Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  08.17 15:59

126,500 (126,500)   [시가/고가/저가] 125,500 / 127,000 / 125,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 126,500 / 239
거래량/전일동시간대비 207,714 /▼ 111,512 매수호가/호가잔량 126,000 / 45,051
상한가/하한가 164,000 / 89,000 총매도/총매수잔량 98,701 / 118,585

매도잔량 호가 매수잔량
4,467 131,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,451 130,500
8,543 130,000
8,989 129,500
8,141 129,000
7,310 128,500
16,694 128,000
20,676 127,500
15,191 127,000
239 126,500
 
126,000 45,051
125,500 19,786
125,000 20,568
124,500 8,273
124,000 4,990
123,500 4,106
123,000 5,490
122,500 4,180
122,000 3,839
121,500 2,302
 
총매도잔량 순매수잔량 총매수잔량
98,701 19,884 118,585
시간외잔량 시간외잔량
0 4
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:46 126,500  0 14 207,714
15:51:26 126,500  0 4 207,700
15:51:13 126,500  0 1 207,696
15:48:48 126,500  0 1 207,695
15:48:13 126,500  0 1 207,694
15:44:48 126,500  0 2 207,693
15:44:06 126,500  0 3 207,691
15:40:47 126,500  0 9 207,688
15:40:00 126,500  0 39 207,679
15:30:07 126,500  0 21,686 207,640
15:19:46 126,000 ▼ 500 3 185,954
15:19:46 126,500  0 5 185,951
15:19:45 126,500  0 1 185,946
15:19:44 126,000 ▼ 500 51 185,945
15:19:44 126,000 ▼ 500 1 185,894
15:19:42 126,000 ▼ 500 2 185,893
15:19:35 126,000 ▼ 500 3 185,891
15:19:31 126,500  0 1 185,888
15:19:31 126,000 ▼ 500 3 185,887
15:19:31 126,000 ▼ 500 31 185,884
15:19:27 126,500  0 26 185,853
15:19:27 126,500  0 4 185,827
15:19:08 126,500  0 20 185,823
15:19:05 126,000 ▼ 500 62 185,803
15:19:03 126,500  0 81 185,741
15:19:02 126,500  0 462 185,660
15:18:59 126,500  0 52 185,198
15:18:58 126,500  0 4 185,146
15:18:58 126,500  0 572 185,142
15:18:58 126,500  0 200 184,570
15:18:55 127,000 ▲ 500 50 184,370
15:18:54 126,500  0 1,100 184,320
15:18:50 126,500  0 32 183,220
15:18:50 127,000 ▲ 500 13 183,188
15:18:50 126,500  0 246 183,175
15:18:50 126,500  0 181 182,929
15:18:50 126,500  0 259 182,748
15:18:47 127,000 ▲ 500 36 182,489
15:18:46 126,500  0 1 182,453
15:18:40 127,000 ▲ 500 38 182,452
15:18:35 126,500  0 44 182,414
15:18:34 126,500  0 2 182,370
15:18:32 126,500  0 6 182,368
15:18:32 127,000 ▲ 500 20 182,362
15:18:31 127,000 ▲ 500 1 182,342
15:18:31 127,000 ▲ 500 61 182,341
15:18:31 127,000 ▲ 500 1 182,280
15:18:30 127,000 ▲ 500 50 182,279
15:18:30 127,000 ▲ 500 1 182,229
15:18:30 127,000 ▲ 500 2 182,228
15:18:26 126,500  0 5 182,226
15:18:26 127,000 ▲ 500 20 182,221
15:18:23 127,000 ▲ 500 47 182,201
15:18:17 127,000 ▲ 500 40 182,154
15:18:13 127,000 ▲ 500 49 182,114
15:18:06 126,500  0 10 182,065
15:18:06 127,000 ▲ 500 61 182,055
15:18:06 127,000 ▲ 500 14 181,994
15:18:05 126,500  0 23 181,980
15:18:01 127,000 ▲ 500 1 181,957
15:18:01 127,000 ▲ 500 1 181,956
15:18:01 126,500  0 2 181,955
15:18:01 127,000 ▲ 500 2 181,953
15:18:01 126,500  0 4 181,951
15:18:00 127,000 ▲ 500 2 181,947
15:18:00 126,500  0 1 181,945
15:18:00 127,000 ▲ 500 1 181,944
15:18:00 127,000 ▲ 500 2 181,943
15:17:58 127,000 ▲ 500 1 181,941
15:17:57 127,000 ▲ 500 1 181,940
15:17:57 127,000 ▲ 500 1 181,939
15:17:57 127,000 ▲ 500 69 181,938
15:17:53 126,500  0 2 181,869
15:17:53 126,500  0 1 181,867
15:17:52 126,500  0 31 181,866
15:17:47 127,000 ▲ 500 36 181,835
15:17:46 127,000 ▲ 500 4 181,799
15:17:46 126,500  0 7 181,795
15:17:43 127,000 ▲ 500 1 181,788
15:17:42 126,500  0 1 181,787
15:17:42 127,000 ▲ 500 1 181,786
15:17:41 126,500  0 100 181,785
15:17:37 126,500  0 13 181,685
15:17:37 126,500  0 13 181,672
15:17:37 126,500  0 13 181,659
15:17:33 127,000 ▲ 500 14 181,646
15:17:33 127,000 ▲ 500 3 181,632
15:17:32 127,000 ▲ 500 4 181,629
15:17:30 126,500  0 3 181,625
15:17:30 126,500  0 2 181,622
15:17:30 127,000 ▲ 500 18 181,620
15:17:29 126,500  0 2 181,602
15:17:28 126,500  0 2 181,600
15:17:27 127,000 ▲ 500 1 181,598
15:17:26 127,000 ▲ 500 1 181,597
15:17:24 126,500  0 112 181,596
15:17:23 127,000 ▲ 500 1 181,484
15:17:21 127,000 ▲ 500 1 181,483
15:17:20 127,000 ▲ 500 1 181,482
15:17:18 126,500  0 7 181,481
15:17:18 126,500  0 1 181,474
15:17:17 127,000 ▲ 500 5 181,473
15:17:17 127,000 ▲ 500 40 181,468
15:17:16 126,500  0 14 181,428
15:17:16 126,500  0 13 181,414
15:17:14 126,500  0 22 181,401
15:17:11 127,000 ▲ 500 1 181,379
15:17:10 127,000 ▲ 500 1 181,378
15:17:10 127,000 ▲ 500 1 181,377
15:17:10 127,000 ▲ 500 1 181,376
15:17:10 127,000 ▲ 500 1 181,375
15:17:08 126,500  0 2 181,374
15:17:08 126,500  0 3 181,372
15:17:08 126,500  0 2 181,369
15:17:07 126,500  0 2 181,367
15:17:07 127,000 ▲ 500 1 181,365
15:17:05 126,500  0 13 181,364
15:17:05 126,500  0 1 181,351
15:17:04 127,000 ▲ 500 20 181,350
15:17:04 127,000 ▲ 500 1 181,330
15:17:04 127,000 ▲ 500 4 181,329
15:17:04 127,000 ▲ 500 4 181,325
15:17:03 127,000 ▲ 500 27 181,321
15:17:03 126,500  0 4 181,294
15:17:01 127,000 ▲ 500 1 181,290
15:17:01 127,000 ▲ 500 1 181,289
15:17:01 126,500  0 5 181,288
15:17:01 126,500  0 5 181,283
15:17:01 127,000 ▲ 500 1 181,278
15:17:00 126,500  0 2 181,277
15:17:00 127,000 ▲ 500 1 181,275
15:17:00 127,000 ▲ 500 1 181,274
15:17:00 127,000 ▲ 500 1 181,273
15:17:00 127,000 ▲ 500 1 181,272
15:17:00 127,000 ▲ 500 1 181,271
15:17:00 126,500  0 2 181,270
15:17:00 127,000 ▲ 500 1 181,268
15:17:00 127,000 ▲ 500 20 181,267
15:17:00 127,000 ▲ 500 1 181,247
15:17:00 126,500  0 4 181,246
15:17:00 127,000 ▲ 500 1 181,242
15:17:00 127,000 ▲ 500 1 181,241
15:17:00 127,000 ▲ 500 1 181,240
15:17:00 127,000 ▲ 500 1 181,239
15:16:59 127,000 ▲ 500 1 181,238
15:16:57 127,000 ▲ 500 1 181,237
15:16:57 127,000 ▲ 500 1 181,236
15:16:56 127,000 ▲ 500 2 181,235
15:16:54 126,500  0 33 181,233
15:16:53 126,500  0 5 181,200
15:16:53 126,500  0 5 181,195
15:16:53 126,500  0 5 181,190
15:16:53 126,500  0 5 181,185
15:16:53 126,500  0 5 181,180
15:16:53 126,500  0 1 181,175
15:16:53 126,500  0 5 181,174
15:16:53 126,500  0 5 181,169
15:16:53 126,500  0 5 181,164
15:16:53 126,500  0 5 181,159
15:16:53 126,500  0 5 181,154
15:16:53 126,500  0 5 181,149
15:16:53 126,500  0 5 181,144
15:16:53 126,500  0 5 181,139
15:16:53 126,500  0 5 181,134
15:16:53 126,500  0 5 181,129
15:16:53 126,500  0 5 181,124
15:16:53 126,500  0 5 181,119
15:16:49 127,000 ▲ 500 5 181,114
15:16:48 126,500  0 8 181,109
15:16:47 126,500  0 2 181,101
15:16:47 127,000 ▲ 500 36 181,099
15:16:46 127,000 ▲ 500 1 181,063
15:16:46 127,000 ▲ 500 1 181,062
15:16:45 127,000 ▲ 500 1 181,061
15:16:44 127,000 ▲ 500 13 181,060
15:16:43 127,000 ▲ 500 69 181,047
15:16:41 126,500  0 1 180,978
15:16:41 126,500  0 3 180,977
15:16:40 127,000 ▲ 500 1 180,974
15:16:35 127,000 ▲ 500 4 180,973
15:16:33 127,000 ▲ 500 1 180,969
15:16:32 127,000 ▲ 500 13 180,968
15:16:31 126,500  0 2 180,955
15:16:30 126,500  0 10 180,953
15:16:30 127,000 ▲ 500 1 180,943
15:16:29 127,000 ▲ 500 17 180,942
15:16:28 126,500  0 1 180,925
15:16:27 126,500  0 3 180,924
15:16:25 126,500  0 2 180,921
15:16:23 126,500  0 4 180,919
15:16:22 127,000 ▲ 500 1 180,915
15:16:22 127,000 ▲ 500 3 180,914
15:16:21 127,000 ▲ 500 5 180,911
15:16:18 126,500  0 8 180,906
15:16:18 126,500  0 7 180,898
15:16:17 127,000 ▲ 500 1 180,891
15:16:17 127,000 ▲ 500 35 180,890
15:16:16 126,500  0 1 180,855
15:16:15 126,500  0 500 180,854
15:16:13 126,500  0 4 180,354
15:16:13 126,500  0 5 180,350
15:16:13 126,500  0 4 180,345
15:16:13 126,500  0 4 180,341
15:16:13 126,500  0 100 180,337
15:16:13 126,500  0 100 180,237
15:16:13 126,500  0 50 180,137
15:16:13 126,500  0 100 180,087
15:16:13 126,500  0 4 179,987
15:16:12 126,500  0 1 179,983
15:16:10 127,000 ▲ 500 8 179,982
15:16:09 127,000 ▲ 500 1 179,974
15:16:08 127,000 ▲ 500 4 179,973
15:16:07 127,000 ▲ 500 1 179,969
15:16:06 127,000 ▲ 500 12 179,968
15:16:04 126,500  0 2 179,956
15:16:04 126,500  0 2 179,954
15:16:04 127,000 ▲ 500 1 179,952
15:16:04 126,500  0 4 179,951
15:16:04 127,000 ▲ 500 1 179,947
15:16:03 126,500  0 3 179,946
15:16:03 127,000 ▲ 500 1 179,943
15:16:03 126,500  0 2 179,942
15:16:02 127,000 ▲ 500 1 179,940
15:16:02 127,000 ▲ 500 1 179,939
15:16:02 126,500  0 3 179,938
15:16:02 127,000 ▲ 500 1 179,935
15:16:02 126,500  0 2 179,934
15:16:02 127,000 ▲ 500 1 179,932
15:16:02 126,500  0 50 179,931
15:16:02 127,000 ▲ 500 2 179,881
15:16:01 127,000 ▲ 500 20 179,879
15:16:01 127,000 ▲ 500 4 179,859
15:16:01 127,000 ▲ 500 1 179,855
15:16:01 127,000 ▲ 500 9 179,854
15:16:01 127,000 ▲ 500 1 179,845
15:16:00 127,000 ▲ 500 1 179,844
15:16:00 127,000 ▲ 500 1 179,843
15:16:00 127,000 ▲ 500 1 179,842
15:16:00 127,000 ▲ 500 1 179,841
15:16:00 127,000 ▲ 500 1 179,840
15:16:00 127,000 ▲ 500 1 179,839
15:16:00 126,500  0 3 179,838
15:16:00 126,500  0 6 179,835
15:16:00 126,500  0 5 179,829
15:15:58 126,500  0 11 179,824
15:15:55 127,000 ▲ 500 5 179,813
15:15:55 127,000 ▲ 500 9 179,808
15:15:55 127,000 ▲ 500 5 179,799
15:15:55 127,000 ▲ 500 4 179,794
15:15:54 127,000 ▲ 500 14 179,790
15:15:52 126,500  0 4 179,776
15:15:52 126,500  0 64 179,772
15:15:52 127,000 ▲ 500 20 179,708
15:15:51 126,500  0 8 179,688
15:15:51 126,500  0 1 179,680
15:15:51 127,000 ▲ 500 9 179,679
15:15:46 127,000 ▲ 500 35 179,670
15:15:46 126,500  0 4 179,635
15:15:42 127,000 ▲ 500 4 179,631
15:15:42 126,500  0 2 179,627
15:15:42 127,000 ▲ 500 10 179,625
15:15:40 127,000 ▲ 500 1 179,615
15:15:39 126,500  0 1 179,614
15:15:38 127,000 ▲ 500 3 179,613
15:15:33 127,000 ▲ 500 22 179,610
15:15:33 126,500  0 2 179,588
15:15:33 127,000 ▲ 500 1 179,586
15:15:33 126,500  0 1 179,585
15:15:33 127,000 ▲ 500 5 179,584
15:15:31 127,000 ▲ 500 51 179,579
15:15:30 126,500  0 4 179,528
15:15:29 127,000 ▲ 500 18 179,524
15:15:29 127,000 ▲ 500 5 179,506
15:15:27 126,500  0 1 179,501
15:15:27 126,500  0 3 179,500
15:15:25 127,000 ▲ 500 27 179,497
15:15:25 127,000 ▲ 500 2 179,470
15:15:25 127,000 ▲ 500 2 179,468
15:15:21 126,500  0 2 179,466
15:15:21 126,500  0 9 179,464
15:15:20 127,000 ▲ 500 2 179,455
15:15:19 127,000 ▲ 500 16 179,453
15:15:18 127,000 ▲ 500 13 179,437
15:15:16 127,000 ▲ 500 7 179,424
15:15:16 127,000 ▲ 500 4 179,417
15:15:14 126,500  0 1 179,413
15:15:14 127,000 ▲ 500 20 179,412
15:15:12 127,000 ▲ 500 1 179,392
15:15:10 127,000 ▲ 500 3 179,391
15:15:09 126,500  0 57 179,388
15:15:09 127,000 ▲ 500 64 179,331
15:15:09 126,500  0 4 179,267
15:15:07 127,000 ▲ 500 68 179,263
15:15:06 127,000 ▲ 500 2 179,195
15:15:05 127,000 ▲ 500 3 179,193
15:15:05 127,000 ▲ 500 2 179,190
15:15:04 127,000 ▲ 500 5 179,188
15:15:04 126,500  0 2 179,183
15:15:03 127,000 ▲ 500 5 179,181
15:15:02 126,500  0 4 179,176
15:15:02 126,500  0 1 179,172
15:15:02 126,500  0 1 179,171
15:15:00 126,500  0 1 179,170
15:15:00 126,500  0 6 179,169
15:15:00 126,500  0 1 179,163
15:15:00 126,500  0 5 179,162
15:14:59 126,500  0 2 179,157
15:14:58 127,000 ▲ 500 1 179,155
15:14:58 127,000 ▲ 500 1 179,154
15:14:58 126,500  0 30 179,153
15:14:56 127,000 ▲ 500 1 179,123
15:14:55 127,000 ▲ 500 8 179,122
15:14:55 127,000 ▲ 500 8 179,114
15:14:51 126,500  0 10 179,106
15:14:50 127,000 ▲ 500 4 179,096
15:14:50 126,500  0 2 179,092
15:14:50 126,500  0 4 179,090
15:14:50 126,500  0 4 179,086
15:14:48 126,500  0 2 179,082
15:14:48 127,000 ▲ 500 18 179,080
15:14:46 127,000 ▲ 500 48 179,062
15:14:46 127,000 ▲ 500 14 179,014
15:14:44 127,000 ▲ 500 1 179,000
15:14:44 127,000 ▲ 500 20 178,999
15:14:40 127,000 ▲ 500 1 178,979
15:14:39 127,000 ▲ 500 1 178,978
15:14:38 126,500  0 2 178,977
15:14:37 127,000 ▲ 500 5 178,975
15:14:37 126,500  0 1 178,970
15:14:37 127,000 ▲ 500 13 178,969
15:14:36 126,500  0 2 178,956
15:14:33 127,000 ▲ 500 23 178,954
15:14:32 126,500  0 4 178,931
15:14:32 126,500  0 4 178,927
15:14:31 127,000 ▲ 500 75 178,923
15:14:30 127,000 ▲ 500 17 178,848
15:14:28 127,000 ▲ 500 2 178,831
15:14:28 126,500  0 6 178,829
15:14:28 127,000 ▲ 500 20 178,823
15:14:27 127,000 ▲ 500 13 178,803
15:14:25 126,500  0 1 178,790
15:14:24 127,000 ▲ 500 4 178,789
15:14:21 126,500  0 10 178,785
15:14:21 127,000 ▲ 500 6 178,775
15:14:19 127,000 ▲ 500 20 178,769
15:14:16 127,000 ▲ 500 50 178,749
15:14:16 126,500  0 2 178,699
15:14:15 126,500  0 10 178,697
15:14:13 126,500  0 1 178,687
15:14:13 126,500  0 4 178,686
15:14:13 126,500  0 4 178,682
15:14:11 127,000 ▲ 500 5 178,678
15:14:10 126,500  0 1 178,673
15:14:10 126,500  0 2 178,672
15:14:07 126,500  0 2 178,670
15:14:06 126,500  0 3 178,668
15:14:02 126,500  0 3 178,665
15:14:01 126,500  0 1 178,662
15:14:01 126,500  0 1 178,661
15:14:01 126,500  0 14 178,660
15:14:00 127,000 ▲ 500 1 178,646
15:13:58 127,000 ▲ 500 4 178,645
15:13:56 127,000 ▲ 500 3 178,641
15:13:55 126,500  0 2 178,638
15:13:55 127,000 ▲ 500 1 178,636
15:13:52 126,500  0 64 178,635
15:13:51 127,000 ▲ 500 27 178,571
15:13:50 127,000 ▲ 500 24 178,544
15:13:50 127,000 ▲ 500 15 178,520
15:13:48 126,500  0 1 178,505
15:13:47 127,000 ▲ 500 1 178,504
15:13:46 127,000 ▲ 500 56 178,503
15:13:45 127,000 ▲ 500 5 178,447
15:13:42 126,500  0 5 178,442
15:13:42 126,500  0 5 178,437
15:13:41 126,500  0 4 178,432
15:13:41 127,000 ▲ 500 5 178,428
15:13:41 127,000 ▲ 500 20 178,423
15:13:40 127,000 ▲ 500 1 178,403
15:13:40 127,000 ▲ 500 1 178,402
15:13:38 126,500  0 2 178,401
15:13:37 127,000 ▲ 500 15 178,399
15:13:36 126,500  0 2 178,384
15:13:36 127,000 ▲ 500 1 178,382
15:13:36 127,000 ▲ 500 20 178,381
15:13:33 126,500  0 2 178,361
15:13:33 127,000 ▲ 500 68 178,359
15:13:32 127,000 ▲ 500 4 178,291
15:13:32 127,000 ▲ 500 12 178,287
15:13:31 127,000 ▲ 500 3 178,275
15:13:31 127,000 ▲ 500 18 178,272
15:13:30 126,500  0 6 178,254
15:13:28 127,000 ▲ 500 9 178,248
15:13:28 127,000 ▲ 500 9 178,239
15:13:24 127,000 ▲ 500 4 178,230
15:13:24 126,500  0 1 178,226
15:13:21 126,500  0 4 178,225
15:13:19 127,000 ▲ 500 5 178,221
15:13:17 127,000 ▲ 500 1 178,216
15:13:16 127,000 ▲ 500 49 178,215
15:13:16 126,500  0 21 178,166
15:13:12 126,500  0 2 178,145
15:13:11 126,500  0 1 178,143
15:13:10 127,000 ▲ 500 6 178,142
15:13:09 126,500  0 2 178,136
15:13:06 127,000 ▲ 500 4 178,134
15:13:06 127,000 ▲ 500 1 178,130
15:13:02 126,500  0 4 178,129
15:13:01 126,500  0 3 178,125
15:13:01 127,000 ▲ 500 12 178,122
15:12:59 126,500  0 1 178,110
15:12:57 127,000 ▲ 500 5 178,109
15:12:55 127,000 ▲ 500 20 178,104
15:12:54 127,000 ▲ 500 5 178,084
15:12:52 127,000 ▲ 500 11 178,079
15:12:50 126,500  0 2 178,068
15:12:48 126,500  0 10 178,066
15:12:47 126,500  0 1 178,056
15:12:47 127,000 ▲ 500 13 178,055
15:12:46 127,000 ▲ 500 45 178,042
15:12:46 127,000 ▲ 500 1 177,997
15:12:41 126,500  0 4 177,996
15:12:40 127,000 ▲ 500 4 177,992
15:12:40 126,500  0 2 177,988
15:12:40 127,000 ▲ 500 1 177,986
15:12:40 127,000 ▲ 500 1 177,985
15:12:39 127,000 ▲ 500 13 177,984
15:12:35 127,000 ▲ 500 2 177,971
15:12:34 126,500  0 1 177,969
15:12:32 126,500  0 7 177,968
15:12:32 127,000 ▲ 500 17 177,961
15:12:32 126,500  0 11 177,944
15:12:29 126,500  0 1 177,933
15:12:29 126,500  0 2 177,932
15:12:28 127,000 ▲ 500 8 177,930
15:12:28 127,000 ▲ 500 20 177,922
15:12:27 127,000 ▲ 500 5 177,902
15:12:22 126,500  0 13 177,897
15:12:22 126,500  0 14 177,884
15:12:22 126,500  0 1 177,870
15:12:21 126,500  0 4 177,869
15:12:21 127,000 ▲ 500 10 177,865
15:12:19 126,500  0 1 177,855
15:12:17 127,000 ▲ 500 1 177,854
15:12:16 127,000 ▲ 500 27 177,853
15:12:16 127,000 ▲ 500 40 177,826
15:12:14 127,000 ▲ 500 4 177,786
15:12:13 127,000 ▲ 500 13 177,782
15:12:12 126,500  0 2 177,769
15:12:11 126,500  0 6 177,767
15:12:11 126,500  0 6 177,761
15:12:10 126,500  0 2 177,755
15:12:09 127,000 ▲ 500 20 177,753
15:12:08 126,500  0 4 177,733
15:12:07 126,500  0 2 177,729
15:12:05 127,000 ▲ 500 8 177,727
15:12:05 127,000 ▲ 500 1 177,719
15:12:02 127,000 ▲ 500 5 177,718
15:12:02 126,500  0 3 177,713
15:12:01 126,500  0 4 177,710
15:12:00 127,000 ▲ 500 1 177,706
15:12:00 127,000 ▲ 500 1 177,705
15:11:59 127,000 ▲ 500 1 177,704
15:11:58 127,000 ▲ 500 9 177,703
15:11:58 127,000 ▲ 500 68 177,694
15:11:57 126,500  0 1 177,626
15:11:54 127,000 ▲ 500 6 177,625
15:11:53 127,000 ▲ 500 7 177,619
15:11:52 126,500  0 40 177,612
15:11:50 127,000 ▲ 500 1 177,572
15:11:49 127,000 ▲ 500 4 177,571
15:11:47 127,000 ▲ 500 5 177,567
15:11:46 127,000 ▲ 500 36 177,562
15:11:46 127,000 ▲ 500 10 177,526
15:11:46 126,500  0 2 177,516
15:11:45 126,500  0 1 177,514
15:11:43 126,500  0 2 177,513
15:11:41 126,500  0 2 177,511
15:11:40 127,000 ▲ 500 1 177,509
15:11:38 127,000 ▲ 500 9 177,508
15:11:35 127,000 ▲ 500 5 177,499
15:11:34 126,500  0 8 177,494
15:11:33 127,000 ▲ 500 18 177,486
15:11:33 126,500  0 1 177,468
15:11:33 127,000 ▲ 500 1 177,467
15:11:33 127,000 ▲ 500 2 177,466
15:11:28 127,000 ▲ 500 11 177,464
15:11:28 127,000 ▲ 500 18 177,453
15:11:28 127,000 ▲ 500 1 177,435
15:11:25 126,500  0 5 177,434
15:11:24 126,500  0 2 177,429
15:11:22 127,000 ▲ 500 4 177,427
15:11:22 127,000 ▲ 500 20 177,423
15:11:21 126,500  0 2 177,403
15:11:21 127,000 ▲ 500 11 177,401
15:11:20 126,500  0 2 177,390
15:11:20 126,500  0 1 177,388
15:11:20 127,000 ▲ 500 20 177,387
15:11:17 127,000 ▲ 500 7 177,367
15:11:16 127,000 ▲ 500 36 177,360

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.