Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  09.22 15:59

142,000 (141,500)   [시가/고가/저가] 141,000 / 143,500 / 140,000 
전일비/등락률 ▲ 500 (0.35%) 매도호가/호가잔량 142,000 / 30,653
거래량/전일동시간대비 432,807 /▼ 34,185 매수호가/호가잔량 141,500 / 6,023
상한가/하한가 183,500 / 99,500 총매도/총매수잔량 161,598 / 105,567

매도잔량 호가 매수잔량
5,843 146,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,078 146,000
10,345 145,500
21,524 145,000
14,935 144,500
19,497 144,000
18,517 143,500
17,951 143,000
14,255 142,500
30,653 142,000
 
141,500 6,023
141,000 38,744
140,500 11,759
140,000 10,075
139,500 10,103
139,000 6,139
138,500 7,232
138,000 5,915
137,500 4,621
137,000 4,956
 
총매도잔량 순매수잔량 총매수잔량
161,598 -56,031 105,567
시간외잔량 시간외잔량
101 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:44 142,000 ▲ 500 2 432,807
15:58:11 142,000 ▲ 500 10 432,805
15:57:05 142,000 ▲ 500 20 432,795
15:55:15 142,000 ▲ 500 5 432,775
15:53:42 142,000 ▲ 500 7 432,770
15:53:13 142,000 ▲ 500 5 432,763
15:52:55 142,000 ▲ 500 1 432,758
15:52:35 142,000 ▲ 500 5 432,757
15:49:06 142,000 ▲ 500 4 432,752
15:47:47 142,000 ▲ 500 1 432,748
15:47:04 142,000 ▲ 500 1 432,747
15:44:55 142,000 ▲ 500 2 432,746
15:44:10 142,000 ▲ 500 20 432,744
15:42:16 142,000 ▲ 500 1 432,724
15:42:06 142,000 ▲ 500 10 432,723
15:42:00 142,000 ▲ 500 30 432,713
15:41:52 142,000 ▲ 500 1 432,683
15:41:23 142,000 ▲ 500 1 432,682
15:41:15 142,000 ▲ 500 1 432,681
15:41:05 142,000 ▲ 500 1 432,680
15:40:36 142,000 ▲ 500 1 432,679
15:40:31 142,000 ▲ 500 35 432,678
15:40:26 142,000 ▲ 500 333 432,643
15:40:20 142,000 ▲ 500 1 432,310
15:40:00 142,000 ▲ 500 1,066 432,309
15:30:30 142,000 ▲ 500 33,548 431,243
15:19:57 142,000 ▲ 500 10 397,695
15:19:49 142,000 ▲ 500 6 397,685
15:19:48 142,000 ▲ 500 250 397,679
15:19:47 142,000 ▲ 500 33 397,429
15:19:45 142,000 ▲ 500 1 397,396
15:19:45 142,000 ▲ 500 7 397,395
15:19:45 141,500  0 1 397,388
15:19:45 142,000 ▲ 500 1 397,387
15:19:44 142,000 ▲ 500 6 397,386
15:19:43 142,000 ▲ 500 8 397,380
15:19:43 141,500  0 1 397,372
15:19:43 142,000 ▲ 500 9 397,371
15:19:42 142,000 ▲ 500 4 397,362
15:19:42 141,500  0 1 397,358
15:19:42 141,500  0 5 397,357
15:19:41 142,000 ▲ 500 9 397,352
15:19:40 142,000 ▲ 500 250 397,343
15:19:40 142,000 ▲ 500 6 397,093
15:19:39 142,000 ▲ 500 8 397,087
15:19:38 142,000 ▲ 500 7 397,079
15:19:37 142,000 ▲ 500 9 397,072
15:19:36 142,000 ▲ 500 10 397,063
15:19:35 142,000 ▲ 500 7 397,053
15:19:34 142,000 ▲ 500 61 397,046
15:19:34 142,000 ▲ 500 186 396,985
15:19:33 142,000 ▲ 500 8 396,799
15:19:33 142,000 ▲ 500 250 396,791
15:19:32 141,500  0 5 396,541
15:19:32 142,000 ▲ 500 8 396,536
15:19:32 141,500  0 84 396,528
15:19:31 142,000 ▲ 500 3 396,444
15:19:31 142,000 ▲ 500 153 396,441
15:19:30 142,000 ▲ 500 1 396,288
15:19:30 142,000 ▲ 500 5 396,287
15:19:30 142,000 ▲ 500 4 396,282
15:19:29 142,000 ▲ 500 27 396,278
15:19:28 142,000 ▲ 500 19 396,251
15:19:27 142,000 ▲ 500 57 396,232
15:19:27 141,500  0 1 396,175
15:19:27 141,500  0 3 396,174
15:19:26 142,000 ▲ 500 3 396,171
15:19:26 142,000 ▲ 500 250 396,168
15:19:25 142,000 ▲ 500 10 395,918
15:19:24 141,500  0 1,000 395,908
15:19:23 142,000 ▲ 500 31 394,908
15:19:21 142,000 ▲ 500 2 394,877
15:19:21 141,500  0 128 394,875
15:19:20 142,000 ▲ 500 1 394,747
15:19:20 142,000 ▲ 500 38 394,746
15:19:19 142,000 ▲ 500 250 394,708
15:19:19 142,000 ▲ 500 25 394,458
15:19:18 142,000 ▲ 500 18 394,433
15:19:17 142,000 ▲ 500 45 394,415
15:19:16 141,500  0 5 394,370
15:19:16 141,500  0 1 394,365
15:19:15 142,000 ▲ 500 33 394,364
15:19:12 142,000 ▲ 500 250 394,331
15:19:12 142,000 ▲ 500 8 394,081
15:19:11 142,000 ▲ 500 1 394,073
15:19:11 142,000 ▲ 500 1 394,072
15:19:11 142,000 ▲ 500 60 394,071
15:19:10 142,000 ▲ 500 27 394,011
15:19:10 142,000 ▲ 500 34 393,984
15:19:10 141,500  0 4 393,950
15:19:09 142,000 ▲ 500 62 393,946
15:19:09 142,000 ▲ 500 35 393,884
15:19:06 142,000 ▲ 500 30 393,849
15:19:05 142,000 ▲ 500 30 393,819
15:19:05 142,000 ▲ 500 250 393,789
15:19:04 142,000 ▲ 500 3 393,539
15:19:03 142,000 ▲ 500 1 393,536
15:19:02 142,000 ▲ 500 5 393,535
15:19:01 142,000 ▲ 500 26 393,530
15:19:00 141,500  0 5 393,504
15:18:59 142,000 ▲ 500 46 393,499
15:18:58 142,000 ▲ 500 250 393,453
15:18:58 142,000 ▲ 500 26 393,203
15:18:58 142,000 ▲ 500 62 393,177
15:18:57 141,500  0 1 393,115
15:18:55 142,000 ▲ 500 28 393,114
15:18:55 142,000 ▲ 500 1 393,086
15:18:54 142,000 ▲ 500 3 393,085
15:18:53 142,000 ▲ 500 1 393,082
15:18:51 142,000 ▲ 500 4 393,081
15:18:51 142,000 ▲ 500 250 393,077
15:18:51 141,500  0 124 392,827
15:18:50 142,000 ▲ 500 30 392,703
15:18:50 142,000 ▲ 500 20 392,673
15:18:49 142,000 ▲ 500 39 392,653
15:18:47 142,000 ▲ 500 62 392,614
15:18:46 142,000 ▲ 500 32 392,552
15:18:44 142,000 ▲ 500 250 392,520
15:18:41 142,000 ▲ 500 33 392,270
15:18:39 142,000 ▲ 500 17 392,237
15:18:38 142,000 ▲ 500 37 392,220
15:18:37 142,000 ▲ 500 30 392,183
15:18:36 142,000 ▲ 500 1 392,153
15:18:35 142,000 ▲ 500 57 392,152
15:18:33 142,000 ▲ 500 23 392,095
15:18:30 142,000 ▲ 500 21 392,072
15:18:30 142,000 ▲ 500 23 392,051
15:18:30 142,000 ▲ 500 1 392,028
15:18:28 142,000 ▲ 500 38 392,027
15:18:27 142,000 ▲ 500 38 391,989
15:18:26 141,500  0 379 391,951
15:18:25 142,000 ▲ 500 61 391,572
15:18:22 141,500  0 1 391,511
15:18:22 142,000 ▲ 500 43 391,510
15:18:21 141,500  0 12 391,467
15:18:19 142,000 ▲ 500 21 391,455
15:18:18 142,000 ▲ 500 43 391,434
15:18:14 142,000 ▲ 500 84 391,391
15:18:08 142,000 ▲ 500 17 391,307
15:18:08 141,500  0 4 391,290
15:18:07 142,000 ▲ 500 30 391,286
15:18:04 141,500  0 1 391,256
15:18:03 141,500  0 2 391,255
15:18:03 142,000 ▲ 500 41 391,253
15:18:03 142,000 ▲ 500 27 391,212
15:18:01 141,500  0 10 391,185
15:18:00 141,500  0 3 391,175
15:18:00 142,000 ▲ 500 33 391,172
15:17:59 142,000 ▲ 500 17 391,139
15:17:59 142,000 ▲ 500 37 391,122
15:17:57 142,000 ▲ 500 5 391,085
15:17:56 142,000 ▲ 500 1 391,080
15:17:52 141,500  0 9 391,079
15:17:52 142,000 ▲ 500 61 391,070
15:17:51 142,000 ▲ 500 4 391,009
15:17:50 142,000 ▲ 500 18 391,005
15:17:49 142,000 ▲ 500 42 390,987
15:17:48 142,000 ▲ 500 740 390,945
15:17:46 142,000 ▲ 500 50 390,205
15:17:45 142,000 ▲ 500 4 390,155
15:17:44 141,500  0 1 390,151
15:17:42 141,500  0 1 390,150
15:17:41 142,000 ▲ 500 51 390,149
15:17:41 142,000 ▲ 500 19 390,098
15:17:40 141,500  0 267 390,079
15:17:39 142,000 ▲ 500 4 389,812
15:17:38 142,000 ▲ 500 32 389,808
15:17:37 142,000 ▲ 500 23 389,776
15:17:36 142,000 ▲ 500 36 389,753
15:17:33 142,000 ▲ 500 4 389,717
15:17:32 141,500  0 4 389,713
15:17:32 141,500  0 4 389,709
15:17:31 142,000 ▲ 500 45 389,705
15:17:31 141,500  0 1 389,660
15:17:31 142,000 ▲ 500 34 389,659
15:17:30 142,000 ▲ 500 30 389,625
15:17:30 142,000 ▲ 500 1 389,595
15:17:30 141,500  0 1 389,594
15:17:27 142,000 ▲ 500 4 389,593
15:17:25 141,500  0 2 389,589
15:17:23 142,000 ▲ 500 45 389,587
15:17:21 142,000 ▲ 500 37 389,542
15:17:21 142,000 ▲ 500 4 389,505
15:17:20 141,500  0 8 389,501
15:17:19 141,500  0 19 389,493
15:17:15 142,000 ▲ 500 5 389,474
15:17:15 142,000 ▲ 500 63 389,469
15:17:15 142,000 ▲ 500 59 389,406
15:17:12 142,000 ▲ 500 21 389,347
15:17:11 142,000 ▲ 500 32 389,326
15:17:09 142,000 ▲ 500 4 389,294
15:17:09 142,000 ▲ 500 5 389,290
15:17:08 141,500  0 142 389,285
15:17:07 141,500  0 1 389,143
15:17:05 141,500  0 1 389,142
15:17:04 142,000 ▲ 500 87 389,141
15:17:03 142,000 ▲ 500 4 389,054
15:17:03 142,000 ▲ 500 63 389,050
15:17:03 141,500  0 1 388,987
15:17:03 142,000 ▲ 500 41 388,986
15:17:02 142,000 ▲ 500 8 388,945
15:17:02 142,000 ▲ 500 25 388,937
15:17:02 142,000 ▲ 500 13 388,912
15:17:01 142,000 ▲ 500 8 388,899
15:17:01 141,500  0 2 388,891
15:17:01 141,500  0 1 388,889
15:17:01 142,000 ▲ 500 13 388,888
15:17:00 142,000 ▲ 500 15 388,875
15:17:00 142,000 ▲ 500 1 388,860
15:17:00 141,500  0 19 388,859
15:17:00 141,500  0 6 388,840
15:17:00 142,000 ▲ 500 11 388,834
15:16:59 142,000 ▲ 500 4 388,823
15:16:59 142,000 ▲ 500 7 388,819
15:16:58 141,500  0 1 388,812
15:16:57 142,000 ▲ 500 10 388,811
15:16:56 142,000 ▲ 500 54 388,801
15:16:55 141,500  0 18 388,747
15:16:53 142,000 ▲ 500 35 388,729
15:16:53 142,000 ▲ 500 1 388,694
15:16:52 142,000 ▲ 500 4 388,693
15:16:50 141,500  0 2 388,689
15:16:46 142,000 ▲ 500 13 388,687
15:16:46 142,000 ▲ 500 4 388,674
15:16:42 141,500  0 5 388,670
15:16:40 142,000 ▲ 500 4 388,665
15:16:36 141,500  0 10 388,661
15:16:34 142,000 ▲ 500 4 388,651
15:16:30 142,000 ▲ 500 20 388,647
15:16:28 142,000 ▲ 500 5 388,627
15:16:22 142,000 ▲ 500 4 388,622
15:16:22 142,000 ▲ 500 99 388,618
15:16:21 142,000 ▲ 500 1 388,519
15:16:20 141,500  0 1 388,518
15:16:20 141,500  0 1 388,517
15:16:20 141,500  0 1 388,516
15:16:16 142,000 ▲ 500 4 388,515
15:16:14 141,500  0 2 388,511
15:16:11 141,500  0 27 388,509
15:16:11 141,500  0 27 388,482
15:16:11 141,500  0 27 388,455
15:16:11 141,500  0 27 388,428
15:16:10 142,000 ▲ 500 4 388,401
15:16:10 141,500  0 71 388,397
15:16:08 142,000 ▲ 500 6 388,326
15:16:04 142,000 ▲ 500 4 388,320
15:16:04 141,500  0 1 388,316
15:16:02 142,000 ▲ 500 8 388,315
15:16:02 142,000 ▲ 500 2 388,307
15:16:01 141,500  0 1 388,305
15:16:01 141,500  0 1 388,304
15:16:01 141,500  0 1 388,303
15:16:00 141,500  0 1 388,302
15:16:00 142,000 ▲ 500 2 388,301
15:16:00 141,500  0 1 388,299
15:16:00 141,500  0 1 388,298
15:16:00 142,000 ▲ 500 9 388,297
15:16:00 141,500  0 116 388,288
15:16:00 141,500  0 1 388,172
15:16:00 142,000 ▲ 500 27 388,171
15:16:00 141,500  0 1 388,144
15:16:00 141,500  0 1 388,143
15:15:59 142,000 ▲ 500 4 388,142
15:15:57 141,500  0 2 388,138
15:15:57 141,500  0 1 388,136
15:15:53 142,000 ▲ 500 4 388,135
15:15:47 142,000 ▲ 500 5 388,131
15:15:41 142,000 ▲ 500 4 388,126
15:15:40 142,000 ▲ 500 1 388,122
15:15:39 141,500  0 2 388,121
15:15:38 142,000 ▲ 500 50 388,119
15:15:37 142,000 ▲ 500 6 388,069
15:15:35 142,000 ▲ 500 4 388,063
15:15:31 142,000 ▲ 500 10 388,059
15:15:29 142,000 ▲ 500 4 388,049
15:15:26 141,500  0 5 388,045
15:15:23 142,000 ▲ 500 140 388,040
15:15:23 142,000 ▲ 500 4 387,900
15:15:23 142,000 ▲ 500 8 387,896
15:15:20 142,000 ▲ 500 7 387,888
15:15:18 141,500  0 1 387,881
15:15:17 142,000 ▲ 500 4 387,880
15:15:16 142,000 ▲ 500 35 387,876
15:15:15 141,500  0 500 387,841
15:15:15 142,000 ▲ 500 10 387,341
15:15:12 141,500  0 596 387,331
15:15:12 141,500  0 117 386,735
15:15:12 142,000 ▲ 500 33 386,618
15:15:11 142,000 ▲ 500 27 386,585
15:15:11 142,000 ▲ 500 4 386,558
15:15:08 141,500  0 1 386,554
15:15:07 141,500  0 1 386,553
15:15:06 142,000 ▲ 500 4 386,552
15:15:04 141,500  0 1,517 386,548
15:15:04 141,500  0 2 385,031
15:15:03 142,000 ▲ 500 25 385,029
15:15:01 141,500  0 25 385,004
15:15:01 141,500  0 1 384,979
15:15:00 141,500  0 1 384,978
15:15:00 141,500  0 1 384,977
15:14:58 142,000 ▲ 500 3 384,976
15:14:57 142,000 ▲ 500 29 384,973
15:14:57 142,000 ▲ 500 26 384,944
15:14:57 142,000 ▲ 500 9 384,918
15:14:50 142,000 ▲ 500 26 384,909
15:14:49 142,000 ▲ 500 29 384,883
15:14:45 142,000 ▲ 500 25 384,854
15:14:41 142,000 ▲ 500 41 384,829
15:14:39 142,000 ▲ 500 27 384,788
15:14:36 142,000 ▲ 500 25 384,761
15:14:32 142,000 ▲ 500 10 384,736
15:14:30 142,000 ▲ 500 29 384,726
15:14:29 141,500  0 2 384,697
15:14:28 142,000 ▲ 500 21 384,695
15:14:22 142,000 ▲ 500 7 384,674
15:14:22 142,000 ▲ 500 36 384,667
15:14:20 142,000 ▲ 500 21 384,631
15:14:17 142,000 ▲ 500 41 384,610
15:14:16 142,000 ▲ 500 25 384,569
15:14:15 142,000 ▲ 500 6 384,544
15:14:14 142,000 ▲ 500 12 384,538
15:14:14 142,000 ▲ 500 12 384,526
15:14:14 142,000 ▲ 500 2 384,514
15:14:12 142,000 ▲ 500 66 384,512
15:14:11 142,000 ▲ 500 28 384,446
15:14:11 141,500  0 1 384,418
15:14:10 142,000 ▲ 500 8 384,417
15:14:05 142,000 ▲ 500 49 384,409
15:14:03 142,000 ▲ 500 12 384,360
15:14:01 141,500  0 95 384,348
15:14:00 142,000 ▲ 500 21 384,253
15:13:59 141,500  0 2 384,232
15:13:57 142,000 ▲ 500 27 384,230
15:13:55 142,000 ▲ 500 22 384,203
15:13:54 141,500  0 2 384,181
15:13:53 142,000 ▲ 500 33 384,179
15:13:50 142,000 ▲ 500 28 384,146
15:13:50 142,000 ▲ 500 5 384,118
15:13:49 141,500  0 10 384,113
15:13:46 142,000 ▲ 500 7 384,103
15:13:45 141,500  0 1 384,096
15:13:44 142,000 ▲ 500 33 384,095
15:13:42 142,000 ▲ 500 14 384,062
15:13:41 141,500  0 1 384,048
15:13:39 142,000 ▲ 500 27 384,047
15:13:39 142,000 ▲ 500 7 384,020
15:13:39 141,500  0 1 384,013
15:13:38 141,500  0 1 384,012
15:13:38 141,500  0 1 384,011
15:13:38 142,000 ▲ 500 200 384,010
15:13:38 141,500  0 1 383,810
15:13:37 141,500  0 1 383,809
15:13:37 142,000 ▲ 500 6 383,808
15:13:37 142,000 ▲ 500 5 383,802
15:13:36 142,000 ▲ 500 24 383,797
15:13:36 141,500  0 1 383,773
15:13:36 142,000 ▲ 500 82 383,772
15:13:36 141,500  0 1 383,690
15:13:35 142,000 ▲ 500 36 383,689
15:13:35 141,500  0 6 383,653
15:13:34 141,500  0 27 383,647
15:13:32 141,500  0 10 383,620
15:13:30 142,000 ▲ 500 2 383,610
15:13:28 142,000 ▲ 500 24 383,608
15:13:26 142,000 ▲ 500 6 383,584
15:13:25 142,000 ▲ 500 29 383,578
15:13:18 141,500  0 2 383,549
15:13:18 142,000 ▲ 500 25 383,547
15:13:18 141,500  0 120 383,522
15:13:17 142,000 ▲ 500 41 383,402
15:13:17 142,000 ▲ 500 28 383,361
15:13:08 142,000 ▲ 500 27 383,333
15:13:06 142,000 ▲ 500 32 383,306
15:13:04 142,000 ▲ 500 1 383,274
15:13:01 141,500  0 1 383,273
15:12:58 141,500  0 1 383,272
15:12:57 141,500  0 200 383,271
15:12:57 142,000 ▲ 500 28 383,071
15:12:57 142,000 ▲ 500 36 383,043
15:12:56 142,000 ▲ 500 35 383,007
15:12:56 142,000 ▲ 500 58 382,972
15:12:55 142,000 ▲ 500 25 382,914
15:12:54 142,000 ▲ 500 6 382,889
15:12:50 141,500  0 1 382,883
15:12:49 141,500  0 1 382,882
15:12:49 141,500  0 1 382,881
15:12:46 142,000 ▲ 500 30 382,880
15:12:46 142,000 ▲ 500 19 382,850
15:12:44 142,000 ▲ 500 7 382,831
15:12:44 142,000 ▲ 500 1 382,824
15:12:43 141,500  0 2 382,823
15:12:39 142,000 ▲ 500 3 382,821
15:12:38 142,000 ▲ 500 36 382,818
15:12:38 142,000 ▲ 500 1 382,782
15:12:37 142,000 ▲ 500 24 382,781
15:12:37 142,000 ▲ 500 8 382,757
15:12:35 142,000 ▲ 500 22 382,749
15:12:33 142,000 ▲ 500 26 382,727
15:12:28 142,000 ▲ 500 37 382,701
15:12:28 142,000 ▲ 500 2 382,664
15:12:27 142,000 ▲ 500 27 382,662
15:12:25 142,000 ▲ 500 34 382,635
15:12:20 142,000 ▲ 500 8 382,601
15:12:18 142,000 ▲ 500 40 382,593
15:12:16 142,000 ▲ 500 21 382,553
15:12:12 142,000 ▲ 500 22 382,532
15:12:09 142,000 ▲ 500 8 382,510
15:12:08 141,500  0 100 382,502
15:12:08 141,500  0 2 382,402
15:12:08 142,000 ▲ 500 19 382,400
15:12:07 142,000 ▲ 500 40 382,381
15:12:03 141,500  0 2 382,341
15:12:03 142,000 ▲ 500 10 382,339
15:12:02 141,500  0 30 382,329
15:12:00 142,000 ▲ 500 22 382,299
15:11:59 142,000 ▲ 500 7 382,277
15:11:56 142,000 ▲ 500 29 382,270
15:11:55 141,500  0 1 382,241
15:11:54 142,000 ▲ 500 8 382,240
15:11:54 142,000 ▲ 500 23 382,232
15:11:53 142,000 ▲ 500 27 382,209
15:11:51 142,000 ▲ 500 27 382,182
15:11:48 142,000 ▲ 500 32 382,155
15:11:42 141,500  0 17 382,123
15:11:41 141,500  0 10 382,106
15:11:40 142,000 ▲ 500 23 382,096
15:11:39 142,000 ▲ 500 33 382,073
15:11:37 141,500  0 1 382,040
15:11:36 142,000 ▲ 500 41 382,039
15:11:35 142,000 ▲ 500 22 381,998
15:11:33 141,500  0 2 381,976
15:11:32 142,000 ▲ 500 6 381,974
15:11:31 142,000 ▲ 500 12 381,968
15:11:30 142,000 ▲ 500 22 381,956
15:11:29 142,000 ▲ 500 41 381,934
15:11:28 142,000 ▲ 500 13 381,893
15:11:25 141,500  0 1 381,880
15:11:21 142,000 ▲ 500 12 381,879
15:11:21 142,000 ▲ 500 19 381,867
15:11:20 141,500  0 5 381,848
15:11:18 142,000 ▲ 500 40 381,843
15:11:18 141,500  0 1 381,803
15:11:16 141,500  0 1 381,802
15:11:16 141,500  0 1 381,801
15:11:16 142,000 ▲ 500 29 381,800
15:11:16 141,500  0 1 381,771
15:11:14 142,000 ▲ 500 6 381,770
15:11:13 142,000 ▲ 500 23 381,764
15:11:13 141,500  0 1 381,741
15:11:13 141,500  0 20 381,740
15:11:12 141,500  0 1 381,720
15:11:12 141,500  0 1 381,719
15:11:10 141,500  0 1 381,718
15:11:07 142,000 ▲ 500 32 381,717
15:11:06 142,000 ▲ 500 7 381,685
15:11:05 141,500  0 1 381,678
15:11:04 142,000 ▲ 500 19 381,677
15:11:03 141,500  0 60 381,658
15:11:03 141,500  0 1 381,598
15:10:58 142,000 ▲ 500 168 381,597
15:10:57 141,500  0 2 381,429
15:10:56 142,000 ▲ 500 99 381,427
15:10:53 142,000 ▲ 500 50 381,328
15:10:53 141,500  0 10 381,278
15:10:53 141,500  0 36 381,268
15:10:53 141,500  0 246 381,232
15:10:53 141,500  0 267 380,986
15:10:53 141,500  0 267 380,719
15:10:53 141,500  0 267 380,452
15:10:52 141,500  0 850 380,185
15:10:52 141,500  0 267 379,335
15:10:52 141,500  0 378 379,068
15:10:52 141,500  0 268 378,690
15:10:51 141,500  0 267 378,422
15:10:51 141,500  0 267 378,155
15:10:49 141,500  0 200 377,888
15:10:45 141,500  0 2 377,688
15:10:42 141,500  0 5 377,686
15:10:41 141,500  0 2 377,681
15:10:40 141,000 ▼ 500 1 377,679
15:10:40 141,500  0 2 377,678
15:10:37 141,500  0 35 377,676
15:10:36 141,000 ▼ 500 7 377,641
15:10:35 141,500  0 6 377,634
15:10:35 141,000 ▼ 500 2 377,628
15:10:33 141,500  0 7 377,626
15:10:30 141,500  0 8 377,619
15:10:24 141,500  0 15 377,611
15:10:23 141,500  0 49 377,596
15:10:22 141,000 ▼ 500 2 377,547
15:10:19 141,000 ▼ 500 1 377,545
15:10:19 141,000 ▼ 500 200 377,544
15:10:18 141,500  0 8 377,344
15:10:17 141,500  0 1 377,336
15:10:17 141,500  0 8 377,335
15:10:16 141,000 ▼ 500 5 377,327
15:10:15 141,500  0 114 377,322
15:10:15 141,000 ▼ 500 1 377,208
15:10:12 141,500  0 56 377,207
15:10:11 141,500  0 171 377,151

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.