Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  10.16 15:59

116,500 (113,500)   [시가/고가/저가] 114,000 / 117,500 / 113,500 
전일비/등락률 ▲ 3,000 (2.64%) 매도호가/호가잔량 117,000 / 24,596
거래량/전일동시간대비 502,631 /▼ 194,617 매수호가/호가잔량 116,500 / 3,177
상한가/하한가 147,500 / 79,500 총매도/총매수잔량 96,389 / 100,523

매도잔량 호가 매수잔량
975 121,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,414 121,000
3,796 120,500
6,346 120,000
8,089 119,500
5,142 119,000
5,443 118,500
18,877 118,000
19,711 117,500
24,596 117,000
 
116,500 3,177
116,000 24,488
115,500 25,511
115,000 20,045
114,500 6,789
114,000 4,367
113,500 4,554
113,000 4,572
112,500 3,208
112,000 3,812
 
총매도잔량 순매수잔량 총매수잔량
96,389 4,134 100,523
시간외잔량 시간외잔량
2,399 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (0.00)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:14 116,500 ▲ 3,000 1 502,631
15:49:25 116,500 ▲ 3,000 1 502,630
15:45:24 116,500 ▲ 3,000 1 502,629
15:40:00 116,500 ▲ 3,000 94 502,628
15:30:21 116,500 ▲ 3,000 25,257 502,534
15:19:59 116,500 ▲ 3,000 25 477,277
15:19:58 116,500 ▲ 3,000 100 477,252
15:19:53 116,500 ▲ 3,000 58 477,152
15:19:46 116,500 ▲ 3,000 5 477,094
15:19:45 116,500 ▲ 3,000 246 477,089
15:19:45 116,500 ▲ 3,000 246 476,843
15:19:45 116,500 ▲ 3,000 121 476,597
15:19:45 116,500 ▲ 3,000 1,671 476,476
15:19:45 116,500 ▲ 3,000 3 474,805
15:19:45 116,500 ▲ 3,000 6 474,802
15:19:43 116,500 ▲ 3,000 10 474,796
15:19:40 116,500 ▲ 3,000 1 474,786
15:19:40 116,500 ▲ 3,000 3 474,785
15:19:39 116,500 ▲ 3,000 1 474,782
15:19:39 116,500 ▲ 3,000 3 474,781
15:19:34 116,500 ▲ 3,000 1 474,778
15:19:33 116,500 ▲ 3,000 11 474,777
15:19:33 116,000 ▲ 2,500 160 474,766
15:19:33 116,500 ▲ 3,000 7 474,606
15:19:33 116,500 ▲ 3,000 7 474,599
15:19:31 116,500 ▲ 3,000 34 474,592
15:19:28 116,000 ▲ 2,500 9 474,558
15:19:28 116,500 ▲ 3,000 169 474,549
15:19:28 116,000 ▲ 2,500 83 474,380
15:19:28 116,000 ▲ 2,500 83 474,297
15:19:28 116,000 ▲ 2,500 83 474,214
15:19:28 116,000 ▲ 2,500 83 474,131
15:19:28 116,000 ▲ 2,500 83 474,048
15:19:28 116,000 ▲ 2,500 83 473,965
15:19:28 116,000 ▲ 2,500 84 473,882
15:19:28 116,000 ▲ 2,500 84 473,798
15:19:28 116,000 ▲ 2,500 84 473,714
15:19:27 116,500 ▲ 3,000 4 473,630
15:19:23 116,500 ▲ 3,000 44 473,626
15:19:23 116,500 ▲ 3,000 104 473,582
15:19:23 116,500 ▲ 3,000 73 473,478
15:19:21 116,500 ▲ 3,000 112 473,405
15:19:20 116,000 ▲ 2,500 450 473,293
15:19:18 116,500 ▲ 3,000 3 472,843
15:19:17 116,500 ▲ 3,000 11 472,840
15:19:12 116,500 ▲ 3,000 1 472,829
15:19:10 116,500 ▲ 3,000 3 472,828
15:19:02 116,500 ▲ 3,000 15 472,825
15:19:01 116,000 ▲ 2,500 2 472,810
15:19:01 116,500 ▲ 3,000 57 472,808
15:19:00 116,500 ▲ 3,000 2 472,751
15:19:00 116,500 ▲ 3,000 3 472,749
15:18:58 116,500 ▲ 3,000 4 472,746
15:18:58 116,000 ▲ 2,500 1 472,742
15:18:57 116,500 ▲ 3,000 8 472,741
15:18:57 116,500 ▲ 3,000 17 472,733
15:18:56 116,000 ▲ 2,500 1 472,716
15:18:55 116,000 ▲ 2,500 2 472,715
15:18:54 116,000 ▲ 2,500 100 472,713
15:18:47 116,500 ▲ 3,000 3 472,613
15:18:46 116,500 ▲ 3,000 10 472,610
15:18:44 116,500 ▲ 3,000 36 472,600
15:18:44 116,500 ▲ 3,000 36 472,564
15:18:41 116,500 ▲ 3,000 38 472,528
15:18:41 116,500 ▲ 3,000 32 472,490
15:18:33 116,500 ▲ 3,000 1 472,458
15:18:24 116,500 ▲ 3,000 11 472,457
15:18:06 116,000 ▲ 2,500 3 472,446
15:18:00 116,000 ▲ 2,500 2 472,443
15:18:00 116,000 ▲ 2,500 2 472,441
15:17:59 116,500 ▲ 3,000 10 472,439
15:17:58 116,500 ▲ 3,000 2 472,429
15:17:57 116,000 ▲ 2,500 2 472,427
15:17:55 116,000 ▲ 2,500 1 472,425
15:17:55 116,000 ▲ 2,500 1 472,424
15:17:53 116,500 ▲ 3,000 535 472,423
15:17:39 116,000 ▲ 2,500 77 471,888
15:17:36 116,500 ▲ 3,000 3 471,811
15:17:28 116,000 ▲ 2,500 62 471,808
15:17:23 116,000 ▲ 2,500 1 471,746
15:17:20 116,500 ▲ 3,000 25 471,745
15:17:18 116,000 ▲ 2,500 56 471,720
15:17:11 116,500 ▲ 3,000 155 471,664
15:17:10 116,000 ▲ 2,500 76 471,509
15:17:01 116,000 ▲ 2,500 3 471,433
15:17:01 116,000 ▲ 2,500 20 471,430
15:17:00 116,000 ▲ 2,500 1 471,410
15:17:00 116,000 ▲ 2,500 26 471,409
15:17:00 116,000 ▲ 2,500 5 471,383
15:17:00 116,000 ▲ 2,500 1 471,378
15:17:00 116,000 ▲ 2,500 1 471,377
15:17:00 116,000 ▲ 2,500 1 471,376
15:16:59 116,000 ▲ 2,500 56 471,375
15:16:58 116,000 ▲ 2,500 1 471,319
15:16:53 116,500 ▲ 3,000 245 471,318
15:16:51 116,000 ▲ 2,500 125 471,073
15:16:40 116,000 ▲ 2,500 2 470,948
15:16:33 116,000 ▲ 2,500 55 470,946
15:16:30 116,000 ▲ 2,500 1 470,891
15:16:26 116,000 ▲ 2,500 1 470,890
15:16:25 116,000 ▲ 2,500 56 470,889
15:16:21 116,000 ▲ 2,500 5 470,833
15:16:21 116,500 ▲ 3,000 2 470,828
15:16:19 116,000 ▲ 2,500 1 470,826
15:16:17 116,000 ▲ 2,500 69 470,825
15:16:14 116,500 ▲ 3,000 4 470,756
15:16:11 116,500 ▲ 3,000 20 470,752
15:16:10 116,500 ▲ 3,000 1 470,732
15:16:10 116,500 ▲ 3,000 14 470,731
15:16:10 116,500 ▲ 3,000 3 470,717
15:16:06 116,000 ▲ 2,500 56 470,714
15:16:05 116,000 ▲ 2,500 1 470,658
15:16:04 116,000 ▲ 2,500 21 470,657
15:16:01 116,500 ▲ 3,000 2 470,636
15:16:01 116,000 ▲ 2,500 11 470,634
15:16:00 116,000 ▲ 2,500 27 470,623
15:16:00 116,000 ▲ 2,500 1 470,596
15:16:00 116,000 ▲ 2,500 1 470,595
15:16:00 116,000 ▲ 2,500 2 470,594
15:16:00 116,000 ▲ 2,500 3 470,592
15:16:00 116,000 ▲ 2,500 2 470,589
15:16:00 116,000 ▲ 2,500 2 470,587
15:16:00 116,000 ▲ 2,500 1 470,585
15:16:00 116,000 ▲ 2,500 1 470,584
15:15:58 116,500 ▲ 3,000 229 470,583
15:15:58 116,500 ▲ 3,000 2 470,354
15:15:58 116,500 ▲ 3,000 9 470,352
15:15:58 116,000 ▲ 2,500 2 470,343
15:15:55 116,500 ▲ 3,000 3,500 470,341
15:15:48 116,500 ▲ 3,000 3 466,841
15:15:48 116,500 ▲ 3,000 3 466,838
15:15:42 116,000 ▲ 2,500 5 466,835
15:15:37 116,000 ▲ 2,500 28 466,830
15:15:36 116,000 ▲ 2,500 1 466,802
15:15:31 116,000 ▲ 2,500 130 466,801
15:15:25 116,000 ▲ 2,500 1 466,671
15:15:20 116,500 ▲ 3,000 30 466,670
15:15:20 116,000 ▲ 2,500 2 466,640
15:15:15 116,000 ▲ 2,500 3 466,638
15:15:13 116,000 ▲ 2,500 5 466,635
15:15:11 116,000 ▲ 2,500 2 466,630
15:15:10 116,000 ▲ 2,500 1 466,628
15:15:08 116,500 ▲ 3,000 3 466,627
15:15:07 116,000 ▲ 2,500 26 466,624
15:15:06 116,500 ▲ 3,000 3 466,598
15:15:06 116,000 ▲ 2,500 1 466,595
15:15:06 116,500 ▲ 3,000 3 466,594
15:15:05 116,500 ▲ 3,000 3 466,591
15:15:04 116,500 ▲ 3,000 3 466,588
15:15:03 116,000 ▲ 2,500 5 466,585
15:15:02 116,000 ▲ 2,500 3 466,580
15:15:01 116,000 ▲ 2,500 170 466,577
15:15:00 116,500 ▲ 3,000 1 466,407
15:14:58 116,000 ▲ 2,500 1 466,406
15:14:58 116,500 ▲ 3,000 1 466,405
15:14:58 116,000 ▲ 2,500 4 466,404
15:14:52 116,500 ▲ 3,000 3 466,400
15:14:51 116,000 ▲ 2,500 2 466,397
15:14:44 116,500 ▲ 3,000 10 466,395
15:14:41 116,500 ▲ 3,000 10 466,385
15:14:35 116,000 ▲ 2,500 13 466,375
15:14:32 116,000 ▲ 2,500 1 466,362
15:14:31 116,000 ▲ 2,500 81 466,361
15:14:29 116,000 ▲ 2,500 2 466,280
15:14:29 116,000 ▲ 2,500 2 466,278
15:14:26 116,000 ▲ 2,500 10 466,276
15:14:25 116,500 ▲ 3,000 10 466,266
15:14:24 116,000 ▲ 2,500 5 466,256
15:14:24 116,000 ▲ 2,500 1 466,251
15:14:23 116,000 ▲ 2,500 26 466,250
15:14:21 116,000 ▲ 2,500 2 466,224
15:14:21 116,000 ▲ 2,500 2 466,222
15:14:16 116,000 ▲ 2,500 1 466,220
15:14:14 116,500 ▲ 3,000 608 466,219
15:14:14 116,500 ▲ 3,000 3 465,611
15:14:11 116,500 ▲ 3,000 298 465,608
15:14:10 116,000 ▲ 2,500 1 465,310
15:14:07 116,500 ▲ 3,000 10 465,309
15:14:01 116,000 ▲ 2,500 150 465,299
15:14:01 116,000 ▲ 2,500 2 465,149
15:13:58 116,500 ▲ 3,000 10 465,147
15:13:49 116,000 ▲ 2,500 1 465,137
15:13:45 116,000 ▲ 2,500 5 465,136
15:13:34 116,000 ▲ 2,500 3 465,131
15:13:32 116,000 ▲ 2,500 2 465,128
15:13:31 116,000 ▲ 2,500 1 465,126
15:13:31 116,000 ▲ 2,500 128 465,125
15:13:31 116,500 ▲ 3,000 3 464,997
15:13:30 116,000 ▲ 2,500 1 464,994
15:13:30 116,000 ▲ 2,500 20 464,993
15:13:28 116,500 ▲ 3,000 1 464,973
15:13:21 116,500 ▲ 3,000 3 464,972
15:13:21 116,000 ▲ 2,500 1 464,969
15:13:21 116,500 ▲ 3,000 3 464,968
15:13:20 116,500 ▲ 3,000 3 464,965
15:13:20 116,500 ▲ 3,000 33 464,962
15:13:19 116,500 ▲ 3,000 3 464,929
15:13:19 116,000 ▲ 2,500 26 464,926
15:13:18 116,500 ▲ 3,000 3 464,900
15:13:17 116,500 ▲ 3,000 2 464,897
15:13:17 116,000 ▲ 2,500 1 464,895
15:13:06 116,000 ▲ 2,500 5 464,894
15:13:06 116,000 ▲ 2,500 11 464,889
15:13:04 116,000 ▲ 2,500 2 464,878
15:13:03 116,000 ▲ 2,500 30 464,876
15:13:02 116,500 ▲ 3,000 10 464,846
15:13:01 116,000 ▲ 2,500 44 464,836
15:12:56 116,000 ▲ 2,500 28 464,792
15:12:55 116,000 ▲ 2,500 1 464,764
15:12:53 116,000 ▲ 2,500 4 464,763
15:12:49 116,500 ▲ 3,000 10 464,759
15:12:49 116,500 ▲ 3,000 1 464,749
15:12:47 116,000 ▲ 2,500 1 464,748
15:12:46 116,000 ▲ 2,500 26 464,747
15:12:42 116,000 ▲ 2,500 2 464,721
15:12:41 116,500 ▲ 3,000 1 464,719
15:12:41 116,000 ▲ 2,500 2 464,718
15:12:40 116,000 ▲ 2,500 2 464,716
15:12:37 116,500 ▲ 3,000 535 464,714
15:12:37 116,500 ▲ 3,000 91 464,179
15:12:36 116,500 ▲ 3,000 19 464,088
15:12:30 116,000 ▲ 2,500 2 464,069
15:12:30 116,000 ▲ 2,500 2 464,067
15:12:27 116,000 ▲ 2,500 5 464,065
15:12:26 116,000 ▲ 2,500 1 464,060
15:12:21 116,000 ▲ 2,500 1 464,059
15:12:18 116,500 ▲ 3,000 3 464,058
15:12:17 116,500 ▲ 3,000 3 464,055
15:12:15 116,000 ▲ 2,500 1 464,052
15:12:14 116,000 ▲ 2,500 1 464,051
15:12:14 116,000 ▲ 2,500 1 464,050
15:12:13 116,500 ▲ 3,000 16 464,049
15:12:09 116,500 ▲ 3,000 4 464,033
15:12:08 116,000 ▲ 2,500 3 464,029
15:12:06 116,500 ▲ 3,000 3 464,026
15:12:02 116,000 ▲ 2,500 1 464,023
15:12:01 116,000 ▲ 2,500 1 464,022
15:12:00 116,500 ▲ 3,000 10 464,021
15:11:58 116,500 ▲ 3,000 9 464,011
15:11:56 116,500 ▲ 3,000 3 464,002
15:11:56 116,500 ▲ 3,000 1 463,999
15:11:53 116,000 ▲ 2,500 2 463,998
15:11:48 116,500 ▲ 3,000 87 463,996
15:11:48 116,500 ▲ 3,000 88 463,909
15:11:48 116,000 ▲ 2,500 5 463,821
15:11:47 116,000 ▲ 2,500 1 463,816
15:11:43 116,000 ▲ 2,500 1 463,815
15:11:42 116,500 ▲ 3,000 3 463,814
15:11:42 116,500 ▲ 3,000 3 463,811
15:11:38 116,500 ▲ 3,000 2 463,808
15:11:36 116,000 ▲ 2,500 1 463,806
15:11:35 116,500 ▲ 3,000 9 463,805
15:11:34 116,500 ▲ 3,000 115 463,796
15:11:31 116,000 ▲ 2,500 1 463,681
15:11:31 116,000 ▲ 2,500 26 463,680
15:11:26 116,000 ▲ 2,500 1 463,654
15:11:21 116,000 ▲ 2,500 2 463,653
15:11:15 116,500 ▲ 3,000 8 463,651
15:11:11 116,000 ▲ 2,500 1 463,643
15:11:10 116,000 ▲ 2,500 26 463,642
15:11:10 116,000 ▲ 2,500 5 463,616
15:11:10 116,500 ▲ 3,000 3 463,611
15:11:09 116,500 ▲ 3,000 3 463,608
15:11:05 116,500 ▲ 3,000 96 463,605
15:11:05 116,500 ▲ 3,000 11 463,509
15:11:04 116,000 ▲ 2,500 2 463,498
15:10:58 116,000 ▲ 2,500 3 463,496
15:10:58 116,000 ▲ 2,500 3 463,493
15:10:58 116,000 ▲ 2,500 3 463,490
15:10:54 116,500 ▲ 3,000 76 463,487
15:10:54 116,500 ▲ 3,000 81 463,411
15:10:48 116,000 ▲ 2,500 4 463,330
15:10:47 116,000 ▲ 2,500 10 463,326
15:10:47 116,500 ▲ 3,000 3 463,316
15:10:46 116,000 ▲ 2,500 20 463,313
15:10:42 116,000 ▲ 2,500 3 463,293
15:10:39 116,000 ▲ 2,500 1 463,290
15:10:39 116,000 ▲ 2,500 1 463,289
15:10:37 116,000 ▲ 2,500 1 463,288
15:10:33 116,000 ▲ 2,500 1 463,287
15:10:31 116,000 ▲ 2,500 5 463,286
15:10:31 116,000 ▲ 2,500 1 463,281
15:10:30 116,000 ▲ 2,500 3 463,280
15:10:26 116,500 ▲ 3,000 3 463,277
15:10:24 116,500 ▲ 3,000 1 463,274
15:10:23 116,500 ▲ 3,000 2 463,273
15:10:15 116,500 ▲ 3,000 49 463,271
15:10:14 116,000 ▲ 2,500 2 463,222
15:10:08 116,000 ▲ 2,500 1 463,220
15:10:07 116,000 ▲ 2,500 1 463,219
15:10:02 116,000 ▲ 2,500 2 463,218
15:10:01 116,500 ▲ 3,000 7 463,216
15:10:01 116,500 ▲ 3,000 1 463,209
15:10:01 116,500 ▲ 3,000 1 463,208
15:10:01 116,500 ▲ 3,000 1 463,207
15:10:01 116,500 ▲ 3,000 1 463,206
15:10:01 116,500 ▲ 3,000 1 463,205
15:10:01 116,500 ▲ 3,000 2 463,204
15:10:01 116,500 ▲ 3,000 2 463,202
15:10:01 116,500 ▲ 3,000 31 463,200
15:10:01 116,500 ▲ 3,000 1 463,169
15:10:01 116,500 ▲ 3,000 1 463,167
15:10:01 116,500 ▲ 3,000 1 463,168
15:10:01 116,500 ▲ 3,000 11 463,166
15:10:01 116,500 ▲ 3,000 1 463,155
15:10:01 116,500 ▲ 3,000 170 463,154
15:10:01 116,500 ▲ 3,000 14 462,984
15:10:01 116,500 ▲ 3,000 7 462,970
15:10:01 116,500 ▲ 3,000 1 462,963
15:10:01 116,500 ▲ 3,000 1 462,962
15:10:01 116,500 ▲ 3,000 59 462,961
15:10:01 116,500 ▲ 3,000 4 462,902
15:10:00 116,500 ▲ 3,000 86 462,898
15:10:00 116,000 ▲ 2,500 2 462,812
15:10:00 116,500 ▲ 3,000 98 462,810
15:10:00 116,000 ▲ 2,500 2 462,712
15:09:57 116,000 ▲ 2,500 26 462,710
15:09:57 116,500 ▲ 3,000 10 462,684
15:09:53 116,000 ▲ 2,500 10 462,674
15:09:53 116,000 ▲ 2,500 2 462,664
15:09:52 116,000 ▲ 2,500 5 462,662
15:09:43 116,000 ▲ 2,500 26 462,657
15:09:42 116,000 ▲ 2,500 1 462,631
15:09:37 116,000 ▲ 2,500 1 462,630
15:09:36 116,500 ▲ 3,000 55 462,629
15:09:35 116,000 ▲ 2,500 1 462,574
15:09:34 116,000 ▲ 2,500 502 462,573
15:09:33 116,000 ▲ 2,500 26 462,071
15:09:25 116,500 ▲ 3,000 1 462,045
15:09:25 116,500 ▲ 3,000 3 462,044
15:09:25 116,000 ▲ 2,500 2 462,041
15:09:23 116,500 ▲ 3,000 27 462,039
15:09:21 116,500 ▲ 3,000 1 462,012
15:09:19 116,500 ▲ 3,000 2,000 462,011
15:09:17 116,000 ▲ 2,500 3 460,011
15:09:13 116,500 ▲ 3,000 1 460,008
15:09:13 116,000 ▲ 2,500 5 460,007
15:09:11 116,000 ▲ 2,500 1 460,002
15:09:08 116,000 ▲ 2,500 5 460,001
15:09:05 116,000 ▲ 2,500 1 459,996
15:09:03 116,000 ▲ 2,500 1 459,995
15:08:52 116,500 ▲ 3,000 1 459,994
15:08:48 116,500 ▲ 3,000 28 459,993
15:08:47 116,000 ▲ 2,500 1 459,965
15:08:42 116,000 ▲ 2,500 2 459,964
15:08:41 116,000 ▲ 2,500 1 459,962
15:08:41 116,000 ▲ 2,500 1 459,961
15:08:37 116,500 ▲ 3,000 1 459,960
15:08:35 116,000 ▲ 2,500 2 459,959
15:08:34 116,000 ▲ 2,500 5 459,957
15:08:28 116,000 ▲ 2,500 1 459,952
15:08:28 116,000 ▲ 2,500 11 459,951
15:08:21 116,500 ▲ 3,000 20 459,940
15:08:20 116,000 ▲ 2,500 3 459,920
15:08:20 116,000 ▲ 2,500 8 459,917
15:08:08 116,500 ▲ 3,000 2 459,909
15:08:04 116,500 ▲ 3,000 2 459,907
15:08:03 116,500 ▲ 3,000 4 459,905
15:08:02 116,500 ▲ 3,000 1,430 459,901
15:08:02 116,500 ▲ 3,000 500 458,471
15:08:02 116,500 ▲ 3,000 300 457,971
15:08:02 116,500 ▲ 3,000 500 457,671
15:08:02 116,500 ▲ 3,000 1,349 457,171
15:08:02 116,500 ▲ 3,000 20 455,822
15:07:57 117,000 ▲ 3,500 9 455,802
15:07:56 116,500 ▲ 3,000 27 455,793
15:07:55 116,500 ▲ 3,000 5 455,766
15:07:55 116,500 ▲ 3,000 2 455,761
15:07:55 116,500 ▲ 3,000 26 455,759
15:07:53 116,500 ▲ 3,000 1 455,733
15:07:51 116,500 ▲ 3,000 10 455,732
15:07:51 116,500 ▲ 3,000 3 455,722
15:07:46 116,500 ▲ 3,000 3 455,719
15:07:44 117,000 ▲ 3,500 14 455,716
15:07:44 116,500 ▲ 3,000 121 455,702
15:07:43 116,500 ▲ 3,000 18 455,581
15:07:43 116,500 ▲ 3,000 1 455,563
15:07:42 116,500 ▲ 3,000 246 455,562
15:07:39 116,500 ▲ 3,000 5 455,316
15:07:37 116,500 ▲ 3,000 1 455,311
15:07:30 117,000 ▲ 3,500 6 455,310
15:07:28 116,500 ▲ 3,000 1 455,304
15:07:28 116,500 ▲ 3,000 2 455,303
15:07:28 116,500 ▲ 3,000 2 455,301
15:07:28 116,500 ▲ 3,000 2 455,299
15:07:28 116,500 ▲ 3,000 2 455,297
15:07:27 116,500 ▲ 3,000 2 455,295
15:07:27 116,500 ▲ 3,000 3 455,293
15:07:22 116,500 ▲ 3,000 2 455,290
15:07:21 117,000 ▲ 3,500 3 455,288
15:07:20 117,000 ▲ 3,500 1 455,285
15:07:18 117,000 ▲ 3,500 3 455,284
15:07:18 117,000 ▲ 3,500 3 455,281
15:07:17 117,000 ▲ 3,500 40 455,278
15:07:16 116,500 ▲ 3,000 5 455,238
15:07:04 117,000 ▲ 3,500 1 455,233
15:07:01 117,000 ▲ 3,500 90 455,232
15:06:58 116,500 ▲ 3,000 1 455,142
15:06:57 116,500 ▲ 3,000 3 455,141
15:06:56 116,500 ▲ 3,000 21 455,138
15:06:52 116,500 ▲ 3,000 1 455,117
15:06:51 117,000 ▲ 3,500 16 455,116
15:06:51 117,000 ▲ 3,500 10 455,100
15:06:49 116,500 ▲ 3,000 1 455,090
15:06:41 117,000 ▲ 3,500 3 455,089
15:06:39 117,000 ▲ 3,500 14 455,086
15:06:39 117,000 ▲ 3,500 13 455,072
15:06:38 117,000 ▲ 3,500 12 455,059
15:06:37 116,500 ▲ 3,000 121 455,047
15:06:37 116,500 ▲ 3,000 5 454,926
15:06:34 116,500 ▲ 3,000 1 454,921
15:06:33 116,500 ▲ 3,000 15 454,920
15:06:32 117,000 ▲ 3,500 2 454,905
15:06:32 117,000 ▲ 3,500 2 454,903
15:06:26 117,000 ▲ 3,500 21 454,901
15:06:26 117,000 ▲ 3,500 7 454,880
15:06:25 116,500 ▲ 3,000 3 454,873
15:06:19 116,500 ▲ 3,000 26 454,870
15:06:10 116,500 ▲ 3,000 2 454,844
15:06:09 117,000 ▲ 3,500 73 454,842
15:06:09 116,500 ▲ 3,000 1 454,769
15:06:09 116,500 ▲ 3,000 10 454,768
15:06:07 116,500 ▲ 3,000 26 454,758
15:06:07 116,500 ▲ 3,000 3 454,732
15:06:03 116,500 ▲ 3,000 1 454,729
15:06:03 117,000 ▲ 3,500 1 454,728
15:06:03 116,500 ▲ 3,000 2 454,727
15:06:01 116,500 ▲ 3,000 83 454,725
15:06:01 116,500 ▲ 3,000 5 454,642
15:06:01 116,500 ▲ 3,000 9 454,637
15:05:59 116,500 ▲ 3,000 401 454,628
15:05:58 116,500 ▲ 3,000 1 454,227
15:05:58 116,500 ▲ 3,000 477 454,226
15:05:58 116,000 ▲ 2,500 5 453,749
15:05:57 116,500 ▲ 3,000 10 453,744
15:05:56 116,500 ▲ 3,000 16 453,734
15:05:56 116,500 ▲ 3,000 94 453,718
15:05:56 116,500 ▲ 3,000 12 453,624
15:05:54 116,000 ▲ 2,500 2 453,612
15:05:54 116,500 ▲ 3,000 1 453,610
15:05:53 116,500 ▲ 3,000 200 453,609
15:05:53 116,000 ▲ 2,500 1 453,409
15:05:51 116,500 ▲ 3,000 2 453,408
15:05:51 116,500 ▲ 3,000 1 453,406
15:05:50 116,500 ▲ 3,000 500 453,405
15:05:50 116,500 ▲ 3,000 2 452,905
15:05:49 116,500 ▲ 3,000 3 452,903
15:05:49 116,500 ▲ 3,000 246 452,900
15:05:49 116,500 ▲ 3,000 500 452,654
15:05:49 116,500 ▲ 3,000 3,000 452,154
15:05:48 116,500 ▲ 3,000 1 449,154
15:05:45 116,500 ▲ 3,000 2 449,153
15:05:45 116,500 ▲ 3,000 2 449,151
15:05:43 116,500 ▲ 3,000 29 449,149
15:05:43 116,500 ▲ 3,000 25 449,120
15:05:43 116,500 ▲ 3,000 32 449,078
15:05:43 116,500 ▲ 3,000 17 449,095
15:05:37 116,500 ▲ 3,000 1 449,046
15:05:29 116,500 ▲ 3,000 10 449,045
15:05:29 116,500 ▲ 3,000 33 449,035
15:05:29 116,500 ▲ 3,000 17 449,002
15:05:29 116,500 ▲ 3,000 5 448,985
15:05:25 116,000 ▲ 2,500 8 448,980
15:05:19 116,500 ▲ 3,000 3 448,972
15:05:19 116,000 ▲ 2,500 5 448,969
15:05:18 116,000 ▲ 2,500 3 448,964
15:05:18 116,000 ▲ 2,500 20 448,961
15:05:15 116,500 ▲ 3,000 23 448,941
15:05:15 116,500 ▲ 3,000 10 448,918
15:05:15 116,500 ▲ 3,000 28 448,908
15:05:15 116,500 ▲ 3,000 14 448,880
15:05:15 116,500 ▲ 3,000 2 448,866
15:05:15 116,500 ▲ 3,000 7 448,864
15:05:15 116,500 ▲ 3,000 66 448,857
15:05:08 116,000 ▲ 2,500 1 448,791
15:05:05 116,500 ▲ 3,000 2 448,790
15:05:04 116,500 ▲ 3,000 1 448,788
15:05:03 116,000 ▲ 2,500 20 448,787
15:05:02 116,000 ▲ 2,500 1 448,767
15:05:00 116,000 ▲ 2,500 1 448,766
15:04:59 116,000 ▲ 2,500 3 448,765
15:04:58 116,500 ▲ 3,000 200 448,732
15:04:58 116,500 ▲ 3,000 30 448,762
15:04:58 116,500 ▲ 3,000 230 448,532
15:04:58 116,500 ▲ 3,000 10 448,302
15:04:58 116,500 ▲ 3,000 14 448,292
15:04:58 116,500 ▲ 3,000 7 448,278
15:04:58 116,500 ▲ 3,000 19 448,271
15:04:58 116,500 ▲ 3,000 29 448,252
15:04:56 116,000 ▲ 2,500 3 448,223
15:04:56 116,000 ▲ 2,500 1 448,220
15:04:55 116,000 ▲ 2,500 2 448,219
15:04:55 116,000 ▲ 2,500 2 448,217
15:04:54 116,000 ▲ 2,500 3 448,215
15:04:54 116,000 ▲ 2,500 3 448,212
15:04:52 116,000 ▲ 2,500 6 448,209
15:04:52 116,000 ▲ 2,500 6 448,203
15:04:52 116,000 ▲ 2,500 13 448,197
15:04:52 116,000 ▲ 2,500 13 448,184
15:04:51 116,000 ▲ 2,500 1,321 448,171

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.