,500 ▲ 2,000 2 405,044
15:07:41 130,000 ▲ 2,500 10 405,042
15:07:35 130,000 ▲ 2,500 15 404,531
15:07:29 130,000 ▲ 2,500 8 404,506
15:07:28 129,500 ▲ 2,000 1 404,498
15:07:27 130,000 ▲ 2,500 87 404,497
15:07:25 130,000 ▲ 2,500 665 404,410
15:07:22 130,000 ▲ 2,500 21 403,714
15:07:21 130,000 ▲ 2,500 5 403,692
15:07:21 129,500 ▲ 2,000 30 403,687
15:07:21 130,000 ▲ 2,500 1 403,657
15:07:21 130,000 ▲ 2,500 6 403,656
15:07:21 130,000 ▲ 2,500 4 403,650
15:07:21 130,000 ▲ 2,500 1,556 403,646
15:07:21 130,000 ▲ 2,500 31 402,090
15:07:21 130,000 ▲ 2,500 6 402,059
15:07:21 130,000 ▲ 2,500 2,000 402,023
15:07:21 130,000 ▲ 2,500 31 400,023
15:07:21 130,000 ▲ 2,500 31 399,992
15:07:21 130,000 ▲ 2,500 31 399,961
15:07:20 130,500 ▲ 3,000 20 399,837
15:07:20 130,000 ▲ 2,500 31 399,817
15:07:19 130,000 ▲ 2,500 31 399,786
15:07:19 130,500 ▲ 3,000 29 399,755
15:07:19 130,000 ▲ 2,500 31 399,726
15:07:19 130,000 ▲ 2,500 7 399,695
15:07:19 130,000 ▲ 2,500 7 399,688
15:07:19 130,000 ▲ 2,500 14 399,681
15:07:19 130,000 ▲ 2,500 31 399,667
15:07:19 130,000 ▲ 2,500 14 399,636
15:07:19 130,000 ▲ 2,500 49 399,622
15:07:19 130,000 ▲ 2,500 327 399,573
15:07:19 130,000 ▲ 2,500 3 399,246
15:07:19 130,000 ▲ 2,500 9,868 399,086
15:07:19 130,000 ▲ 2,500 2 389,218
15:07:18 130,000 ▲ 2,500 14 389,216
15:07:17 130,000 ▲ 2,500 11 389,202
15:07:17 130,000 ▲ 2,500 32 389,191
15:07:14 130,000 ▲ 2,500 1 389,158
15:07:14 130,000 ▲ 2,500 2 389,157
15:07:13 130,000 ▲ 2,500 23 389,155
15:07:10 130,000 ▲ 2,500 1 389,132
15:07:10 130,000 ▲ 2,500 1 389,131
15:07:08 130,000 ▲ 2,500 28 389,130
15:07:06 130,000 ▲ 2,500 1 389,084
15:07:05 130,000 ▲ 2,500 10 389,083
15:07:04 129,500 ▲ 2,000 1 389,073
15:07:03 129,500 ▲ 2,000 1 389,072
15:07:03 130,000 ▲ 2,500 26 389,071
15:07:02 130,000 ▲ 2,500 3 389,045
15:07:01 130,000 ▲ 2,500 37 389,042
15:06:59 130,000 ▲ 2,500 2 389,005
15:06:59 129,500 ▲ 2,000 64 389,003
15:06:58 130,000 ▲ 2,500 11 388,938
15:06:57 130,000 ▲ 2,500 23 388,927
15:06:53 130,000 ▲ 2,500 2 388,889
15:06:52 130,000 ▲ 2,500 2 388,887
15:06:45 130,000 ▲ 2,500 4 388,818
15:06:43 130,000 ▲ 2,500 5 388,812
15:06:40 129,500 ▲ 2,000 2 388,783
15:06:31 129,500 ▲ 2,000 18 388,764
15:06:29 130,000 ▲ 2,500 2 388,746
15:06:29 130,000 ▲ 2,500 10 388,744
15:06:28 130,000 ▲ 2,500 4 388,734
15:06:27 130,000 ▲ 2,500 2 388,730
15:06:27 129,500 ▲ 2,000 20 388,728
15:06:23 130,000 ▲ 2,500 18 388,682
15:06:22 129,500 ▲ 2,000 4 388,664
15:06:15 130,000 ▲ 2,500 120 388,624
15:06:14 130,000 ▲ 2,500 10 388,503
15:06:12 129,500 ▲ 2,000 2 388,451
15:06:11 130,000 ▲ 2,500 1 388,449
15:06:10 130,000 ▲ 2,500 15 388,448
15:06:10 130,000 ▲ 2,500 1 388,431
15:06:10 130,000 ▲ 2,500 1 388,430
15:06:06 129,500 ▲ 2,000 4 388,423
15:06:05 130,000 ▲ 2,500 7 388,419
15:06:05 130,000 ▲ 2,500 23 388,412
15:06:02 130,000 ▲ 2,500 3 388,388
15:05:59 130,000 ▲ 2,500 2 388,382
15:05:55 129,500 ▲ 2,000 7 388,373
15:05:55 130,000 ▲ 2,500 3 388,364
15:05:55 130,000 ▲ 2,500 3 388,361
15:05:55 130,000 ▲ 2,500 6 388,358
15:05:44 130,000 ▲ 2,500 2 388,334
15:05:44 130,000 ▲ 2,500 10 388,332
15:05:43 129,500 ▲ 2,000 2 388,322
15:05:43 130,000 ▲ 2,500 18 388,320
15:05:42 130,000 ▲ 2,500 1 388,302
15:05:41 129,500 ▲ 2,000 4 388,264
15:05:39 130,000 ▲ 2,500 22 388,257
15:05:38 129,500 ▲ 2,000 1 388,235
15:05:35 130,000 ▲ 2,500 1 388,231
15:05:35 130,000 ▲ 2,500 2 388,230
15:05:28 130,000 ▲ 2,500 15 388,218
15:05:27 130,000 ▲ 2,500 1 388,203
15:05:27 129,500 ▲ 2,000 1 388,202
15:05:25 130,000 ▲ 2,500 5 388,104
15:05:24 129,500 ▲ 2,000 4 388,099
15:05:18 130,000 ▲ 2,500 1 388,093
15:05:17 130,000 ▲ 2,500 10 388,077
15:05:16 130,000 ▲ 2,500 26 388,067
15:05:16 130,000 ▲ 2,500 2 388,041
15:05:16 129,500 ▲ 2,000 4 388,039
15:05:16 130,000 ▲ 2,500 2 388,035
15:05:16 130,000 ▲ 2,500 2 388,033
15:05:16 130,000 ▲ 2,500 4 388,031
15:05:16 130,000 ▲ 2,500 2 388,027
15:05:16 130,000 ▲ 2,500 7 388,025
15:05:16 130,000 ▲ 2,500 3 388,018
15:05:16 130,000 ▲ 2,500 4 388,015
15:05:16 130,000 ▲ 2,500 2 388,011
15:05:16 130,000 ▲ 2,500 3 388,009
15:05:15 129,500 ▲ 2,000 2 388,002
15:05:15 129,500 ▲ 2,000 1 388,000
15:05:13 130,000 ▲ 2,500 3 387,942
15:05:13 130,000 ▲ 2,500 10 387,938
15:05:08 130,000 ▲ 2,500 41 387,887
15:05:08 129,500 ▲ 2,000 4 387,846
15:05:08 130,000 ▲ 2,500 2 387,842
15:05:06 129,500 ▲ 2,000 24 387,840
15:05:04 130,000 ▲ 2,500 5 387,816
15:04:57 130,000 ▲ 2,500 99 387,792
15:04:55 130,000 ▲ 2,500 2 387,693
15:04:47 130,000 ▲ 2,500 4 387,651
15:04:47 130,000 ▲ 2,500 23 387,647
15:04:47 130,000 ▲ 2,500 30 387,624
15:04:44 130,000 ▲ 2,500 2 387,580
15:04:43 130,000 ▲ 2,500 10 387,578
15:04:42 130,000 ▲ 2,500 10 387,568
15:04:41 130,000 ▲ 2,500 10 387,556
15:04:40 129,500 ▲ 2,000 4 387,544
15:04:38 129,500 ▲ 2,000 1 387,531
15:04:33 129,500 ▲ 2,000 2 387,496
15:04:31 129,500 ▲ 2,000 1 387,494
15:04:31 129,500 ▲ 2,000 4 387,493
15:04:30 130,000 ▲ 2,500 24 387,489
15:04:30 130,000 ▲ 2,500 137 387,465
15:04:28 130,000 ▲ 2,500 2 387,327
15:04:28 130,000 ▲ 2,500 2 387,325
15:04:23 130,000 ▲ 2,500 37 387,304
15:04:22 129,500 ▲ 2,000 5 387,267
15:04:21 130,000 ▲ 2,500 4 387,262
15:04:19 129,500 ▲ 2,000 2 387,257
15:04:18 129,500 ▲ 2,000 4 387,255
15:04:13 130,000 ▲ 2,500 2 387,211
15:04:13 129,500 ▲ 2,000 1 387,209
15:04:12 129,500 ▲ 2,000 4 387,208
15:04:05 130,000 ▲ 2,500 10 387,193
15:04:05 130,000 ▲ 2,500 22 387,183
15:03:58 130,000 ▲ 2,500 2 387,067
15:03:58 130,000 ▲ 2,500 2 387,065
15:03:54 129,500 ▲ 2,000 5 387,063
15:03:49 130,000 ▲ 2,500 2 387,055
15:03:48 130,000 ▲ 2,500 13 387,053
15:03:43 130,000 ▲ 2,500 2 387,036
15:03:36 129,500 ▲ 2,000 5 386,952
15:03:36 130,000 ▲ 2,500 10 386,947
15:03:33 130,000 ▲ 2,500 2 386,928
15:03:31 130,000 ▲ 2,500 1 386,924
15:03:30 130,000 ▲ 2,500 8 386,923
15:03:26 130,000 ▲ 2,500 1 386,899
15:03:25 130,000 ▲ 2,500 2 386,893
15:03:24 130,000 ▲ 2,500 10 386,891
15:03:19 129,500 ▲ 2,000 4 386,731
15:03:14 130,000 ▲ 2,500 2 386,717
15:03:14 130,000 ▲ 2,500 24 386,715
15:03:14 129,500 ▲ 2,000 10 386,691
15:03:11 130,000 ▲ 2,500 2 386,641
15:03:09 130,000 ▲ 2,500 9 386,635
15:03:09 130,000 ▲ 2,500 8 386,626
15:03:05 130,000 ▲ 2,500 10 386,618
15:02:47 130,000 ▲ 2,500 2 386,485
15:02:47 130,000 ▲ 2,500 2 386,483
15:02:45 129,500 ▲ 2,000 5 386,481
15:02:41 130,000 ▲ 2,500 25 386,476
15:02:36 129,500 ▲ 2,000 4 386,411
15:02:36 130,000 ▲ 2,500 3 386,404
15:02:36 130,000 ▲ 2,500 10 386,391
15:02:33 130,000 ▲ 2,500 1 386,374
15:02:33 130,000 ▲ 2,500 1 386,373
15:02:33 130,000 ▲ 2,500 1 386,372
15:02:33 130,000 ▲ 2,500 1 386,371
15:02:33 130,000 ▲ 2,500 1 386,367
15:02:33 130,000 ▲ 2,500 1 386,366
15:02:31 130,000 ▲ 2,500 23 386,365
15:02:26 130,000 ▲ 2,500 5 386,300
15:02:24 130,000 ▲ 2,500 2 386,295
15:02:24 130,000 ▲ 2,500 1 386,280
15:02:23 130,000 ▲ 2,500 12 386,279
15:02:23 129,500 ▲ 2,000 1 386,267
15:02:22 129,500 ▲ 2,000 4 386,266
15:02:21 130,000 ▲ 2,500 2 386,262
15:02:18 130,000 ▲ 2,500 157 386,260
15:02:18 130,000 ▲ 2,500 21 386,103
15:02:17 130,000 ▲ 2,500 10 386,082
15:02:16 130,000 ▲ 2,500 40 386,071
15:02:10 130,000 ▲ 2,500 1 386,018
15:02:10 130,000 ▲ 2,500 25 386,017
15:02:08 130,000 ▲ 2,500 2 385,981
15:02:07 130,000 ▲ 2,500 1 385,979
15:02:06 129,500 ▲ 2,000 1 385,978
15:02:06 129,500 ▲ 2,000 4 385,977
15:02:05 130,000 ▲ 2,500 2 385,973
15:02:05 130,000 ▲ 2,500 2 385,949
15:02:05 130,000 ▲ 2,500 2 385,947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.