Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  01.23 14:11

129,500 (127,500)   [시가/고가/저가] 128,000 / 130,000 / 127,000 
전일비/등락률 ▲ 2,000 (1.57%) 매도호가/호가잔량 129,500 / 25,523
거래량/전일동시간대비 248,262 /▼ 67,852 매수호가/호가잔량 129,000 / 21,029
상한가/하한가 165,500 / 89,500 총매도/총매수잔량 107,732 / 137,906

매도잔량 호가 매수잔량
3,596 134,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,840 133,500
9,724 133,000
4,009 132,500
13,852 132,000
9,288 131,500
10,302 131,000
15,625 130,500
13,973 130,000
25,523 129,500
 
129,000 21,029
128,500 29,203
128,000 22,078
127,500 11,814
127,000 8,952
126,500 8,435
126,000 12,921
125,500 16,882
125,000 4,123
124,500 2,469
 
총매도잔량 순매수잔량 총매수잔량
107,732 30,174 137,906
시간외잔량 시간외잔량
0 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.64 (+4.87)    FUTURE 274.10 (+1.00)   Basis: 0.97
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:11:33 129,500 ▲ 2,000 1 248,316
14:11:33 129,000 ▲ 1,500 50 248,315
14:11:33 129,500 ▲ 2,000 3 248,265
14:11:32 129,500 ▲ 2,000 1 248,262
14:11:31 129,500 ▲ 2,000 3 248,261
14:11:29 129,500 ▲ 2,000 29 248,258
14:11:25 129,500 ▲ 2,000 1 248,229
14:11:24 129,500 ▲ 2,000 1 248,228
14:11:24 129,500 ▲ 2,000 1 248,227
14:11:22 129,500 ▲ 2,000 1 248,226
14:11:22 129,000 ▲ 1,500 3 248,225
14:11:22 129,500 ▲ 2,000 1 248,222
14:11:21 129,500 ▲ 2,000 4 248,221
14:11:20 129,500 ▲ 2,000 14 248,217
14:11:19 129,500 ▲ 2,000 10 248,203
14:11:15 129,500 ▲ 2,000 1 248,193
14:11:14 129,500 ▲ 2,000 1 248,192
14:11:13 129,500 ▲ 2,000 13 248,191
14:11:13 129,500 ▲ 2,000 1 248,178
14:10:59 129,500 ▲ 2,000 9 248,177
14:10:59 129,000 ▲ 1,500 10 248,168
14:10:59 129,500 ▲ 2,000 2 248,158
14:10:59 129,500 ▲ 2,000 2 248,156
14:10:59 129,500 ▲ 2,000 1 248,154
14:10:58 129,000 ▲ 1,500 28 248,153
14:10:57 129,500 ▲ 2,000 1 248,125
14:10:57 129,500 ▲ 2,000 1 248,124
14:10:56 129,500 ▲ 2,000 60 248,123
14:10:56 129,500 ▲ 2,000 60 248,063
14:10:54 129,500 ▲ 2,000 1 248,003
14:10:54 129,500 ▲ 2,000 33 248,002
14:10:53 129,000 ▲ 1,500 4 247,969
14:10:51 129,000 ▲ 1,500 2 247,965
14:10:51 129,000 ▲ 1,500 1 247,963
14:10:46 129,000 ▲ 1,500 1 247,962
14:10:44 129,000 ▲ 1,500 4 247,961
14:10:43 129,500 ▲ 2,000 1 247,957
14:10:42 129,500 ▲ 2,000 14 247,956
14:10:42 129,000 ▲ 1,500 16 247,942
14:10:42 129,500 ▲ 2,000 2 247,926
14:10:35 129,500 ▲ 2,000 10 247,924
14:10:30 129,000 ▲ 1,500 2 247,914
14:10:30 129,000 ▲ 1,500 2 247,912
14:10:29 129,000 ▲ 1,500 5 247,910
14:10:29 129,000 ▲ 1,500 5 247,905
14:10:29 129,000 ▲ 1,500 5 247,900
14:10:25 129,000 ▲ 1,500 1 247,895
14:10:22 129,500 ▲ 2,000 23 247,894
14:10:19 129,500 ▲ 2,000 4 247,871
14:10:18 129,000 ▲ 1,500 589 247,867
14:10:17 129,500 ▲ 2,000 4 247,278
14:10:17 129,500 ▲ 2,000 18 247,274
14:10:14 129,500 ▲ 2,000 4 247,256
14:10:14 129,500 ▲ 2,000 3 247,252
14:10:12 129,000 ▲ 1,500 13 247,249
14:10:10 129,500 ▲ 2,000 10 247,236
14:10:03 129,000 ▲ 1,500 1 247,226
14:10:00 129,500 ▲ 2,000 28 247,225
14:09:58 129,500 ▲ 2,000 15 247,197
14:09:52 129,500 ▲ 2,000 10 247,182
14:09:49 129,500 ▲ 2,000 2 247,172
14:09:42 129,000 ▲ 1,500 2 247,170
14:09:42 129,000 ▲ 1,500 2 247,168
14:09:41 129,000 ▲ 1,500 2 247,166
14:09:40 129,500 ▲ 2,000 1 247,164
14:09:34 129,500 ▲ 2,000 1 247,163
14:09:32 129,500 ▲ 2,000 1 247,162
14:09:32 129,500 ▲ 2,000 31 247,161
14:09:31 129,500 ▲ 2,000 1 247,130
14:09:28 129,500 ▲ 2,000 1 247,129
14:09:27 129,500 ▲ 2,000 2 247,128
14:09:26 129,500 ▲ 2,000 2 247,126
14:09:26 129,000 ▲ 1,500 29 247,124
14:09:26 129,500 ▲ 2,000 2 247,095
14:09:24 129,500 ▲ 2,000 2 247,093
14:09:23 129,500 ▲ 2,000 2 247,091
14:09:21 129,500 ▲ 2,000 1 247,089
14:09:20 129,000 ▲ 1,500 1 247,088
14:09:20 129,500 ▲ 2,000 9 247,087
14:09:18 129,000 ▲ 1,500 1 247,078
14:09:17 129,000 ▲ 1,500 16 247,077
14:09:16 129,000 ▲ 1,500 5 247,061
14:09:15 129,500 ▲ 2,000 1 247,056
14:09:14 129,000 ▲ 1,500 115 247,055
14:09:14 129,000 ▲ 1,500 6 246,940
14:09:14 129,000 ▲ 1,500 2 246,934
14:09:14 129,000 ▲ 1,500 35 246,932
14:09:14 129,000 ▲ 1,500 3 246,897
14:09:11 129,500 ▲ 2,000 1 246,894
14:09:11 129,500 ▲ 2,000 1 246,893
14:09:10 129,000 ▲ 1,500 2 246,892
14:09:10 129,500 ▲ 2,000 34 246,890
14:09:10 129,500 ▲ 2,000 1 246,856
14:09:09 129,500 ▲ 2,000 2 246,855
14:09:08 129,500 ▲ 2,000 1 246,853
14:09:08 129,500 ▲ 2,000 10 246,852
14:09:08 129,500 ▲ 2,000 25 246,842
14:09:07 129,500 ▲ 2,000 1 246,817
14:09:02 129,000 ▲ 1,500 10 246,816
14:09:00 129,500 ▲ 2,000 12 246,806
14:08:59 129,500 ▲ 2,000 29 246,794
14:08:45 129,000 ▲ 1,500 13 246,765
14:08:35 129,000 ▲ 1,500 2 246,752
14:08:34 129,500 ▲ 2,000 1 246,750
14:08:30 129,500 ▲ 2,000 10 246,749
14:08:25 129,500 ▲ 2,000 10 246,739
14:08:23 129,500 ▲ 2,000 1 246,729
14:08:22 129,500 ▲ 2,000 1 246,728
14:08:20 129,500 ▲ 2,000 1 246,727
14:08:20 129,500 ▲ 2,000 32 246,726
14:08:16 129,500 ▲ 2,000 1 246,694
14:08:14 129,000 ▲ 1,500 25 246,693
14:08:12 129,500 ▲ 2,000 2 246,668
14:08:11 129,500 ▲ 2,000 1 246,666
14:08:07 129,500 ▲ 2,000 1 246,665
14:08:04 129,500 ▲ 2,000 13 246,664
14:08:03 129,000 ▲ 1,500 9 246,651
14:08:00 129,000 ▲ 1,500 2 246,642
14:08:00 129,000 ▲ 1,500 2 246,640
14:07:59 129,500 ▲ 2,000 2 246,638
14:07:58 129,500 ▲ 2,000 1 246,636
14:07:54 129,000 ▲ 1,500 28 246,635
14:07:53 129,500 ▲ 2,000 1 246,607
14:07:51 129,500 ▲ 2,000 1 246,606
14:07:51 129,000 ▲ 1,500 13 246,605
14:07:50 129,500 ▲ 2,000 1 246,592
14:07:43 129,500 ▲ 2,000 1 246,591
14:07:43 129,000 ▲ 1,500 22 246,590
14:07:43 129,000 ▲ 1,500 22 246,568
14:07:41 129,500 ▲ 2,000 10 246,546
14:07:41 129,000 ▲ 1,500 11 246,536
14:07:41 129,500 ▲ 2,000 1 246,525
14:07:40 129,500 ▲ 2,000 9 246,524
14:07:39 129,000 ▲ 1,500 4 246,515
14:07:35 129,500 ▲ 2,000 3 246,511
14:07:35 129,500 ▲ 2,000 18 246,508
14:07:30 129,500 ▲ 2,000 29 246,490
14:07:24 129,000 ▲ 1,500 2 246,461
14:07:23 129,500 ▲ 2,000 2 246,459
14:07:23 129,500 ▲ 2,000 2 246,457
14:07:22 129,000 ▲ 1,500 16 246,455
14:07:14 129,500 ▲ 2,000 15 246,439
14:07:13 129,000 ▲ 1,500 17 246,424
14:07:13 129,500 ▲ 2,000 27 246,407
14:07:09 129,500 ▲ 2,000 1 246,380
14:07:04 129,500 ▲ 2,000 4 246,379
14:07:04 129,000 ▲ 1,500 500 246,375
14:07:02 129,500 ▲ 2,000 51 245,875
14:07:02 129,500 ▲ 2,000 3 245,824
14:07:01 129,000 ▲ 1,500 11 245,821
14:07:01 129,000 ▲ 1,500 21 245,810
14:07:01 129,500 ▲ 2,000 2 245,789
14:06:59 129,500 ▲ 2,000 1 245,787
14:06:57 129,500 ▲ 2,000 10 245,786
14:06:56 129,500 ▲ 2,000 1 245,776
14:06:55 129,500 ▲ 2,000 4 245,775
14:06:55 129,500 ▲ 2,000 3 245,771
14:06:54 129,000 ▲ 1,500 1 245,768
14:06:50 129,500 ▲ 2,000 10 245,767
14:06:50 129,500 ▲ 2,000 24 245,757
14:06:46 129,500 ▲ 2,000 4 245,733
14:06:41 129,500 ▲ 2,000 1 245,729
14:06:41 129,500 ▲ 2,000 32 245,728
14:06:34 129,500 ▲ 2,000 1 245,696
14:06:34 129,500 ▲ 2,000 60 245,695
14:06:32 129,500 ▲ 2,000 1 245,635
14:06:29 129,500 ▲ 2,000 28 245,634
14:06:25 129,500 ▲ 2,000 1 245,606
14:06:22 129,000 ▲ 1,500 28 245,605
14:06:19 129,000 ▲ 1,500 2 245,577
14:06:19 129,000 ▲ 1,500 2 245,575
14:06:15 129,000 ▲ 1,500 1 245,573
14:06:14 129,500 ▲ 2,000 1 245,572
14:06:14 129,500 ▲ 2,000 2 245,571
14:06:14 129,500 ▲ 2,000 10 245,569
14:06:13 129,500 ▲ 2,000 34 245,559
14:06:13 129,500 ▲ 2,000 33 245,525
14:06:13 129,500 ▲ 2,000 2 245,492
14:06:12 129,500 ▲ 2,000 2 245,490
14:06:11 129,500 ▲ 2,000 2 245,488
14:06:11 129,500 ▲ 2,000 1 245,486
14:06:10 129,500 ▲ 2,000 2 245,485
14:06:09 129,500 ▲ 2,000 1 245,483
14:06:07 129,500 ▲ 2,000 1 245,482
14:06:07 129,500 ▲ 2,000 1 245,481
14:06:00 129,500 ▲ 2,000 9 245,480
14:05:58 129,500 ▲ 2,000 1 245,471
14:05:49 129,000 ▲ 1,500 15 245,470
14:05:46 129,500 ▲ 2,000 33 245,455
14:05:43 129,500 ▲ 2,000 1 245,422
14:05:42 129,000 ▲ 1,500 50 245,421
14:05:31 129,000 ▲ 1,500 4 245,371
14:05:30 129,500 ▲ 2,000 1 245,367
14:05:30 129,500 ▲ 2,000 10 245,366
14:05:30 129,000 ▲ 1,500 2 245,356
14:05:20 129,500 ▲ 2,000 1 245,354
14:05:19 129,000 ▲ 1,500 22 245,353
14:05:18 129,500 ▲ 2,000 1 245,331
14:05:16 129,000 ▲ 1,500 9 245,330
14:05:16 129,000 ▲ 1,500 15 245,321
14:05:10 129,500 ▲ 2,000 10 245,306
14:05:08 129,500 ▲ 2,000 5 245,296
14:05:06 129,000 ▲ 1,500 1 245,291
14:05:03 129,000 ▲ 1,500 1 245,290
14:05:00 129,500 ▲ 2,000 29 245,289
14:04:55 129,500 ▲ 2,000 1 245,260
14:04:55 129,500 ▲ 2,000 1 245,259
14:04:54 129,500 ▲ 2,000 3 245,258
14:04:54 129,500 ▲ 2,000 18 245,255
14:04:50 129,000 ▲ 1,500 28 245,237
14:04:49 129,500 ▲ 2,000 13 245,209
14:04:47 129,500 ▲ 2,000 10 245,196
14:04:46 129,500 ▲ 2,000 1 245,186
14:04:44 129,000 ▲ 1,500 1 245,185
14:04:38 129,000 ▲ 1,500 2 245,184
14:04:38 129,500 ▲ 2,000 2 245,182
14:04:38 129,000 ▲ 1,500 2 245,180
14:04:35 129,000 ▲ 1,500 4 245,178
14:04:34 129,500 ▲ 2,000 2 245,174
14:04:32 129,500 ▲ 2,000 26 245,172
14:04:31 129,500 ▲ 2,000 1 245,146
14:04:30 129,500 ▲ 2,000 1 245,145
14:04:30 129,500 ▲ 2,000 14 245,144
14:04:28 129,500 ▲ 2,000 1 245,130
14:04:25 129,500 ▲ 2,000 2 245,129
14:04:23 129,000 ▲ 1,500 11 245,127
14:04:23 129,500 ▲ 2,000 1 245,116
14:04:23 129,500 ▲ 2,000 60 245,115
14:04:21 129,500 ▲ 2,000 22 245,055
14:04:21 129,500 ▲ 2,000 9 245,033
14:04:17 129,500 ▲ 2,000 1 245,024
14:04:13 129,500 ▲ 2,000 3 245,023
14:04:12 129,500 ▲ 2,000 1 245,020
14:04:04 129,500 ▲ 2,000 1 245,019
14:04:03 129,500 ▲ 2,000 10 245,018
14:03:59 129,500 ▲ 2,000 29 245,008
14:03:57 129,000 ▲ 1,500 2 244,979
14:03:50 129,500 ▲ 2,000 31 244,977
14:03:48 129,000 ▲ 1,500 4 244,946
14:03:41 129,500 ▲ 2,000 2 244,942
14:03:41 129,500 ▲ 2,000 2 244,940
14:03:39 129,500 ▲ 2,000 1 244,938
14:03:35 129,500 ▲ 2,000 3 244,937
14:03:35 129,500 ▲ 2,000 4 244,934
14:03:35 129,500 ▲ 2,000 1 244,930
14:03:34 129,000 ▲ 1,500 22 244,929
14:03:33 129,500 ▲ 2,000 1 244,907
14:03:31 129,500 ▲ 2,000 10 244,906
14:03:23 129,000 ▲ 1,500 1 244,896
14:03:23 129,000 ▲ 1,500 1 244,895
14:03:22 129,500 ▲ 2,000 1 244,894
14:03:19 129,500 ▲ 2,000 11 244,893
14:03:18 129,000 ▲ 1,500 28 244,882
14:03:18 129,500 ▲ 2,000 23 244,854
14:03:16 129,000 ▲ 1,500 1 244,831
14:03:14 129,500 ▲ 2,000 5 244,830
14:03:13 129,000 ▲ 1,500 31 244,825
14:03:12 129,500 ▲ 2,000 1 244,794
14:03:12 129,500 ▲ 2,000 33 244,793
14:03:11 129,000 ▲ 1,500 1 244,760
14:03:09 129,000 ▲ 1,500 13 244,759
14:03:08 129,500 ▲ 2,000 1 244,746
14:03:06 129,500 ▲ 2,000 86 244,745
14:03:04 129,500 ▲ 2,000 1 244,659
14:03:02 129,000 ▲ 1,500 14 244,658
14:03:02 129,000 ▲ 1,500 27 244,644
14:03:01 129,500 ▲ 2,000 2 244,617
14:03:00 129,000 ▲ 1,500 2 244,615
14:03:00 129,500 ▲ 2,000 2 244,613
14:02:59 129,500 ▲ 2,000 2 244,611
14:02:58 129,500 ▲ 2,000 1 244,609
14:02:58 129,500 ▲ 2,000 2 244,608
14:02:57 129,000 ▲ 1,500 3 244,606
14:02:52 129,000 ▲ 1,500 10 244,603
14:02:51 129,500 ▲ 2,000 1 244,593
14:02:49 129,000 ▲ 1,500 15 244,592
14:02:49 129,500 ▲ 2,000 1 244,577
14:02:48 129,000 ▲ 1,500 1 244,576
14:02:47 129,500 ▲ 2,000 1 244,575
14:02:47 129,500 ▲ 2,000 1 244,574
14:02:41 129,500 ▲ 2,000 9 244,573
14:02:38 129,000 ▲ 1,500 19 244,564
14:02:36 129,500 ▲ 2,000 10 244,545
14:02:34 129,500 ▲ 2,000 1 244,535
14:02:34 129,500 ▲ 2,000 1 244,534
14:02:30 129,500 ▲ 2,000 28 244,533
14:02:27 129,500 ▲ 2,000 1 244,505
14:02:18 129,500 ▲ 2,000 1 244,504
14:02:18 129,000 ▲ 1,500 21 244,503
14:02:16 129,500 ▲ 2,000 1 244,482
14:02:13 129,500 ▲ 2,000 3 244,481
14:02:13 129,500 ▲ 2,000 18 244,478
14:02:12 129,500 ▲ 2,000 1 244,460
14:02:12 129,500 ▲ 2,000 60 244,459
14:02:09 129,500 ▲ 2,000 2 244,399
14:02:04 129,500 ▲ 2,000 1 244,397
14:02:04 129,500 ▲ 2,000 4 244,396
14:02:00 129,000 ▲ 1,500 1 244,392
14:01:54 129,000 ▲ 1,500 11 244,391
14:01:52 129,500 ▲ 2,000 10 244,380
14:01:51 129,500 ▲ 2,000 10 244,370
14:01:49 129,000 ▲ 1,500 26 244,360
14:01:47 129,500 ▲ 2,000 1 244,334
14:01:47 129,500 ▲ 2,000 15 244,333
14:01:46 129,000 ▲ 1,500 28 244,318
14:01:45 129,000 ▲ 1,500 5 244,290
14:01:39 129,000 ▲ 1,500 2 244,285
14:01:33 129,000 ▲ 1,500 1 244,283
14:01:33 129,500 ▲ 2,000 13 244,282
14:01:30 129,000 ▲ 1,500 4 244,269
14:01:29 129,000 ▲ 1,500 10 244,265
14:01:29 129,500 ▲ 2,000 28 244,255
14:01:25 129,500 ▲ 2,000 2 244,227
14:01:21 129,000 ▲ 1,500 19 244,225
14:01:21 129,000 ▲ 1,500 49 244,206
14:01:20 129,000 ▲ 1,500 7 244,157
14:01:16 129,000 ▲ 1,500 2 244,150
14:01:10 129,500 ▲ 2,000 1 244,148
14:01:09 129,500 ▲ 2,000 10 244,147
14:01:08 129,500 ▲ 2,000 1 244,137
14:01:06 129,500 ▲ 2,000 1 244,136
14:01:06 129,500 ▲ 2,000 1 244,135
14:01:05 129,000 ▲ 1,500 11 244,134
14:01:04 129,500 ▲ 2,000 2 244,123
14:01:02 129,000 ▲ 1,500 1 244,121
14:01:01 129,500 ▲ 2,000 9 244,120
14:01:00 129,000 ▲ 1,500 22 244,111
14:01:00 129,500 ▲ 2,000 31 244,089
14:01:00 129,000 ▲ 1,500 20 244,058
14:00:51 129,500 ▲ 2,000 2 244,038
14:00:43 129,500 ▲ 2,000 1 244,036
14:00:41 129,000 ▲ 1,500 2 244,035
14:00:41 129,500 ▲ 2,000 1 244,033
14:00:37 129,500 ▲ 2,000 33 244,032
14:00:36 129,000 ▲ 1,500 27 243,999
14:00:33 129,000 ▲ 1,500 115 243,972
14:00:33 129,000 ▲ 1,500 6 243,857
14:00:33 129,000 ▲ 1,500 2 243,851
14:00:33 129,000 ▲ 1,500 35 243,849
14:00:33 129,000 ▲ 1,500 3 243,814
14:00:30 129,000 ▲ 1,500 1 243,811
14:00:30 129,500 ▲ 2,000 2 243,810
14:00:25 129,500 ▲ 2,000 10 243,808
14:00:23 129,000 ▲ 1,500 1 243,798
14:00:21 129,500 ▲ 2,000 1 243,797
14:00:21 129,500 ▲ 2,000 1 243,796
14:00:20 129,500 ▲ 2,000 33 243,795
14:00:17 129,500 ▲ 2,000 1 243,762
14:00:16 129,500 ▲ 2,000 3 243,761
14:00:16 129,500 ▲ 2,000 4 243,758
14:00:15 129,000 ▲ 1,500 1 243,754
14:00:14 129,000 ▲ 1,500 29 243,753
14:00:12 129,500 ▲ 2,000 57 243,724
14:00:11 129,500 ▲ 2,000 10 243,667
14:00:08 129,500 ▲ 2,000 1 243,657
14:00:04 129,000 ▲ 1,500 1 243,656
14:00:04 129,500 ▲ 2,000 1 243,655
14:00:01 129,500 ▲ 2,000 60 243,654
14:00:01 129,500 ▲ 2,000 60 243,594
14:00:00 129,500 ▲ 2,000 1 243,534
14:00:00 129,500 ▲ 2,000 29 243,533
14:00:00 129,500 ▲ 2,000 1 243,504
13:59:58 129,500 ▲ 2,000 15 243,503
13:59:54 129,500 ▲ 2,000 2 243,488
13:59:54 129,500 ▲ 2,000 2 243,486
13:59:54 129,000 ▲ 1,500 12 243,484
13:59:48 129,500 ▲ 2,000 2 243,472
13:59:47 129,500 ▲ 2,000 2 243,470
13:59:46 129,500 ▲ 2,000 2 243,468
13:59:46 129,500 ▲ 2,000 24 243,466
13:59:45 129,500 ▲ 2,000 2 243,442
13:59:44 129,500 ▲ 2,000 2 243,440
13:59:42 129,500 ▲ 2,000 10 243,438
13:59:38 129,000 ▲ 1,500 1 243,428
13:59:36 129,000 ▲ 1,500 5 243,427
13:59:35 129,000 ▲ 1,500 2 243,422
13:59:35 129,500 ▲ 2,000 1 243,420
13:59:31 129,500 ▲ 2,000 3 243,419
13:59:31 129,500 ▲ 2,000 18 243,416
13:59:27 129,500 ▲ 2,000 1 243,398
13:59:25 129,500 ▲ 2,000 1 243,397
13:59:23 129,000 ▲ 1,500 26 243,396
13:59:22 129,500 ▲ 2,000 9 243,370
13:59:21 129,000 ▲ 1,500 2 243,361
13:59:16 129,500 ▲ 2,000 1 243,359
13:59:13 129,500 ▲ 2,000 1 243,358
13:59:11 129,500 ▲ 2,000 1 243,357
13:59:05 129,000 ▲ 1,500 20 243,356
13:59:04 129,000 ▲ 1,500 2 243,336
13:59:04 129,000 ▲ 1,500 1 243,334
13:59:03 129,500 ▲ 2,000 14 243,333
13:59:01 129,000 ▲ 1,500 27 243,319
13:58:59 129,500 ▲ 2,000 29 243,292
13:58:58 129,500 ▲ 2,000 10 243,263
13:58:57 129,500 ▲ 2,000 12 243,253
13:58:56 129,500 ▲ 2,000 1 243,241
13:58:37 129,500 ▲ 2,000 2 243,240
13:58:32 129,500 ▲ 2,000 10 243,238
13:58:27 129,000 ▲ 1,500 13 243,228
13:58:25 129,000 ▲ 1,500 4 243,215
13:58:18 129,500 ▲ 2,000 14 243,211
13:58:14 129,500 ▲ 2,000 10 243,197
13:58:13 129,000 ▲ 1,500 11 243,187
13:58:12 129,000 ▲ 1,500 2 243,176
13:58:10 129,000 ▲ 1,500 27 243,174
13:58:09 129,500 ▲ 2,000 31 243,147
13:58:09 129,500 ▲ 2,000 1 243,116
13:58:04 129,500 ▲ 2,000 4 243,115
13:58:03 129,500 ▲ 2,000 33 243,111
13:58:01 129,000 ▲ 1,500 16 243,078
13:58:00 129,000 ▲ 1,500 4 243,062
13:57:56 129,500 ▲ 2,000 14 243,058
13:57:54 129,000 ▲ 1,500 2 243,044
13:57:52 129,500 ▲ 2,000 1 243,042
13:57:47 129,000 ▲ 1,500 10 243,041
13:57:46 129,500 ▲ 2,000 1 243,031
13:57:46 129,500 ▲ 2,000 1 243,030
13:57:43 129,500 ▲ 2,000 1 243,029
13:57:43 129,000 ▲ 1,500 9 243,028
13:57:42 129,500 ▲ 2,000 9 243,019
13:57:35 129,000 ▲ 1,500 37 243,010
13:57:35 129,000 ▲ 1,500 3,530 242,973
13:57:31 129,500 ▲ 2,000 10 239,443
13:57:30 129,000 ▲ 1,500 24 239,433
13:57:30 129,500 ▲ 2,000 2 239,409
13:57:30 129,500 ▲ 2,000 28 239,407
13:57:26 129,500 ▲ 2,000 1 239,379
13:57:23 129,500 ▲ 2,000 34 239,378
13:57:21 129,500 ▲ 2,000 1 239,344
13:57:20 129,500 ▲ 2,000 1 239,343
13:57:20 129,500 ▲ 2,000 9 239,342
13:57:10 129,000 ▲ 1,500 27 239,333
13:57:10 129,500 ▲ 2,000 1 239,306
13:57:09 129,500 ▲ 2,000 1 239,305
13:57:01 129,500 ▲ 2,000 1 239,304
13:56:59 129,000 ▲ 1,500 12 239,303
13:56:59 129,500 ▲ 2,000 1 239,291
13:56:57 129,000 ▲ 1,500 26 239,290
13:56:57 129,500 ▲ 2,000 4 239,264
13:56:57 129,500 ▲ 2,000 3 239,260
13:56:57 129,500 ▲ 2,000 1 239,257
13:56:55 129,500 ▲ 2,000 13 239,256
13:56:52 129,500 ▲ 2,000 10 239,243
13:56:50 129,500 ▲ 2,000 3 239,233
13:56:50 129,500 ▲ 2,000 18 239,230
13:56:50 129,000 ▲ 1,500 9 239,212
13:56:47 129,500 ▲ 2,000 10 239,203
13:56:44 129,000 ▲ 1,500 2 239,193
13:56:35 129,500 ▲ 2,000 2 239,191
13:56:34 129,500 ▲ 2,000 2 239,189
13:56:33 129,500 ▲ 2,000 2 239,187
13:56:32 129,500 ▲ 2,000 2 239,185
13:56:31 129,500 ▲ 2,000 1 239,183
13:56:31 129,500 ▲ 2,000 2 239,182
13:56:30 129,500 ▲ 2,000 1 239,180
13:56:30 129,000 ▲ 1,500 18 239,179
13:56:29 129,500 ▲ 2,000 28 239,161
13:56:26 129,000 ▲ 1,500 20 239,133
13:56:25 129,500 ▲ 2,000 2 239,113
13:56:19 129,500 ▲ 2,000 1 239,111
13:56:19 129,500 ▲ 2,000 15 239,110
13:56:14 129,500 ▲ 2,000 1 239,095
13:56:14 129,500 ▲ 2,000 23 239,094
13:56:13 129,000 ▲ 1,500 2 239,071
13:56:11 129,500 ▲ 2,000 1 239,069
13:56:10 129,000 ▲ 1,500 22 239,068
13:56:10 129,000 ▲ 1,500 23 239,046
13:56:10 129,500 ▲ 2,000 10 239,023
13:56:08 129,000 ▲ 1,500 245 239,013
13:56:05 129,500 ▲ 2,000 1 238,768
13:56:05 129,500 ▲ 2,000 1 238,767
13:56:04 129,500 ▲ 2,000 10 238,766
13:56:02 129,500 ▲ 2,000 2 238,756
13:56:02 129,500 ▲ 2,000 2 238,754
13:56:02 129,500 ▲ 2,000 1 238,752
13:56:02 129,500 ▲ 2,000 9 238,751
13:56:00 129,000 ▲ 1,500 1 238,742
13:55:56 129,500 ▲ 2,000 1 238,741
13:55:54 129,500 ▲ 2,000 14 238,740
13:55:49 129,500 ▲ 2,000 2 238,726
13:55:49 129,500 ▲ 2,000 1 238,724
13:55:44 129,500 ▲ 2,000 1 238,723
13:55:44 129,000 ▲ 1,500 27 238,722
13:55:42 129,500 ▲ 2,000 2 238,695
13:55:42 129,000 ▲ 1,500 11 238,693
13:55:42 129,000 ▲ 1,500 9 238,682
13:55:42 129,000 ▲ 1,500 12 238,673
13:55:42 129,000 ▲ 1,500 13 238,661
13:55:41 129,000 ▲ 1,500 140 238,648
13:55:38 129,000 ▲ 1,500 60 238,508
13:55:37 129,000 ▲ 1,500 265 238,448
13:55:36 129,000 ▲ 1,500 247 238,183
13:55:35 129,000 ▲ 1,500 247 237,936
13:55:35 129,000 ▲ 1,500 1,618 237,689
13:55:35 129,000 ▲ 1,500 2 236,071
13:55:35 129,000 ▲ 1,500 594 236,069
13:55:34 129,000 ▲ 1,500 2 235,475
13:55:34 129,000 ▲ 1,500 16 235,473
13:55:30 129,000 ▲ 1,500 21 235,457
13:55:30 129,000 ▲ 1,500 20 235,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.68 ▲ 5.91 0.28%
코스닥 694.31 ▼ 0.24 -0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.