Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  03.22 15:59

123,500 (124,500)   [시가/고가/저가] 124,000 / 125,500 / 121,500 
전일비/등락률 ▼ 1,000 (-0.80%) 매도호가/호가잔량 123,500 / 9,490
거래량/전일동시간대비 485,678 /▲ 164,315 매수호가/호가잔량 123,000 / 23,559
상한가/하한가 161,500 / 87,500 총매도/총매수잔량 175,389 / 125,168

매도잔량 호가 매수잔량
12,207 128,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,474 127,500
8,944 127,000
21,705 126,500
26,023 126,000
16,319 125,500
18,645 125,000
29,429 124,500
24,153 124,000
9,490 123,500
 
123,000 23,559
122,500 34,777
122,000 10,522
121,500 12,218
121,000 9,072
120,500 6,778
120,000 13,920
119,500 4,516
119,000 6,917
118,500 2,889
 
총매도잔량 순매수잔량 총매수잔량
175,389 -50,221 125,168
시간외잔량 시간외잔량
422 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 123,500 ▼ 1,000 100 485,678
15:54:42 123,500 ▼ 1,000 20 485,578
15:54:16 123,500 ▼ 1,000 13 485,558
15:50:10 123,500 ▼ 1,000 1 485,545
15:47:11 123,500 ▼ 1,000 1 485,544
15:45:13 123,500 ▼ 1,000 2 485,543
15:40:00 123,500 ▼ 1,000 110 485,541
15:30:11 123,500 ▼ 1,000 45,176 485,431
15:19:57 124,000 ▼ 500 3 440,255
15:19:57 124,000 ▼ 500 15 440,252
15:19:56 123,500 ▼ 1,000 1 440,237
15:19:55 124,000 ▼ 500 3 440,236
15:19:55 124,000 ▼ 500 11 440,233
15:19:54 124,000 ▼ 500 4 440,222
15:19:54 123,500 ▼ 1,000 1 440,216
15:19:54 123,500 ▼ 1,000 2 440,218
15:19:54 124,000 ▼ 500 20 440,215
15:19:54 124,000 ▼ 500 1 440,195
15:19:54 123,500 ▼ 1,000 1 440,194
15:19:54 123,500 ▼ 1,000 5 440,193
15:19:51 124,000 ▼ 500 6 440,188
15:19:51 124,000 ▼ 500 60 440,182
15:19:47 124,000 ▼ 500 1 440,122
15:19:47 124,000 ▼ 500 1 440,121
15:19:47 123,500 ▼ 1,000 1 440,120
15:19:47 124,000 ▼ 500 10 440,119
15:19:46 124,000 ▼ 500 1 440,109
15:19:46 123,500 ▼ 1,000 12 440,108
15:19:46 124,000 ▼ 500 2 440,096
15:19:46 124,000 ▼ 500 18 440,094
15:19:44 124,000 ▼ 500 1 440,076
15:19:44 123,500 ▼ 1,000 8 440,075
15:19:44 124,000 ▼ 500 3 440,067
15:19:44 123,500 ▼ 1,000 30 440,064
15:19:43 124,000 ▼ 500 1 440,034
15:19:43 124,000 ▼ 500 12 440,033
15:19:42 123,500 ▼ 1,000 3 440,021
15:19:42 124,000 ▼ 500 3 440,018
15:19:41 124,000 ▼ 500 27 440,015
15:19:38 124,000 ▼ 500 8 439,988
15:19:38 124,000 ▼ 500 90 439,980
15:19:35 124,000 ▼ 500 1 439,890
15:19:35 123,500 ▼ 1,000 9 439,889
15:19:34 123,500 ▼ 1,000 4 439,880
15:19:33 124,000 ▼ 500 7 439,876
15:19:33 124,000 ▼ 500 79 439,869
15:19:32 123,500 ▼ 1,000 1,000 439,790
15:19:31 123,500 ▼ 1,000 21 438,790
15:19:31 123,500 ▼ 1,000 23 438,769
15:19:29 123,500 ▼ 1,000 4 438,746
15:19:29 123,500 ▼ 1,000 15 438,742
15:19:22 124,000 ▼ 500 1 438,727
15:19:21 124,000 ▼ 500 26 438,726
15:19:21 123,500 ▼ 1,000 14 438,700
15:19:20 124,000 ▼ 500 204 438,686
15:19:20 124,000 ▼ 500 58 438,482
15:19:18 124,000 ▼ 500 20 438,424
15:19:18 124,000 ▼ 500 20 438,404
15:19:18 124,000 ▼ 500 39 438,384
15:19:18 124,000 ▼ 500 3 438,345
15:19:17 124,000 ▼ 500 26 438,342
15:19:13 124,000 ▼ 500 26 438,316
15:19:12 123,500 ▼ 1,000 2 438,290
15:19:09 124,000 ▼ 500 25 438,288
15:19:07 123,500 ▼ 1,000 2 438,263
15:19:06 124,000 ▼ 500 2 438,261
15:19:06 124,000 ▼ 500 58 438,259
15:19:05 124,000 ▼ 500 26 438,201
15:19:04 123,500 ▼ 1,000 21 438,175
15:19:04 123,500 ▼ 1,000 47 438,154
15:19:03 123,500 ▼ 1,000 252 438,107
15:19:02 124,000 ▼ 500 14 437,855
15:19:02 124,000 ▼ 500 26 437,841
15:19:00 124,000 ▼ 500 53 437,815
15:18:59 124,000 ▼ 500 13 437,762
15:18:57 124,000 ▼ 500 26 437,749
15:18:57 124,000 ▼ 500 1 437,723
15:18:53 124,000 ▼ 500 25 437,722
15:18:51 124,000 ▼ 500 59 437,697
15:18:49 124,000 ▼ 500 26 437,638
15:18:48 123,500 ▼ 1,000 10 437,612
15:18:47 123,500 ▼ 1,000 5 437,602
15:18:45 124,000 ▼ 500 26 437,597
15:18:41 124,000 ▼ 500 25 437,571
15:18:37 124,000 ▼ 500 26 437,546
15:18:34 123,500 ▼ 1,000 18 437,520
15:18:33 124,000 ▼ 500 26 437,502
15:18:30 124,000 ▼ 500 16 437,476
15:18:30 124,000 ▼ 500 11 437,460
15:18:30 123,500 ▼ 1,000 1 437,449
15:18:29 124,000 ▼ 500 26 437,448
15:18:25 124,000 ▼ 500 25 437,422
15:18:25 124,000 ▼ 500 12 437,397
15:18:21 124,000 ▼ 500 26 437,385
15:18:21 124,000 ▼ 500 18 437,359
15:18:19 124,000 ▼ 500 1 437,341
15:18:17 124,000 ▼ 500 26 437,340
15:18:16 123,500 ▼ 1,000 3 437,314
15:18:16 124,000 ▼ 500 13 437,311
15:18:15 123,500 ▼ 1,000 20 437,298
15:18:15 124,000 ▼ 500 99 437,278
15:18:13 124,000 ▼ 500 25 437,179
15:18:13 123,500 ▼ 1,000 79 437,154
15:18:11 124,000 ▼ 500 16 437,075
15:18:08 124,000 ▼ 500 18 437,059
15:18:03 124,000 ▼ 500 29 437,041
15:18:00 124,000 ▼ 500 100 437,012
15:18:00 124,000 ▼ 500 11 436,912
15:18:00 124,000 ▼ 500 5 436,901
15:17:58 123,500 ▼ 1,000 9 436,896
15:17:58 124,000 ▼ 500 52 436,887
15:17:58 124,000 ▼ 500 2 436,835
15:17:58 124,000 ▼ 500 19 436,833
15:17:58 123,500 ▼ 1,000 2 436,814
15:17:57 124,000 ▼ 500 24 436,812
15:17:57 124,000 ▼ 500 170 436,788
15:17:57 124,000 ▼ 500 12 436,618
15:17:55 124,000 ▼ 500 10 436,606
15:17:55 124,000 ▼ 500 2 436,596
15:17:42 123,500 ▼ 1,000 2 436,594
15:17:41 124,000 ▼ 500 1 436,592
15:17:34 123,500 ▼ 1,000 2 436,591
15:17:34 124,000 ▼ 500 6 436,589
15:17:33 123,500 ▼ 1,000 6 436,583
15:17:28 124,000 ▼ 500 15 436,577
15:17:23 124,000 ▼ 500 1 436,562
15:17:21 124,000 ▼ 500 13 436,561
15:17:20 124,000 ▼ 500 14 436,548
15:17:18 123,500 ▼ 1,000 50 436,534
15:17:16 124,000 ▼ 500 12 436,484
15:17:15 124,000 ▼ 500 29 436,472
15:17:12 124,000 ▼ 500 27 436,443
15:17:12 123,500 ▼ 1,000 247 436,416
15:17:11 124,000 ▼ 500 19 436,169
15:17:11 124,000 ▼ 500 55 436,150
15:17:09 124,000 ▼ 500 6 436,095
15:17:08 124,000 ▼ 500 17 436,089
15:17:08 124,000 ▼ 500 32 436,072
15:17:08 124,000 ▼ 500 31 436,040
15:17:08 124,000 ▼ 500 32 436,009
15:17:04 123,500 ▼ 1,000 2 435,977
15:17:03 124,000 ▼ 500 18 435,975
15:17:02 124,000 ▼ 500 23 435,957
15:17:02 123,500 ▼ 1,000 1 435,934
15:17:01 123,500 ▼ 1,000 117 435,933
15:17:01 123,500 ▼ 1,000 1 435,816
15:17:01 124,000 ▼ 500 1 435,815
15:17:01 124,000 ▼ 500 1 435,814
15:17:00 124,000 ▼ 500 169 435,813
15:17:00 124,000 ▼ 500 9 435,644
15:17:00 123,500 ▼ 1,000 7 435,635
15:16:59 123,500 ▼ 1,000 10 435,628
15:16:59 123,500 ▼ 1,000 4 435,618
15:16:58 124,000 ▼ 500 2 435,614
15:16:58 124,000 ▼ 500 34 435,612
15:16:58 124,000 ▼ 500 9 435,578
15:16:58 124,000 ▼ 500 5 435,569
15:16:57 124,000 ▼ 500 30 435,564
15:16:57 124,000 ▼ 500 16 435,534
15:16:57 124,000 ▼ 500 102 435,518
15:16:57 124,000 ▼ 500 114 435,416
15:16:55 124,000 ▼ 500 52 435,302
15:16:55 124,000 ▼ 500 21 435,250
15:16:54 124,000 ▼ 500 100 435,229
15:16:51 123,500 ▼ 1,000 2 435,129
15:16:50 124,000 ▼ 500 19 435,127
15:16:50 124,000 ▼ 500 20 435,108
15:16:50 124,000 ▼ 500 1 435,088
15:16:47 124,000 ▼ 500 21 435,087
15:16:44 124,000 ▼ 500 10 435,066
15:16:43 124,000 ▼ 500 5 435,056
15:16:40 124,000 ▼ 500 1 435,051
15:16:40 124,000 ▼ 500 2 435,050
15:16:39 124,000 ▼ 500 16 435,048
15:16:39 124,000 ▼ 500 4 435,032
15:16:36 123,500 ▼ 1,000 117 435,028
15:16:34 123,500 ▼ 1,000 2 434,911
15:16:34 123,500 ▼ 1,000 9 434,909
15:16:33 124,000 ▼ 500 34 434,900
15:16:32 124,000 ▼ 500 23 434,866
15:16:31 124,000 ▼ 500 1 434,843
15:16:31 124,000 ▼ 500 1 434,842
15:16:29 123,500 ▼ 1,000 1 434,841
15:16:26 124,000 ▼ 500 15 434,840
15:16:24 124,000 ▼ 500 31 434,825
15:16:23 124,000 ▼ 500 54 434,794
15:16:21 124,000 ▼ 500 16 434,740
15:16:15 123,500 ▼ 1,000 25 434,724
15:16:12 123,500 ▼ 1,000 117 434,699
15:16:10 123,500 ▼ 1,000 3 434,582
15:16:10 124,000 ▼ 500 1 434,579
15:16:08 124,000 ▼ 500 23 434,578
15:16:08 123,500 ▼ 1,000 1 434,555
15:16:07 124,000 ▼ 500 34 434,554
15:16:06 124,000 ▼ 500 100 434,520
15:16:03 124,000 ▼ 500 15 434,420
15:16:03 123,500 ▼ 1,000 2 434,405
15:16:03 124,000 ▼ 500 8 434,403
15:16:03 124,000 ▼ 500 11 434,395
15:16:03 124,000 ▼ 500 60 434,384
15:16:02 124,000 ▼ 500 1 434,324
15:16:01 124,000 ▼ 500 68 434,323
15:16:00 123,500 ▼ 1,000 3 434,255
15:16:00 124,000 ▼ 500 11 434,252
15:16:00 124,000 ▼ 500 15 434,241
15:15:57 123,500 ▼ 1,000 2 434,226
15:15:53 124,000 ▼ 500 52 434,224
15:15:48 123,500 ▼ 1,000 117 434,172
15:15:48 124,000 ▼ 500 31 434,055
15:15:45 124,000 ▼ 500 16 434,024
15:15:42 124,000 ▼ 500 34 434,008
15:15:41 123,500 ▼ 1,000 155 433,974
15:15:41 123,500 ▼ 1,000 11 433,819
15:15:41 123,500 ▼ 1,000 1 433,808
15:15:40 123,000 ▼ 1,500 8 433,807
15:15:39 123,500 ▼ 1,000 5 433,799
15:15:36 123,500 ▼ 1,000 17 433,794
15:15:33 123,500 ▼ 1,000 1 433,777
15:15:33 123,500 ▼ 1,000 1 433,776
15:15:31 123,500 ▼ 1,000 32 433,775
15:15:29 123,500 ▼ 1,000 1 433,743
15:15:29 123,500 ▼ 1,000 1 433,742
15:15:27 123,500 ▼ 1,000 16 433,741
15:15:27 123,500 ▼ 1,000 1 433,725
15:15:26 123,500 ▼ 1,000 125 433,724
15:15:25 123,000 ▼ 1,500 1 433,599
15:15:25 123,500 ▼ 1,000 47 433,598
15:15:24 123,500 ▼ 1,000 15 433,551
15:15:24 123,500 ▼ 1,000 69 433,536
15:15:23 123,000 ▼ 1,500 117 433,467
15:15:22 123,500 ▼ 1,000 99 433,350
15:15:22 123,500 ▼ 1,000 256 433,251
15:15:22 123,500 ▼ 1,000 10 432,995
15:15:22 123,500 ▼ 1,000 3 432,985
15:15:22 123,500 ▼ 1,000 11 432,982
15:15:21 123,500 ▼ 1,000 10 432,971
15:15:18 123,500 ▼ 1,000 4 432,961
15:15:17 123,500 ▼ 1,000 17 432,957
15:15:16 123,500 ▼ 1,000 34 432,940
15:15:16 123,500 ▼ 1,000 5 432,906
15:15:15 123,500 ▼ 1,000 2 432,901
15:15:15 123,500 ▼ 1,000 17 432,899
15:15:13 123,500 ▼ 1,000 24 432,882
15:15:12 123,500 ▼ 1,000 11 432,858
15:15:12 123,500 ▼ 1,000 1 432,847
15:15:12 123,000 ▼ 1,500 6 432,846
15:15:11 123,000 ▼ 1,500 2 432,840
15:15:10 123,500 ▼ 1,000 68 432,838
15:15:10 123,500 ▼ 1,000 15 432,770
15:15:09 123,500 ▼ 1,000 8 432,755
15:15:07 123,500 ▼ 1,000 17 432,747
15:15:05 123,000 ▼ 1,500 4 432,730
15:15:03 123,000 ▼ 1,500 23 432,726
15:15:01 123,000 ▼ 1,500 6 432,703
15:14:59 123,500 ▼ 1,000 10 432,697
15:14:59 123,500 ▼ 1,000 16 432,687
15:14:59 123,500 ▼ 1,000 2 432,671
15:14:59 123,500 ▼ 1,000 101 432,669
15:14:59 123,000 ▼ 1,500 118 432,568
15:14:56 123,500 ▼ 1,000 60 432,450
15:14:55 123,000 ▼ 1,500 1 432,390
15:14:53 123,000 ▼ 1,500 2 432,389
15:14:52 123,500 ▼ 1,000 4 432,387
15:14:52 123,500 ▼ 1,000 16 432,383
15:14:51 123,500 ▼ 1,000 34 432,367
15:14:50 123,500 ▼ 1,000 168 432,333
15:14:50 123,500 ▼ 1,000 53 432,165
15:14:43 123,500 ▼ 1,000 1 432,112
15:14:39 123,500 ▼ 1,000 1 432,111
15:14:39 123,500 ▼ 1,000 1 432,110
15:14:37 123,500 ▼ 1,000 30 432,109
15:14:36 123,000 ▼ 1,500 10 432,079
15:14:35 123,000 ▼ 1,500 117 432,069
15:14:34 123,500 ▼ 1,000 16 431,952
15:14:34 123,500 ▼ 1,000 1 431,936
15:14:32 123,500 ▼ 1,000 1 431,935
15:14:29 123,500 ▼ 1,000 100 431,934
15:14:29 123,500 ▼ 1,000 1 431,834
15:14:26 123,500 ▼ 1,000 34 431,833
15:14:22 123,500 ▼ 1,000 15 431,799
15:14:21 123,000 ▼ 1,500 1 431,784
15:14:20 123,500 ▼ 1,000 68 431,783
15:14:18 123,500 ▼ 1,000 23 431,715
15:14:16 123,500 ▼ 1,000 15 431,692
15:14:15 123,500 ▼ 1,000 10 431,677
15:14:14 123,500 ▼ 1,000 1 431,667
15:14:14 123,500 ▼ 1,000 8 431,666
15:14:13 123,000 ▼ 1,500 10 431,658
15:14:11 123,000 ▼ 1,500 117 431,648
15:14:10 123,000 ▼ 1,500 12 431,531
15:14:09 123,500 ▼ 1,000 100 431,519
15:14:08 123,500 ▼ 1,000 114 431,419
15:14:06 123,500 ▼ 1,000 60 431,305
15:14:04 123,000 ▼ 1,500 21 431,245
15:14:03 123,500 ▼ 1,000 10 431,224
15:14:00 123,500 ▼ 1,000 34 431,214
15:14:00 123,500 ▼ 1,000 1 431,180
15:14:00 123,500 ▼ 1,000 31 431,179
15:13:59 123,500 ▼ 1,000 1 431,148
15:13:58 123,500 ▼ 1,000 28 431,147
15:13:58 123,500 ▼ 1,000 16 431,119
15:13:57 123,500 ▼ 1,000 10 431,103
15:13:57 123,500 ▼ 1,000 3 431,093
15:13:57 123,500 ▼ 1,000 4 431,090
15:13:49 123,500 ▼ 1,000 5 431,086
15:13:49 123,000 ▼ 1,500 2 431,081
15:13:49 123,500 ▼ 1,000 1 431,079
15:13:48 123,000 ▼ 1,500 1 431,078
15:13:48 123,500 ▼ 1,000 52 431,077
15:13:48 123,000 ▼ 1,500 2 431,025
15:13:47 123,500 ▼ 1,000 5 431,023
15:13:47 123,000 ▼ 1,500 117 431,018
15:13:45 123,500 ▼ 1,000 1 430,901
15:13:45 123,500 ▼ 1,000 1 430,900
15:13:40 123,500 ▼ 1,000 16 430,899
15:13:38 123,500 ▼ 1,000 20 430,883
15:13:36 123,500 ▼ 1,000 100 430,863
15:13:35 123,500 ▼ 1,000 34 430,763
15:13:34 123,000 ▼ 1,500 15 430,729
15:13:31 123,500 ▼ 1,000 1 430,714
15:13:29 123,500 ▼ 1,000 68 430,713
15:13:28 123,500 ▼ 1,000 5 430,645
15:13:26 123,500 ▼ 1,000 12 430,470
15:13:26 123,500 ▼ 1,000 170 430,640
15:13:24 123,500 ▼ 1,000 32 430,458
15:13:23 123,500 ▼ 1,000 23 430,426
15:13:22 123,500 ▼ 1,000 15 430,403
15:13:22 123,000 ▼ 1,500 8 430,388
15:13:22 123,000 ▼ 1,500 117 430,380
15:13:20 123,500 ▼ 1,000 15 430,263
15:13:19 123,500 ▼ 1,000 9 430,248
15:13:17 123,000 ▼ 1,500 1 430,239
15:13:16 123,500 ▼ 1,000 60 430,238
15:13:13 123,000 ▼ 1,500 1 430,178
15:13:11 123,000 ▼ 1,500 3 430,177
15:13:11 123,500 ▼ 1,000 5 430,174
15:13:09 123,500 ▼ 1,000 34 430,169
15:13:08 123,000 ▼ 1,500 37 430,135
15:13:08 123,500 ▼ 1,000 58 430,098
15:13:07 123,500 ▼ 1,000 898 430,040
15:13:04 123,500 ▼ 1,000 2 429,142
15:13:04 124,000 ▼ 500 16 429,140
15:13:04 123,500 ▼ 1,000 1 429,124
15:13:04 123,500 ▼ 1,000 15 429,123
15:13:02 124,000 ▼ 500 1 429,108
15:13:01 123,500 ▼ 1,000 1 429,107
15:13:00 124,000 ▼ 500 102 429,106
15:13:00 124,000 ▼ 500 2 429,004
15:12:59 124,000 ▼ 500 100 429,002
15:12:58 123,500 ▼ 1,000 117 428,902
15:12:56 124,000 ▼ 500 10 428,785
15:12:51 124,000 ▼ 500 1 428,775
15:12:48 124,000 ▼ 500 31 428,774
15:12:47 124,000 ▼ 500 1 428,743
15:12:46 124,000 ▼ 500 16 428,742
15:12:45 124,000 ▼ 500 169 428,726
15:12:45 124,000 ▼ 500 52 428,557
15:12:45 123,500 ▼ 1,000 2 428,505
15:12:44 124,000 ▼ 500 100 428,503
15:12:44 124,000 ▼ 500 34 428,403
15:12:42 123,500 ▼ 1,000 1 428,369
15:12:41 123,500 ▼ 1,000 1 428,368
15:12:39 124,000 ▼ 500 68 428,367
15:12:39 124,000 ▼ 500 10 428,299
15:12:37 124,000 ▼ 500 1 428,289
15:12:37 124,000 ▼ 500 4 428,288
15:12:34 123,500 ▼ 1,000 16 428,284
15:12:34 123,500 ▼ 1,000 117 428,268
15:12:33 124,000 ▼ 500 1 428,151
15:12:28 124,000 ▼ 500 16 428,150
15:12:28 124,000 ▼ 500 23 428,134
15:12:27 124,000 ▼ 500 1 428,111
15:12:27 124,000 ▼ 500 435 428,110
15:12:26 124,000 ▼ 500 60 427,675
15:12:25 123,500 ▼ 1,000 2 427,615
15:12:25 124,000 ▼ 500 8 427,613
15:12:24 124,000 ▼ 500 1 427,605
15:12:21 124,000 ▼ 500 95 427,604
15:12:18 124,000 ▼ 500 34 427,509
15:12:18 124,000 ▼ 500 15 427,475
15:12:18 124,000 ▼ 500 1 427,460
15:12:17 124,000 ▼ 500 30 427,459
15:12:14 123,500 ▼ 1,000 10 427,429
15:12:14 124,000 ▼ 500 1 427,419
15:12:13 123,500 ▼ 1,000 1,000 427,418
15:12:13 123,500 ▼ 1,000 1 426,418
15:12:12 124,000 ▼ 500 10 426,417
15:12:12 124,000 ▼ 500 14 426,407
15:12:12 124,000 ▼ 500 20 426,393
15:12:12 124,000 ▼ 500 19 426,373
15:12:11 124,000 ▼ 500 31 426,354
15:12:10 124,000 ▼ 500 15 426,323
15:12:10 123,500 ▼ 1,000 117 426,308
15:12:04 124,000 ▼ 500 1 426,191
15:12:04 123,500 ▼ 1,000 12 426,190
15:12:00 124,000 ▼ 500 1 426,178
15:11:57 124,000 ▼ 500 1 426,177
15:11:55 124,000 ▼ 500 5 426,176
15:11:54 124,000 ▼ 500 10 426,171
15:11:53 124,000 ▼ 500 34 426,161
15:11:53 124,000 ▼ 500 16 426,127
15:11:51 123,500 ▼ 1,000 2 426,111
15:11:51 124,000 ▼ 500 99 426,109
15:11:49 124,000 ▼ 500 1 426,010
15:11:49 124,000 ▼ 500 68 426,009
15:11:46 123,500 ▼ 1,000 118 425,941
15:11:43 124,000 ▼ 500 53 425,823
15:11:41 123,500 ▼ 1,000 2 425,770
15:11:37 123,500 ▼ 1,000 1 425,768
15:11:37 123,500 ▼ 1,000 2 425,767
15:11:36 124,000 ▼ 500 60 425,765
15:11:35 124,000 ▼ 500 1 425,705
15:11:35 124,000 ▼ 500 1 425,704
15:11:35 124,000 ▼ 500 16 425,703
15:11:33 123,500 ▼ 1,000 14 425,687
15:11:33 124,000 ▼ 500 24 425,673
15:11:33 124,000 ▼ 500 1 425,649
15:11:31 123,500 ▼ 1,000 9 425,648
15:11:31 124,000 ▼ 500 15 425,639
15:11:31 124,000 ▼ 500 9 425,624
15:11:31 124,000 ▼ 500 1 425,615
15:11:30 124,000 ▼ 500 8 425,614
15:11:28 123,500 ▼ 1,000 10 425,606
15:11:28 124,000 ▼ 500 34 425,596
15:11:22 124,000 ▼ 500 1 425,562
15:11:21 123,500 ▼ 1,000 28 425,561
15:11:21 123,500 ▼ 1,000 117 425,533
15:11:20 124,000 ▼ 500 113 425,416
15:11:18 123,500 ▼ 1,000 4 425,303
15:11:17 124,000 ▼ 500 15 425,299
15:11:17 124,000 ▼ 500 5 425,284
15:11:16 124,000 ▼ 500 15 425,279
15:11:16 124,000 ▼ 500 4 425,264
15:11:11 123,500 ▼ 1,000 84 425,260
15:11:10 124,000 ▼ 500 170 425,176
15:11:10 124,000 ▼ 500 11 425,006
15:11:09 123,500 ▼ 1,000 1 424,995
15:11:06 124,000 ▼ 500 1 424,994
15:11:04 123,500 ▼ 1,000 9 424,993
15:11:03 123,500 ▼ 1,000 4 424,984
15:11:02 124,000 ▼ 500 34 424,980
15:11:02 124,000 ▼ 500 101 424,946
15:11:01 123,500 ▼ 1,000 2 424,845
15:11:01 124,000 ▼ 500 2 424,843
15:10:59 124,000 ▼ 500 16 424,841
15:10:59 124,000 ▼ 500 31 424,825
15:10:59 124,000 ▼ 500 68 424,794
15:10:57 123,500 ▼ 1,000 117 424,726
15:10:56 124,000 ▼ 500 5 424,609
15:10:52 124,000 ▼ 500 10 424,604
15:10:52 124,000 ▼ 500 1 424,594
15:10:48 123,500 ▼ 1,000 49 424,593
15:10:46 124,000 ▼ 500 20 424,544
15:10:46 124,000 ▼ 500 60 424,524
15:10:41 124,000 ▼ 500 16 424,464
15:10:41 124,000 ▼ 500 1 424,448
15:10:40 124,000 ▼ 500 168 424,447
15:10:40 124,000 ▼ 500 52 424,279
15:10:39 124,000 ▼ 500 1 424,227
15:10:39 124,000 ▼ 500 23 424,226
15:10:38 123,500 ▼ 1,000 2 424,203
15:10:37 124,000 ▼ 500 1 424,201
15:10:37 124,000 ▼ 500 34 424,200
15:10:37 124,000 ▼ 500 1 424,166
15:10:35 124,000 ▼ 500 9 424,165
15:10:33 123,500 ▼ 1,000 117 424,156
15:10:32 123,500 ▼ 1,000 1 424,039
15:10:29 124,000 ▼ 500 10 424,038
15:10:23 124,000 ▼ 500 15 424,028
15:10:23 124,000 ▼ 500 1 424,013
15:10:23 124,000 ▼ 500 32 424,012
15:10:23 124,000 ▼ 500 32 423,980
15:10:22 124,000 ▼ 500 84 423,948
15:10:22 124,000 ▼ 500 15 423,864
15:10:14 124,000 ▼ 500 15 423,849
15:10:13 124,000 ▼ 500 1 423,834
15:10:11 124,000 ▼ 500 34 423,833
15:10:10 124,000 ▼ 500 4 423,799
15:10:09 123,500 ▼ 1,000 117 423,795
15:10:08 124,000 ▼ 500 68 423,678
15:10:08 124,000 ▼ 500 1 423,610
15:10:05 124,000 ▼ 500 100 423,609
15:10:05 124,000 ▼ 500 16 423,509
15:10:05 123,500 ▼ 1,000 1 423,493
15:10:03 124,000 ▼ 500 5 423,492
15:10:01 124,000 ▼ 500 1 423,487
15:10:00 123,500 ▼ 1,000 2 423,486
15:10:00 123,500 ▼ 1,000 41 423,484
15:10:00 123,500 ▼ 1,000 7 423,443
15:10:00 123,500 ▼ 1,000 6 423,436
15:09:58 124,000 ▼ 500 5 423,430
15:09:57 124,000 ▼ 500 30 423,425
15:09:56 124,000 ▼ 500 100 423,395
15:09:56 124,000 ▼ 500 60 423,295
15:09:55 124,000 ▼ 500 4 423,235
15:09:54 124,000 ▼ 500 1 423,231
15:09:50 123,500 ▼ 1,000 3 423,230
15:09:50 124,000 ▼ 500 10 423,227
15:09:50 123,500 ▼ 1,000 2 423,217
15:09:47 124,000 ▼ 500 16 423,215

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.