Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  04.24 15:59

162,500 (159,500)   [시가/고가/저가] 161,500 / 165,500 / 161,500 
전일비/등락률 ▲ 3,000 (1.88%) 매도호가/호가잔량 162,500 / 22,401
거래량/전일동시간대비 624,001 /▲ 340,109 매수호가/호가잔량 162,000 / 4,340
상한가/하한가 207,000 / 112,000 총매도/총매수잔량 259,572 / 50,990

매도잔량 호가 매수잔량
17,934 167,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,966 166,500
20,513 166,000
21,872 165,500
44,039 165,000
33,323 164,500
43,582 164,000
23,864 163,500
23,078 163,000
22,401 162,500
 
162,000 4,340
161,500 15,554
161,000 12,276
160,500 7,292
160,000 3,255
159,500 1,908
159,000 1,144
158,500 914
158,000 164
157,500 4,143
 
총매도잔량 순매수잔량 총매수잔량
259,572 -208,582 50,990
시간외잔량 시간외잔량
206 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:47 162,500 ▲ 3,000 2 624,001
15:51:23 162,500 ▲ 3,000 6 623,999
15:50:24 162,500 ▲ 3,000 1 623,993
15:50:20 162,500 ▲ 3,000 2 623,992
15:47:06 162,500 ▲ 3,000 300 623,990
15:45:59 162,500 ▲ 3,000 100 623,690
15:45:15 162,500 ▲ 3,000 5 623,590
15:44:34 162,500 ▲ 3,000 6 623,585
15:43:00 162,500 ▲ 3,000 500 623,579
15:42:56 162,500 ▲ 3,000 25 623,079
15:42:05 162,500 ▲ 3,000 1 623,054
15:41:11 162,500 ▲ 3,000 10 623,053
15:40:00 162,500 ▲ 3,000 18 623,043
15:30:06 162,500 ▲ 3,000 22,764 623,025
15:19:47 162,500 ▲ 3,000 1 600,261
15:19:47 162,500 ▲ 3,000 12 600,260
15:19:42 162,000 ▲ 2,500 1 600,248
15:19:40 162,000 ▲ 2,500 37 600,247
15:19:39 162,500 ▲ 3,000 617 599,210
15:19:39 162,500 ▲ 3,000 1,000 600,210
15:19:38 162,000 ▲ 2,500 9 598,593
15:19:34 162,500 ▲ 3,000 14 598,584
15:19:33 162,000 ▲ 2,500 7 598,570
15:19:33 162,000 ▲ 2,500 1 598,563
15:19:33 162,500 ▲ 3,000 1 598,562
15:19:31 162,500 ▲ 3,000 1 598,561
15:19:29 162,000 ▲ 2,500 8 598,560
15:19:27 162,500 ▲ 3,000 5 598,552
15:19:25 162,000 ▲ 2,500 8 598,547
15:19:25 162,500 ▲ 3,000 1 598,539
15:19:23 162,500 ▲ 3,000 1 598,538
15:19:23 162,500 ▲ 3,000 1 598,537
15:19:20 162,000 ▲ 2,500 6 598,536
15:19:18 162,500 ▲ 3,000 14 598,530
15:19:17 162,000 ▲ 2,500 10 598,516
15:19:17 162,000 ▲ 2,500 5 598,506
15:19:16 162,500 ▲ 3,000 1 598,501
15:19:15 162,000 ▲ 2,500 7 598,500
15:19:13 162,000 ▲ 2,500 7 598,493
15:19:10 162,000 ▲ 2,500 11 598,486
15:19:03 162,000 ▲ 2,500 7 598,475
15:19:01 162,500 ▲ 3,000 2 598,468
15:19:01 162,500 ▲ 3,000 2 598,466
15:19:00 162,500 ▲ 3,000 3 598,464
15:18:59 162,000 ▲ 2,500 120 598,461
15:18:57 162,500 ▲ 3,000 2 598,341
15:18:54 162,500 ▲ 3,000 1 598,339
15:18:50 162,500 ▲ 3,000 1 598,338
15:18:44 162,000 ▲ 2,500 1 598,337
15:18:40 162,500 ▲ 3,000 1 598,336
15:18:37 162,500 ▲ 3,000 1 598,335
15:18:36 162,500 ▲ 3,000 3,000 598,334
15:18:30 162,000 ▲ 2,500 1 595,334
15:18:20 162,500 ▲ 3,000 1 595,333
15:18:18 162,000 ▲ 2,500 30 595,332
15:18:16 162,500 ▲ 3,000 1 595,302
15:18:02 162,000 ▲ 2,500 3 595,301
15:18:02 162,500 ▲ 3,000 1 595,298
15:18:00 162,500 ▲ 3,000 1 595,297
15:18:00 162,500 ▲ 3,000 2 595,296
15:17:46 162,500 ▲ 3,000 1 595,294
15:17:46 162,500 ▲ 3,000 1 595,293
15:17:45 162,500 ▲ 3,000 1 595,292
15:17:43 162,500 ▲ 3,000 2 595,291
15:17:40 162,500 ▲ 3,000 3 595,289
15:17:33 162,500 ▲ 3,000 1 595,286
15:17:32 162,500 ▲ 3,000 1 595,285
15:17:30 162,500 ▲ 3,000 3 595,284
15:17:30 162,500 ▲ 3,000 1 595,281
15:17:30 162,000 ▲ 2,500 1 595,280
15:17:28 162,500 ▲ 3,000 1 595,279
15:17:25 162,000 ▲ 2,500 3 595,278
15:17:20 162,000 ▲ 2,500 1 595,275
15:17:15 162,000 ▲ 2,500 50 595,274
15:17:14 162,500 ▲ 3,000 2 595,224
15:17:14 162,500 ▲ 3,000 1 595,222
15:17:12 162,000 ▲ 2,500 2 595,221
15:17:10 162,500 ▲ 3,000 1 595,219
15:17:09 162,500 ▲ 3,000 1 595,218
15:17:07 162,500 ▲ 3,000 1 595,217
15:17:05 162,000 ▲ 2,500 14 595,216
15:17:04 162,500 ▲ 3,000 1 595,202
15:17:03 162,500 ▲ 3,000 2 595,201
15:17:02 162,000 ▲ 2,500 1 595,199
15:17:02 162,500 ▲ 3,000 1 595,198
15:17:02 162,000 ▲ 2,500 2 595,197
15:17:01 162,500 ▲ 3,000 1 595,195
15:17:01 162,500 ▲ 3,000 1 595,194
15:17:01 162,500 ▲ 3,000 4 595,193
15:17:00 162,500 ▲ 3,000 1 595,189
15:17:00 162,500 ▲ 3,000 1 595,188
15:17:00 162,500 ▲ 3,000 1 595,187
15:17:00 162,500 ▲ 3,000 2 595,186
15:17:00 162,000 ▲ 2,500 1 595,184
15:16:59 162,500 ▲ 3,000 6 595,183
15:16:58 162,000 ▲ 2,500 1 595,177
15:16:58 162,500 ▲ 3,000 7 595,176
15:16:58 162,500 ▲ 3,000 12 595,169
15:16:58 162,500 ▲ 3,000 2 595,157
15:16:58 162,500 ▲ 3,000 8 595,155
15:16:55 162,000 ▲ 2,500 50 595,147
15:16:52 162,000 ▲ 2,500 1 595,097
15:16:50 162,500 ▲ 3,000 2 595,096
15:16:50 162,500 ▲ 3,000 1 595,094
15:16:49 162,000 ▲ 2,500 1 595,093
15:16:48 162,000 ▲ 2,500 3 595,092
15:16:48 162,500 ▲ 3,000 1 595,089
15:16:41 162,000 ▲ 2,500 5 595,088
15:16:32 162,000 ▲ 2,500 10 595,083
15:16:30 162,500 ▲ 3,000 2 595,073
15:16:24 162,500 ▲ 3,000 1 595,071
15:16:20 162,500 ▲ 3,000 1 595,070
15:16:18 162,500 ▲ 3,000 3 595,069
15:16:12 162,000 ▲ 2,500 3 595,066
15:16:11 162,000 ▲ 2,500 59 595,063
15:16:09 162,000 ▲ 2,500 1 595,004
15:16:09 162,000 ▲ 2,500 1 595,003
15:16:09 162,000 ▲ 2,500 1 595,002
15:16:07 162,500 ▲ 3,000 1 595,001
15:16:07 162,000 ▲ 2,500 1,832 595,000
15:16:07 162,000 ▲ 2,500 1,168 593,168
15:16:06 162,500 ▲ 3,000 2 592,000
15:16:05 162,500 ▲ 3,000 1 591,998
15:16:04 162,500 ▲ 3,000 1 591,997
15:16:04 162,500 ▲ 3,000 6 591,996
15:16:04 162,500 ▲ 3,000 2 591,990
15:16:04 162,500 ▲ 3,000 2 591,988
15:16:03 162,500 ▲ 3,000 2 591,986
15:16:02 162,500 ▲ 3,000 1 591,984
15:16:02 162,500 ▲ 3,000 1 591,983
15:16:01 162,500 ▲ 3,000 1 591,982
15:16:00 162,500 ▲ 3,000 1 591,981
15:16:00 162,500 ▲ 3,000 1 591,980
15:16:00 162,000 ▲ 2,500 5 591,979
15:15:59 162,000 ▲ 2,500 1 591,974
15:15:58 162,000 ▲ 2,500 2 591,973
15:15:56 162,500 ▲ 3,000 1 591,971
15:15:48 162,500 ▲ 3,000 1 591,970
15:15:42 162,000 ▲ 2,500 2 591,969
15:15:42 162,500 ▲ 3,000 2 591,967
15:15:40 162,500 ▲ 3,000 2 591,965
15:15:38 162,000 ▲ 2,500 5 591,963
15:15:34 162,000 ▲ 2,500 2 591,958
15:15:31 162,000 ▲ 2,500 11 591,956
15:15:30 162,500 ▲ 3,000 1 591,945
15:15:26 162,000 ▲ 2,500 1 591,944
15:15:25 162,000 ▲ 2,500 100 591,943
15:15:21 162,000 ▲ 2,500 1 591,843
15:15:21 162,000 ▲ 2,500 1 591,842
15:15:20 162,500 ▲ 3,000 1 591,841
15:15:15 162,000 ▲ 2,500 1 591,840
15:15:14 162,500 ▲ 3,000 6 591,839
15:15:13 162,500 ▲ 3,000 1 591,833
15:15:12 162,000 ▲ 2,500 254 591,832
15:15:10 162,000 ▲ 2,500 1 591,578
15:15:10 162,500 ▲ 3,000 2 591,577
15:15:07 162,500 ▲ 3,000 2 591,575
15:15:07 162,000 ▲ 2,500 14 591,573
15:15:06 162,000 ▲ 2,500 254 591,559
15:15:05 162,000 ▲ 2,500 100 591,305
15:15:04 162,500 ▲ 3,000 8 591,205
15:15:04 162,500 ▲ 3,000 1 591,197
15:15:02 162,000 ▲ 2,500 11 591,196
15:14:59 162,000 ▲ 2,500 1 591,185
15:14:59 162,500 ▲ 3,000 2 591,184
15:14:58 162,500 ▲ 3,000 1 591,182
15:14:57 162,500 ▲ 3,000 1 591,181
15:14:57 162,000 ▲ 2,500 234 591,180
15:14:57 162,000 ▲ 2,500 4 590,946
15:14:57 162,000 ▲ 2,500 1 590,942
15:14:56 162,000 ▲ 2,500 1 590,941
15:14:55 162,000 ▲ 2,500 1 590,940
15:14:55 162,000 ▲ 2,500 1 590,939
15:14:51 162,000 ▲ 2,500 654 590,938
15:14:51 162,500 ▲ 3,000 2 590,284
15:14:50 162,000 ▲ 2,500 10 590,282
15:14:49 162,000 ▲ 2,500 120 590,272
15:14:48 162,500 ▲ 3,000 7 590,152
15:14:45 162,500 ▲ 3,000 1 590,145
15:14:42 162,500 ▲ 3,000 1 590,144
15:14:41 162,000 ▲ 2,500 5 590,143
15:14:40 162,500 ▲ 3,000 1 590,138
15:14:36 162,000 ▲ 2,500 10 590,137
15:14:35 162,000 ▲ 2,500 375 590,127
15:14:31 162,000 ▲ 2,500 1 589,752
15:14:30 162,500 ▲ 3,000 1 589,751
15:14:30 162,500 ▲ 3,000 1 589,750
15:14:30 162,000 ▲ 2,500 400 589,749
15:14:29 162,000 ▲ 2,500 13 589,349
15:14:23 162,500 ▲ 3,000 1 589,336
15:14:20 162,000 ▲ 2,500 254 589,335
15:14:19 162,500 ▲ 3,000 1 589,081
15:14:18 162,000 ▲ 2,500 30 589,080
15:14:17 162,500 ▲ 3,000 1 589,050
15:14:13 162,500 ▲ 3,000 1 589,049
15:14:08 162,000 ▲ 2,500 12 589,048
15:14:08 162,000 ▲ 2,500 1,730 589,036
15:14:05 162,500 ▲ 3,000 1 587,306
15:14:04 162,500 ▲ 3,000 1 587,305
15:14:04 162,500 ▲ 3,000 2 587,304
15:14:02 162,000 ▲ 2,500 254 587,302
15:14:02 162,500 ▲ 3,000 1 587,048
15:14:00 162,500 ▲ 3,000 1 587,047
15:13:59 162,000 ▲ 2,500 1 587,046
15:13:59 162,500 ▲ 3,000 1 587,045
15:13:57 162,500 ▲ 3,000 50 587,044
15:13:56 162,500 ▲ 3,000 2 586,994
15:13:55 162,500 ▲ 3,000 1 586,992
15:13:50 162,500 ▲ 3,000 1 586,991
15:13:50 162,500 ▲ 3,000 2 586,990
15:13:49 162,000 ▲ 2,500 3 586,988
15:13:48 162,500 ▲ 3,000 1 586,985
15:13:48 162,500 ▲ 3,000 1 586,984
15:13:48 162,000 ▲ 2,500 110 586,983
15:13:47 162,500 ▲ 3,000 1 586,873
15:13:46 162,500 ▲ 3,000 3 586,872
15:13:46 162,500 ▲ 3,000 2 586,869
15:13:46 162,500 ▲ 3,000 2 586,867
15:13:40 162,500 ▲ 3,000 1 586,865
15:13:38 162,000 ▲ 2,500 7 586,864
15:13:38 162,500 ▲ 3,000 2 586,857
15:13:37 162,000 ▲ 2,500 254 586,855
15:13:36 162,000 ▲ 2,500 254 586,601
15:13:36 162,000 ▲ 2,500 930 586,347
15:13:33 162,000 ▲ 2,500 6 585,417
15:13:32 162,000 ▲ 2,500 16 585,411
15:13:30 162,000 ▲ 2,500 10 585,395
15:13:29 162,500 ▲ 3,000 6 585,385
15:13:28 162,500 ▲ 3,000 2 585,379
15:13:28 162,500 ▲ 3,000 11 585,377
15:13:25 162,000 ▲ 2,500 254 585,366
15:13:25 162,000 ▲ 2,500 254 585,112
15:13:25 162,000 ▲ 2,500 90 584,858
15:13:23 162,000 ▲ 2,500 27 584,768
15:13:23 162,000 ▲ 2,500 29 584,741
15:13:23 162,000 ▲ 2,500 254 584,712
15:13:22 162,000 ▲ 2,500 5 584,458
15:13:14 162,500 ▲ 3,000 1 584,453
15:13:14 162,000 ▲ 2,500 14 584,452
15:13:13 162,500 ▲ 3,000 1 584,438
15:13:12 162,500 ▲ 3,000 8 584,437
15:13:10 162,500 ▲ 3,000 2 584,429
15:13:10 162,000 ▲ 2,500 100 584,427
15:13:09 162,500 ▲ 3,000 1 584,327
15:13:08 162,500 ▲ 3,000 6 584,326
15:13:08 162,500 ▲ 3,000 1 584,320
15:13:06 162,500 ▲ 3,000 2 584,319
15:13:00 162,500 ▲ 3,000 2 584,317
15:12:56 162,500 ▲ 3,000 1 584,315
15:12:54 162,500 ▲ 3,000 1 584,314
15:12:53 162,500 ▲ 3,000 1 584,313
15:12:49 162,000 ▲ 2,500 10 584,312
15:12:43 162,500 ▲ 3,000 2 584,302
15:12:43 162,500 ▲ 3,000 1 584,300
15:12:42 162,500 ▲ 3,000 2 584,299
15:12:40 162,500 ▲ 3,000 1 584,297
15:12:38 162,500 ▲ 3,000 7 584,296
15:12:38 162,000 ▲ 2,500 1 584,289
15:12:38 162,500 ▲ 3,000 1 584,288
15:12:36 162,000 ▲ 2,500 1,000 584,287
15:12:36 162,500 ▲ 3,000 1 583,287
15:12:34 162,000 ▲ 2,500 10 583,286
15:12:30 162,500 ▲ 3,000 1 583,276
15:12:27 162,000 ▲ 2,500 3 583,275
15:12:25 162,000 ▲ 2,500 13 583,272
15:12:20 162,500 ▲ 3,000 1 583,259
15:12:18 162,500 ▲ 3,000 2 583,258
15:12:14 162,000 ▲ 2,500 50 583,256
15:12:11 162,500 ▲ 3,000 1 583,206
15:12:10 162,000 ▲ 2,500 9 583,205
15:12:06 162,000 ▲ 2,500 1 583,196
15:12:05 162,500 ▲ 3,000 1 583,195
15:12:04 162,000 ▲ 2,500 5 583,194
15:12:01 162,000 ▲ 2,500 1 583,189
15:11:59 162,500 ▲ 3,000 1 583,188
15:11:58 162,500 ▲ 3,000 2 583,187
15:11:57 162,500 ▲ 3,000 3 583,185
15:11:56 162,500 ▲ 3,000 2 583,182
15:11:56 162,500 ▲ 3,000 1 583,180
15:11:52 162,500 ▲ 3,000 1 583,179
15:11:50 162,500 ▲ 3,000 2 583,178
15:11:50 162,500 ▲ 3,000 1 583,176
15:11:48 162,500 ▲ 3,000 1 583,175
15:11:47 162,500 ▲ 3,000 2 583,174
15:11:47 162,000 ▲ 2,500 3 583,172
15:11:45 162,500 ▲ 3,000 6 583,169
15:11:40 162,500 ▲ 3,000 1 583,163
15:11:39 162,500 ▲ 3,000 2 583,162
15:11:39 162,500 ▲ 3,000 1 583,160
15:11:36 162,500 ▲ 3,000 1 583,159
15:11:33 162,500 ▲ 3,000 1 583,158
15:11:31 162,000 ▲ 2,500 1 583,157
15:11:30 162,500 ▲ 3,000 1 583,156
15:11:26 162,000 ▲ 2,500 7 583,155
15:11:25 162,000 ▲ 2,500 11 583,148
15:11:21 162,500 ▲ 3,000 1 583,137
15:11:21 162,000 ▲ 2,500 14 583,136
15:11:19 162,500 ▲ 3,000 7 583,122
15:11:15 162,500 ▲ 3,000 3 583,115
15:11:14 162,500 ▲ 3,000 3 583,112
15:11:13 162,500 ▲ 3,000 2 583,109
15:11:08 162,500 ▲ 3,000 4 583,107
15:11:06 162,500 ▲ 3,000 1 583,103
15:11:01 162,500 ▲ 3,000 1 583,102
15:10:56 162,500 ▲ 3,000 1 583,101
15:10:56 162,500 ▲ 3,000 1 583,100
15:10:56 162,500 ▲ 3,000 1 583,099
15:10:50 162,500 ▲ 3,000 1 583,098
15:10:50 162,500 ▲ 3,000 2 583,097
15:10:45 162,000 ▲ 2,500 5 583,095
15:10:43 162,500 ▲ 3,000 1 583,090
15:10:38 162,000 ▲ 2,500 15 583,089
15:10:38 162,500 ▲ 3,000 50 583,074
15:10:38 162,000 ▲ 2,500 10 583,024
15:10:36 162,500 ▲ 3,000 50 583,014
15:10:36 162,000 ▲ 2,500 7 582,964
15:10:36 162,500 ▲ 3,000 1 582,957
15:10:35 162,500 ▲ 3,000 50 582,956
15:10:35 162,500 ▲ 3,000 1 582,906
15:10:34 162,500 ▲ 3,000 50 582,905
15:10:34 162,500 ▲ 3,000 1 582,855
15:10:33 162,500 ▲ 3,000 50 582,854
15:10:32 162,500 ▲ 3,000 50 582,804
15:10:31 162,500 ▲ 3,000 18 582,754
15:10:31 163,000 ▲ 3,500 1 582,736
15:10:30 162,500 ▲ 3,000 2 582,735
15:10:30 163,000 ▲ 3,500 1 582,733
15:10:29 162,500 ▲ 3,000 2 582,732
15:10:29 162,500 ▲ 3,000 1 582,730
15:10:29 163,000 ▲ 3,500 7 582,729
15:10:26 162,500 ▲ 3,000 340 582,722
15:10:26 162,500 ▲ 3,000 17 582,382
15:10:26 163,000 ▲ 3,500 1 582,365
15:10:25 162,500 ▲ 3,000 5 582,364
15:10:25 162,500 ▲ 3,000 3 582,359
15:10:22 162,500 ▲ 3,000 2 582,356
15:10:22 162,500 ▲ 3,000 254 582,354
15:10:21 162,500 ▲ 3,000 5 582,100
15:10:20 163,000 ▲ 3,500 1 582,095
15:10:20 162,500 ▲ 3,000 1 582,094
15:10:20 162,500 ▲ 3,000 15 582,093
15:10:19 163,000 ▲ 3,500 1 582,078
15:10:14 162,500 ▲ 3,000 254 582,077
15:10:14 163,000 ▲ 3,500 1 581,823
15:10:14 163,000 ▲ 3,500 1 581,822
15:10:13 163,000 ▲ 3,500 1 581,821
15:10:12 163,000 ▲ 3,500 1 581,820
15:10:12 162,500 ▲ 3,000 9 581,819
15:10:12 163,000 ▲ 3,500 3 581,810
15:10:11 162,500 ▲ 3,000 250 581,807
15:10:11 162,500 ▲ 3,000 4 581,557
15:10:11 162,500 ▲ 3,000 5 581,553
15:10:10 162,500 ▲ 3,000 100 581,548
15:10:10 163,000 ▲ 3,500 3 581,448
15:10:10 162,500 ▲ 3,000 254 581,445
15:10:08 162,500 ▲ 3,000 5 581,191
15:10:06 162,500 ▲ 3,000 1,200 581,186
15:10:05 163,000 ▲ 3,500 8 579,986
15:10:03 163,000 ▲ 3,500 1 579,978
15:10:02 162,500 ▲ 3,000 241 579,977
15:10:01 163,000 ▲ 3,500 5 579,736
15:10:00 162,500 ▲ 3,000 38 579,731
15:10:00 162,500 ▲ 3,000 21 579,693
15:10:00 163,000 ▲ 3,500 2 579,672
15:10:00 162,500 ▲ 3,000 11 579,670
15:10:00 163,000 ▲ 3,500 151 579,659
15:09:58 163,000 ▲ 3,500 11 579,508
15:09:57 162,500 ▲ 3,000 2 579,497
15:09:57 163,000 ▲ 3,500 1 579,495
15:09:57 162,500 ▲ 3,000 2 579,494
15:09:56 162,500 ▲ 3,000 4 579,492
15:09:55 162,500 ▲ 3,000 9 579,488
15:09:54 163,000 ▲ 3,500 2 579,479
15:09:51 162,500 ▲ 3,000 92 579,477
15:09:51 163,000 ▲ 3,500 1 579,385
15:09:50 162,500 ▲ 3,000 428 579,384
15:09:49 163,000 ▲ 3,500 1 578,956
15:09:47 162,500 ▲ 3,000 16 578,955
15:09:47 162,500 ▲ 3,000 15 578,939
15:09:45 163,000 ▲ 3,500 1 578,924
15:09:44 162,500 ▲ 3,000 200 578,923
15:09:42 162,500 ▲ 3,000 250 578,723
15:09:42 162,500 ▲ 3,000 4 578,473
15:09:38 162,500 ▲ 3,000 2 578,469
15:09:37 163,000 ▲ 3,500 1 578,467
15:09:32 162,500 ▲ 3,000 1 578,466
15:09:31 162,500 ▲ 3,000 22 578,465
15:09:31 162,500 ▲ 3,000 26 578,443
15:09:31 162,500 ▲ 3,000 254 578,417
15:09:31 163,000 ▲ 3,500 204 578,163
15:09:30 163,000 ▲ 3,500 2 577,959
15:09:29 162,500 ▲ 3,000 5 577,957
15:09:28 162,500 ▲ 3,000 17 577,952
15:09:27 162,500 ▲ 3,000 14 577,935
15:09:26 163,000 ▲ 3,500 8 577,921
15:09:26 162,500 ▲ 3,000 5 577,913
15:09:24 163,000 ▲ 3,500 1 577,908
15:09:22 163,000 ▲ 3,500 1 577,907
15:09:20 163,000 ▲ 3,500 1 577,906
15:09:19 163,000 ▲ 3,500 1 577,905
15:09:17 163,000 ▲ 3,500 2 577,904
15:09:15 163,000 ▲ 3,500 1 577,902
15:09:13 162,500 ▲ 3,000 12 577,901
15:09:09 162,500 ▲ 3,000 26 577,889
15:09:08 162,500 ▲ 3,000 13 577,863
15:08:59 163,000 ▲ 3,500 1 577,850
15:08:58 163,000 ▲ 3,500 4 577,849
15:08:57 162,500 ▲ 3,000 20 577,845
15:08:56 163,000 ▲ 3,500 2 577,825
15:08:55 163,000 ▲ 3,500 1 577,823
15:08:55 163,000 ▲ 3,500 1 577,822
15:08:54 163,000 ▲ 3,500 1 577,821
15:08:53 163,000 ▲ 3,500 1 577,820
15:08:52 163,000 ▲ 3,500 1 577,819
15:08:51 163,000 ▲ 3,500 1 577,818
15:08:47 162,500 ▲ 3,000 40 577,817
15:08:47 163,000 ▲ 3,500 1 577,777
15:08:44 163,000 ▲ 3,500 1 577,776
15:08:44 163,000 ▲ 3,500 3 577,775
15:08:42 162,500 ▲ 3,000 1 577,772
15:08:39 162,500 ▲ 3,000 1 577,771
15:08:38 162,500 ▲ 3,000 5 577,770
15:08:38 163,000 ▲ 3,500 1 577,765
15:08:37 162,500 ▲ 3,000 8 577,764
15:08:34 162,500 ▲ 3,000 6 577,756
15:08:33 162,500 ▲ 3,000 37 577,750
15:08:33 163,000 ▲ 3,500 2 577,713
15:08:32 163,000 ▲ 3,500 1 577,711
15:08:30 163,000 ▲ 3,500 1 577,710
15:08:26 163,000 ▲ 3,500 2 577,709
15:08:24 163,000 ▲ 3,500 1 577,707
15:08:22 162,500 ▲ 3,000 3 577,706
15:08:19 163,000 ▲ 3,500 7 577,703
15:08:17 163,000 ▲ 3,500 6 577,696
15:08:17 163,000 ▲ 3,500 1 577,690
15:08:13 163,000 ▲ 3,500 4 577,689
15:08:12 163,000 ▲ 3,500 3 577,685
15:08:12 163,000 ▲ 3,500 1 577,682
15:08:11 162,500 ▲ 3,000 20 577,681
15:08:08 162,500 ▲ 3,000 5 577,661
15:08:00 163,000 ▲ 3,500 1 577,656
15:08:00 162,500 ▲ 3,000 3 577,655
15:07:59 162,500 ▲ 3,000 3 577,652
15:07:58 163,000 ▲ 3,500 2 577,649
15:07:57 163,000 ▲ 3,500 1 577,647
15:07:56 162,500 ▲ 3,000 11 577,646
15:07:55 163,000 ▲ 3,500 1 577,635
15:07:54 163,000 ▲ 3,500 2 577,634
15:07:50 162,500 ▲ 3,000 1 577,632
15:07:49 162,500 ▲ 3,000 21 577,631
15:07:49 163,000 ▲ 3,500 1 577,610
15:07:48 163,000 ▲ 3,500 204 577,609
15:07:48 163,000 ▲ 3,500 1 577,405
15:07:48 163,000 ▲ 3,500 6 577,404
15:07:48 163,000 ▲ 3,500 1 577,398
15:07:42 163,000 ▲ 3,500 1 577,397
15:07:41 163,000 ▲ 3,500 1 577,396
15:07:40 162,500 ▲ 3,000 24 577,395
15:07:38 162,500 ▲ 3,000 200 577,371
15:07:38 162,500 ▲ 3,000 19 577,171
15:07:34 162,500 ▲ 3,000 3 577,152
15:07:34 162,500 ▲ 3,000 14 577,149
15:07:34 163,000 ▲ 3,500 1 577,135
15:07:33 163,000 ▲ 3,500 8 577,134
15:07:31 162,500 ▲ 3,000 15 577,126
15:07:31 163,000 ▲ 3,500 4 577,111
15:07:30 163,000 ▲ 3,500 152 577,107
15:07:29 162,500 ▲ 3,000 1 576,955
15:07:28 162,500 ▲ 3,000 2 576,954
15:07:27 163,000 ▲ 3,500 1 576,952
15:07:27 162,500 ▲ 3,000 9 576,951
15:07:27 163,000 ▲ 3,500 1 576,942
15:07:26 163,000 ▲ 3,500 2 576,941
15:07:26 162,500 ▲ 3,000 18 576,939
15:07:26 162,500 ▲ 3,000 7 576,921
15:07:25 162,500 ▲ 3,000 20 576,914
15:07:21 163,000 ▲ 3,500 1 576,894
15:07:20 163,000 ▲ 3,500 3 576,893
15:07:20 162,500 ▲ 3,000 5 576,890
15:07:19 162,500 ▲ 3,000 37 576,885
15:07:17 162,500 ▲ 3,000 10 576,848
15:07:15 162,500 ▲ 3,000 9 576,838
15:07:12 162,500 ▲ 3,000 3 576,829
15:07:12 163,000 ▲ 3,500 1 576,826
15:07:11 163,000 ▲ 3,500 1 576,825
15:07:10 162,500 ▲ 3,000 22 576,824
15:07:08 163,000 ▲ 3,500 1 576,802
15:07:05 162,500 ▲ 3,000 190 576,801
15:07:05 163,000 ▲ 3,500 1 576,611
15:07:04 163,000 ▲ 3,500 1 576,610
15:07:04 162,500 ▲ 3,000 2 576,609
15:07:01 163,000 ▲ 3,500 1 576,607
15:07:00 163,000 ▲ 3,500 1 576,606
15:06:58 162,500 ▲ 3,000 10 576,605
15:06:58 163,000 ▲ 3,500 1 576,595
15:06:54 163,000 ▲ 3,500 1 576,594
15:06:50 163,000 ▲ 3,500 2 576,593
15:06:49 162,500 ▲ 3,000 5 576,591
15:06:46 162,500 ▲ 3,000 3 576,586
15:06:45 163,000 ▲ 3,500 1 576,583

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.