Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  04.25 15:59

144,500 (141,500)   [시가/고가/저가] 142,500 / 146,500 / 142,000 
전일비/등락률 ▲ 3,000 (2.12%) 매도호가/호가잔량 145,000 / 3,250
거래량/전일동시간대비 653,734 /▲ 294,546 매수호가/호가잔량 144,500 / 17,756
상한가/하한가 183,500 / 99,500 총매도/총매수잔량 128,336 / 124,891

매도잔량 호가 매수잔량
4,137 149,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,362 149,000
6,558 148,500
8,327 148,000
13,308 147,500
17,099 147,000
28,638 146,500
23,915 146,000
17,742 145,500
3,250 145,000
 
144,500 17,756
144,000 20,593
143,500 18,934
143,000 15,492
142,500 9,306
142,000 8,952
141,500 8,519
141,000 10,220
140,500 8,405
140,000 6,714
 
총매도잔량 순매수잔량 총매수잔량
128,336 -3,445 124,891
시간외잔량 시간외잔량
51 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.85 (+23.11)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:23 144,500 ▲ 3,000 10 653,734
15:55:43 144,500 ▲ 3,000 39 653,724
15:50:38 144,500 ▲ 3,000 10 653,685
15:50:27 144,500 ▲ 3,000 1 653,675
15:49:49 144,500 ▲ 3,000 1 653,674
15:49:43 144,500 ▲ 3,000 50 653,673
15:49:42 144,500 ▲ 3,000 11 653,623
15:48:15 144,500 ▲ 3,000 10 653,612
15:44:45 144,500 ▲ 3,000 1 653,602
15:44:36 144,500 ▲ 3,000 1 653,601
15:43:15 144,500 ▲ 3,000 183 653,600
15:43:12 144,500 ▲ 3,000 23 653,417
15:42:07 144,500 ▲ 3,000 3 653,394
15:41:35 144,500 ▲ 3,000 64 653,391
15:41:13 144,500 ▲ 3,000 30 653,327
15:41:04 144,500 ▲ 3,000 1 653,297
15:40:50 144,500 ▲ 3,000 198 653,296
15:40:35 144,500 ▲ 3,000 4 653,098
15:40:00 144,500 ▲ 3,000 325 653,094
15:30:01 144,500 ▲ 3,000 56,843 652,769
15:19:58 145,000 ▲ 3,500 10 595,926
15:19:57 145,500 ▲ 4,000 1 595,916
15:19:51 145,500 ▲ 4,000 109 595,915
15:19:49 145,500 ▲ 4,000 30 595,806
15:19:48 145,500 ▲ 4,000 2 595,776
15:19:48 145,500 ▲ 4,000 1 595,774
15:19:48 145,500 ▲ 4,000 1 595,773
15:19:43 145,500 ▲ 4,000 67 595,772
15:19:42 145,500 ▲ 4,000 46 595,705
15:19:42 145,000 ▲ 3,500 20 595,659
15:19:36 145,500 ▲ 4,000 43 595,639
15:19:35 145,500 ▲ 4,000 59 595,596
15:19:33 145,500 ▲ 4,000 58 595,537
15:19:32 145,000 ▲ 3,500 1 595,479
15:19:13 145,000 ▲ 3,500 64 595,478
15:19:06 145,500 ▲ 4,000 58 595,414
15:19:06 145,500 ▲ 4,000 4 595,356
15:19:05 145,500 ▲ 4,000 59 595,352
15:19:01 145,000 ▲ 3,500 4 595,293
15:19:00 145,000 ▲ 3,500 16 595,289
15:18:58 145,500 ▲ 4,000 160 595,273
15:18:54 145,000 ▲ 3,500 150 595,113
15:18:54 145,000 ▲ 3,500 4 594,963
15:18:47 145,000 ▲ 3,500 4 594,959
15:18:45 145,000 ▲ 3,500 150 594,955
15:18:45 145,000 ▲ 3,500 32 594,805
15:18:41 145,000 ▲ 3,500 3 594,773
15:18:40 145,000 ▲ 3,500 159 594,770
15:18:40 145,000 ▲ 3,500 39 594,611
15:18:40 145,000 ▲ 3,500 24 594,572
15:18:40 145,000 ▲ 3,500 4 594,548
15:18:39 145,000 ▲ 3,500 6 594,544
15:18:39 145,000 ▲ 3,500 2 594,538
15:18:39 145,000 ▲ 3,500 2 594,536
15:18:39 144,500 ▲ 3,000 240 594,534
15:18:39 145,000 ▲ 3,500 1,939 594,294
15:18:38 145,000 ▲ 3,500 2 592,355
15:18:37 145,000 ▲ 3,500 10 592,353
15:18:35 145,000 ▲ 3,500 273 592,343
15:18:35 144,500 ▲ 3,000 16 592,070
15:18:33 144,500 ▲ 3,000 4 592,054
15:18:30 144,500 ▲ 3,000 94 592,050
15:18:30 144,500 ▲ 3,000 107 591,956
15:18:30 145,000 ▲ 3,500 1 591,849
15:18:30 145,000 ▲ 3,500 27 591,848
15:18:30 144,500 ▲ 3,000 82 591,821
15:18:29 144,500 ▲ 3,000 10 591,739
15:18:29 145,000 ▲ 3,500 192 591,729
15:18:26 144,500 ▲ 3,000 4 591,537
15:18:25 145,000 ▲ 3,500 58 591,533
15:18:23 145,000 ▲ 3,500 1 591,475
15:18:23 145,000 ▲ 3,500 15 591,474
15:18:23 145,000 ▲ 3,500 20 591,459
15:18:21 144,500 ▲ 3,000 8 591,439
15:18:19 145,000 ▲ 3,500 2 591,431
15:18:19 144,500 ▲ 3,000 4 591,429
15:18:14 145,000 ▲ 3,500 1 591,425
15:18:12 144,500 ▲ 3,000 4 591,424
15:18:11 145,000 ▲ 3,500 100 591,420
15:18:10 144,500 ▲ 3,000 15 591,320
15:18:07 144,500 ▲ 3,000 15 591,305
15:18:05 144,500 ▲ 3,000 4 591,290
15:18:02 144,500 ▲ 3,000 6 591,286
15:18:00 144,500 ▲ 3,000 55 591,280
15:18:00 144,500 ▲ 3,000 1 591,225
15:18:00 144,500 ▲ 3,000 39 591,224
15:18:00 144,500 ▲ 3,000 43 591,185
15:18:00 144,500 ▲ 3,000 34 591,142
15:17:58 144,500 ▲ 3,000 21 591,108
15:17:58 144,500 ▲ 3,000 4 591,087
15:17:56 144,500 ▲ 3,000 8 591,083
15:17:52 144,500 ▲ 3,000 4 591,075
15:17:49 144,500 ▲ 3,000 19 591,071
15:17:49 145,000 ▲ 3,500 100 591,052
15:17:49 145,000 ▲ 3,500 50 590,952
15:17:48 144,500 ▲ 3,000 10 590,902
15:17:48 144,500 ▲ 3,000 10 590,892
15:17:48 144,500 ▲ 3,000 9 590,882
15:17:48 144,500 ▲ 3,000 10 590,873
15:17:48 144,500 ▲ 3,000 107 590,863
15:17:48 144,500 ▲ 3,000 82 590,756
15:17:48 144,500 ▲ 3,000 94 590,674
15:17:46 144,500 ▲ 3,000 4 590,580
15:17:45 144,500 ▲ 3,000 14 590,576
15:17:44 144,500 ▲ 3,000 16 590,562
15:17:42 144,500 ▲ 3,000 34 590,546
15:17:42 144,500 ▲ 3,000 43 590,512
15:17:42 144,500 ▲ 3,000 39 590,469
15:17:40 144,500 ▲ 3,000 4 590,430
15:17:36 144,500 ▲ 3,000 21 590,426
15:17:34 144,500 ▲ 3,000 10 590,405
15:17:34 145,000 ▲ 3,500 1 590,395
15:17:34 145,000 ▲ 3,500 422 590,394
15:17:34 144,500 ▲ 3,000 4 589,972
15:17:31 145,000 ▲ 3,500 33 589,968
15:17:29 145,000 ▲ 3,500 9 589,935
15:17:28 144,500 ▲ 3,000 34 589,926
15:17:28 144,500 ▲ 3,000 39 589,892
15:17:28 144,500 ▲ 3,000 34 589,853
15:17:28 144,500 ▲ 3,000 43 589,819
15:17:28 144,500 ▲ 3,000 4 589,776
15:17:27 144,500 ▲ 3,000 604 589,772
15:17:26 145,000 ▲ 3,500 10 589,168
15:17:26 145,000 ▲ 3,500 100 589,158
15:17:24 144,500 ▲ 3,000 15 589,058
15:17:24 144,500 ▲ 3,000 34 589,043
15:17:24 144,500 ▲ 3,000 39 589,009
15:17:24 144,500 ▲ 3,000 43 588,970
15:17:22 144,500 ▲ 3,000 5 588,927
15:17:22 144,500 ▲ 3,000 4 588,922
15:17:19 145,000 ▲ 3,500 1 588,918
15:17:19 144,500 ▲ 3,000 15 588,917
15:17:16 144,500 ▲ 3,000 4 588,902
15:17:14 145,000 ▲ 3,500 1 588,898
15:17:14 145,000 ▲ 3,500 1 588,897
15:17:14 144,500 ▲ 3,000 21 588,896
15:17:13 144,500 ▲ 3,000 2 588,875
15:17:12 144,500 ▲ 3,000 29 588,873
15:17:10 145,000 ▲ 3,500 6 588,844
15:17:10 145,000 ▲ 3,500 20 588,838
15:17:10 144,500 ▲ 3,000 3 588,818
15:17:06 144,500 ▲ 3,000 94 588,815
15:17:06 144,500 ▲ 3,000 83 588,721
15:17:06 144,500 ▲ 3,000 107 588,638
15:17:05 145,000 ▲ 3,500 5 588,531
15:17:04 144,500 ▲ 3,000 4 588,526
15:17:03 144,500 ▲ 3,000 15 588,522
15:17:03 145,000 ▲ 3,500 1 588,507
15:17:03 145,000 ▲ 3,500 1 588,506
15:17:03 145,000 ▲ 3,500 2 588,505
15:17:03 145,000 ▲ 3,500 4 588,503
15:17:03 145,000 ▲ 3,500 4 588,499
15:17:03 145,000 ▲ 3,500 1 588,495
15:17:02 144,500 ▲ 3,000 55 588,494
15:17:02 145,000 ▲ 3,500 1 588,439
15:17:02 145,000 ▲ 3,500 1 588,438
15:17:02 145,000 ▲ 3,500 1 588,437
15:17:02 145,000 ▲ 3,500 30 588,436
15:17:02 145,000 ▲ 3,500 1 588,406
15:17:02 145,000 ▲ 3,500 1 588,405
15:17:01 145,000 ▲ 3,500 19 588,404
15:17:01 145,000 ▲ 3,500 1 588,385
15:17:01 144,500 ▲ 3,000 31 588,384
15:17:01 145,000 ▲ 3,500 1 588,353
15:17:01 144,500 ▲ 3,000 7 588,352
15:17:01 144,500 ▲ 3,000 1 588,345
15:17:01 145,000 ▲ 3,500 1 588,344
15:17:01 145,000 ▲ 3,500 5 588,343
15:17:01 145,000 ▲ 3,500 1 588,338
15:17:01 145,000 ▲ 3,500 1 588,337
15:17:00 145,000 ▲ 3,500 1 588,336
15:17:00 145,000 ▲ 3,500 7 588,335
15:17:00 144,500 ▲ 3,000 1 588,328
15:17:00 144,500 ▲ 3,000 15 588,327
15:17:00 144,500 ▲ 3,000 1 588,312
15:17:00 144,500 ▲ 3,000 45 588,311
15:16:58 144,500 ▲ 3,000 10 588,266
15:16:58 144,500 ▲ 3,000 3 588,256
15:16:55 145,000 ▲ 3,500 27 588,253
15:16:53 144,500 ▲ 3,000 16 588,226
15:16:52 144,500 ▲ 3,000 21 588,210
15:16:52 144,500 ▲ 3,000 6 588,189
15:16:52 144,500 ▲ 3,000 4 588,183
15:16:50 145,000 ▲ 3,500 30 588,179
15:16:48 144,500 ▲ 3,000 39 588,149
15:16:48 144,500 ▲ 3,000 34 588,110
15:16:48 144,500 ▲ 3,000 43 588,076
15:16:46 144,500 ▲ 3,000 3 588,033
15:16:45 145,000 ▲ 3,500 211 588,030
15:16:44 144,500 ▲ 3,000 6 587,819
15:16:44 145,000 ▲ 3,500 5 587,813
15:16:42 144,500 ▲ 3,000 15 587,808
15:16:41 145,000 ▲ 3,500 1 587,793
15:16:40 145,000 ▲ 3,500 1 587,792
15:16:40 144,500 ▲ 3,000 4 587,791
15:16:39 145,000 ▲ 3,500 1 587,787
15:16:37 144,500 ▲ 3,000 6 587,786
15:16:36 145,000 ▲ 3,500 4 587,780
15:16:35 145,000 ▲ 3,500 2 587,776
15:16:34 145,000 ▲ 3,500 1 587,774
15:16:34 144,500 ▲ 3,000 3 587,773
15:16:31 145,000 ▲ 3,500 3 587,770
15:16:30 144,500 ▲ 3,000 20 587,767
15:16:30 144,500 ▲ 3,000 6 587,747
15:16:30 144,500 ▲ 3,000 43 587,741
15:16:30 144,500 ▲ 3,000 39 587,698
15:16:30 144,500 ▲ 3,000 34 587,659
15:16:28 144,500 ▲ 3,000 4 587,625
15:16:28 144,500 ▲ 3,000 15 587,621
15:16:27 145,000 ▲ 3,500 150 587,606
15:16:24 144,500 ▲ 3,000 94 587,456
15:16:24 144,500 ▲ 3,000 83 587,362
15:16:24 144,500 ▲ 3,000 107 587,279
15:16:23 144,500 ▲ 3,000 6 587,172
15:16:22 144,500 ▲ 3,000 3 587,166
15:16:21 144,500 ▲ 3,000 15 587,163
15:16:20 144,500 ▲ 3,000 45 587,148
15:16:19 144,500 ▲ 3,000 31 587,103
15:16:18 145,000 ▲ 3,500 30 587,072
15:16:16 144,500 ▲ 3,000 4 587,042
15:16:16 144,500 ▲ 3,000 6 587,038
15:16:13 145,000 ▲ 3,500 165 587,032
15:16:11 145,000 ▲ 3,500 2 586,867
15:16:11 145,000 ▲ 3,500 20 586,865
15:16:11 145,000 ▲ 3,500 11 586,845
15:16:11 145,000 ▲ 3,500 32 586,834
15:16:11 145,000 ▲ 3,500 39 586,802
15:16:11 145,000 ▲ 3,500 43 586,763
15:16:10 145,000 ▲ 3,500 375 586,720
15:16:10 144,500 ▲ 3,000 3 586,345
15:16:08 144,500 ▲ 3,000 21 586,342
15:16:08 144,500 ▲ 3,000 6 586,321
15:16:08 144,500 ▲ 3,000 9 586,315
15:16:06 145,000 ▲ 3,500 6 586,306
15:16:06 144,500 ▲ 3,000 15 586,300
15:16:05 144,500 ▲ 3,000 55 586,285
15:16:05 145,000 ▲ 3,500 4 586,230
15:16:04 144,500 ▲ 3,000 4 586,226
15:16:03 145,000 ▲ 3,500 1 586,222
15:16:02 144,500 ▲ 3,000 16 586,221
15:16:01 144,500 ▲ 3,000 6 586,205
15:16:01 145,000 ▲ 3,500 19 586,199
15:16:00 144,500 ▲ 3,000 15 586,180
15:16:00 145,000 ▲ 3,500 1 586,165
15:16:00 145,000 ▲ 3,500 8 586,164
15:16:00 145,000 ▲ 3,500 1 586,156
15:16:00 145,000 ▲ 3,500 1 586,155
15:16:00 145,000 ▲ 3,500 1 586,154
15:16:00 145,000 ▲ 3,500 1 586,153
15:16:00 145,000 ▲ 3,500 1 586,152
15:16:00 145,000 ▲ 3,500 2 586,151
15:16:00 145,000 ▲ 3,500 1 586,149
15:16:00 145,000 ▲ 3,500 1 586,148
15:15:58 145,000 ▲ 3,500 30 586,147
15:15:58 144,500 ▲ 3,000 3 586,117
15:15:57 145,000 ▲ 3,500 64 586,114
15:15:57 144,500 ▲ 3,000 2 586,050
15:15:57 144,500 ▲ 3,000 1 586,048
15:15:56 145,000 ▲ 3,500 10 586,047
15:15:54 144,500 ▲ 3,000 6 586,037
15:15:54 144,500 ▲ 3,000 34 586,031
15:15:53 144,500 ▲ 3,000 2 585,997
15:15:53 144,500 ▲ 3,000 39 585,995
15:15:53 144,500 ▲ 3,000 43 585,956
15:15:52 144,500 ▲ 3,000 4 585,913
15:15:49 145,000 ▲ 3,500 10 585,909
15:15:48 145,000 ▲ 3,500 46 585,899
15:15:48 145,000 ▲ 3,500 254 585,853
15:15:46 144,500 ▲ 3,000 6 585,599
15:15:46 144,500 ▲ 3,000 21 585,593
15:15:46 145,000 ▲ 3,500 4 585,572
15:15:46 145,000 ▲ 3,500 432 585,568
15:15:46 145,000 ▲ 3,500 10,000 585,136
15:15:46 144,500 ▲ 3,000 3 575,136
15:15:45 145,000 ▲ 3,500 71 575,133
15:15:42 144,500 ▲ 3,000 94 575,062
15:15:42 144,500 ▲ 3,000 83 574,968
15:15:42 144,500 ▲ 3,000 107 574,885
15:15:41 144,500 ▲ 3,000 6 574,778
15:15:40 144,500 ▲ 3,000 4 574,772
15:15:40 144,500 ▲ 3,000 45 574,768
15:15:39 144,500 ▲ 3,000 6 574,723
15:15:39 144,500 ▲ 3,000 15 574,717
15:15:39 144,500 ▲ 3,000 31 574,702
15:15:37 144,500 ▲ 3,000 15 574,671
15:15:34 145,000 ▲ 3,500 1 574,656
15:15:34 144,500 ▲ 3,000 3 574,655
15:15:33 144,500 ▲ 3,000 1 574,652
15:15:32 144,500 ▲ 3,000 6 574,651
15:15:30 145,000 ▲ 3,500 71 574,645
15:15:29 144,500 ▲ 3,000 3 574,574
15:15:28 144,500 ▲ 3,000 4 574,571
15:15:25 144,500 ▲ 3,000 6 574,567
15:15:24 144,500 ▲ 3,000 21 574,561
15:15:22 144,500 ▲ 3,000 3 574,540
15:15:21 145,000 ▲ 3,500 20 574,537
15:15:20 145,000 ▲ 3,500 27 574,517
15:15:18 144,500 ▲ 3,000 15 574,490
15:15:18 144,500 ▲ 3,000 34 574,475
15:15:17 144,500 ▲ 3,000 6 574,441
15:15:17 144,500 ▲ 3,000 40 574,435
15:15:17 144,500 ▲ 3,000 43 574,395
15:15:16 144,500 ▲ 3,000 4 574,352
15:15:15 145,000 ▲ 3,500 71 574,348
15:15:15 145,000 ▲ 3,500 7 574,277
15:15:15 145,000 ▲ 3,500 5 574,270
15:15:12 144,500 ▲ 3,000 15 574,265
15:15:12 144,500 ▲ 3,000 16 574,250
15:15:10 144,500 ▲ 3,000 6 574,234
15:15:10 144,500 ▲ 3,000 3 574,228
15:15:09 145,000 ▲ 3,500 3 574,225
15:15:07 144,500 ▲ 3,000 55 574,222
15:15:06 144,500 ▲ 3,000 5 574,167
15:15:04 144,500 ▲ 3,000 4 574,162
15:15:03 144,500 ▲ 3,000 6 574,158
15:15:02 144,500 ▲ 3,000 21 574,152
15:15:01 145,000 ▲ 3,500 72 574,131
15:15:01 145,000 ▲ 3,500 19 574,059
15:15:00 144,500 ▲ 3,000 1 574,040
15:15:00 145,000 ▲ 3,500 9 574,039
15:15:00 144,500 ▲ 3,000 1 574,030
15:15:00 144,500 ▲ 3,000 34 574,029
15:15:00 144,500 ▲ 3,000 107 573,995
15:15:00 144,500 ▲ 3,000 94 573,888
15:15:00 144,500 ▲ 3,000 83 573,794
15:14:59 144,500 ▲ 3,000 32 573,711
15:14:59 144,500 ▲ 3,000 43 573,679
15:14:59 144,500 ▲ 3,000 40 573,636
15:14:59 144,500 ▲ 3,000 45 573,596
15:14:58 144,500 ▲ 3,000 31 573,551
15:14:58 144,500 ▲ 3,000 3 573,520
15:14:57 144,500 ▲ 3,000 15 573,517
15:14:56 144,500 ▲ 3,000 6 573,502
15:14:55 145,000 ▲ 3,500 30 573,496
15:14:52 144,500 ▲ 3,000 4 573,466
15:14:49 145,000 ▲ 3,500 10 573,462
15:14:49 145,000 ▲ 3,500 4 573,452
15:14:49 144,500 ▲ 3,000 6 573,448
15:14:46 145,000 ▲ 3,500 34 573,442
15:14:46 144,500 ▲ 3,000 15 573,408
15:14:46 144,500 ▲ 3,000 3 573,393
15:14:45 145,000 ▲ 3,500 71 573,390
15:14:43 145,000 ▲ 3,500 1 573,319
15:14:41 144,500 ▲ 3,000 6 573,318
15:14:41 144,500 ▲ 3,000 43 573,312
15:14:41 144,500 ▲ 3,000 20 573,269
15:14:41 144,500 ▲ 3,000 40 573,249
15:14:41 144,500 ▲ 3,000 34 573,209
15:14:40 144,500 ▲ 3,000 4 573,175
15:14:36 144,500 ▲ 3,000 15 573,171
15:14:34 144,500 ▲ 3,000 6 573,156
15:14:34 144,500 ▲ 3,000 3 573,150
15:14:33 144,500 ▲ 3,000 2 573,147
15:14:32 144,500 ▲ 3,000 31 573,145
15:14:31 144,500 ▲ 3,000 10 573,114
15:14:31 145,000 ▲ 3,500 73 573,104
15:14:30 145,000 ▲ 3,500 4 573,031
15:14:30 144,500 ▲ 3,000 50 573,027
15:14:28 144,500 ▲ 3,000 4 572,977
15:14:27 144,500 ▲ 3,000 6 572,973
15:14:26 145,000 ▲ 3,500 1 572,967
15:14:23 144,500 ▲ 3,000 43 572,966
15:14:23 144,500 ▲ 3,000 34 572,923
15:14:23 144,500 ▲ 3,000 40 572,889
15:14:22 144,500 ▲ 3,000 3 572,849
15:14:21 144,500 ▲ 3,000 16 572,846
15:14:20 144,500 ▲ 3,000 6 572,830
15:14:19 144,500 ▲ 3,000 21 572,824
15:14:19 144,500 ▲ 3,000 83 572,803
15:14:19 144,500 ▲ 3,000 95 572,720
15:14:19 144,500 ▲ 3,000 107 572,625
15:14:19 144,500 ▲ 3,000 46 572,518
15:14:18 144,500 ▲ 3,000 1 572,472
15:14:18 144,500 ▲ 3,000 15 572,471
15:14:17 144,500 ▲ 3,000 31 572,456
15:14:16 145,000 ▲ 3,500 30 572,425
15:14:16 144,500 ▲ 3,000 4 572,395
15:14:15 144,500 ▲ 3,000 14 572,391
15:14:13 144,500 ▲ 3,000 50 572,377
15:14:12 144,500 ▲ 3,000 6 572,327
15:14:10 144,500 ▲ 3,000 55 572,321
15:14:10 144,500 ▲ 3,000 3 572,266
15:14:09 144,500 ▲ 3,000 2 572,263
15:14:06 144,500 ▲ 3,000 31 572,261
15:14:05 144,500 ▲ 3,000 6 572,230
15:14:05 144,500 ▲ 3,000 40 572,224
15:14:05 144,500 ▲ 3,000 43 572,184
15:14:05 144,500 ▲ 3,000 34 572,141
15:14:04 144,500 ▲ 3,000 4 572,107
15:14:03 145,000 ▲ 3,500 38 572,103
15:14:01 145,000 ▲ 3,500 19 572,065
15:14:00 145,000 ▲ 3,500 1 572,046
15:13:59 145,000 ▲ 3,500 2 572,045
15:13:58 144,500 ▲ 3,000 7 572,043
15:13:58 144,500 ▲ 3,000 3 572,036
15:13:57 144,500 ▲ 3,000 21 572,033
15:13:56 144,500 ▲ 3,000 1 572,012
15:13:56 145,000 ▲ 3,500 1 572,011
15:13:55 144,500 ▲ 3,000 9 572,010
15:13:55 144,500 ▲ 3,000 15 572,001
15:13:54 144,500 ▲ 3,000 15 571,986
15:13:53 145,000 ▲ 3,500 30 571,971
15:13:52 144,500 ▲ 3,000 4 571,941
15:13:51 144,500 ▲ 3,000 6 571,937
15:13:47 144,500 ▲ 3,000 34 571,931
15:13:47 144,500 ▲ 3,000 43 571,897
15:13:47 144,500 ▲ 3,000 40 571,854
15:13:46 144,500 ▲ 3,000 3 571,814
15:13:45 145,000 ▲ 3,500 27 571,811
15:13:43 144,500 ▲ 3,000 6 571,784
15:13:43 144,500 ▲ 3,000 3 571,778
15:13:43 144,500 ▲ 3,000 20 571,775
15:13:40 144,500 ▲ 3,000 32 571,755
15:13:40 144,500 ▲ 3,000 4 571,723
15:13:39 144,500 ▲ 3,000 271 571,719
15:13:39 145,000 ▲ 3,500 30 571,448
15:13:39 145,000 ▲ 3,500 11 571,418
15:13:38 145,000 ▲ 3,500 3 571,407
15:13:37 145,000 ▲ 3,500 607 571,404
15:13:37 145,000 ▲ 3,500 277 570,520
15:13:37 145,000 ▲ 3,500 277 570,797
15:13:37 145,000 ▲ 3,500 277 569,966
15:13:37 145,000 ▲ 3,500 277 570,243
15:13:37 145,000 ▲ 3,500 277 569,412
15:13:37 145,000 ▲ 3,500 277 569,689
15:13:37 145,000 ▲ 3,500 277 569,135
15:13:37 145,000 ▲ 3,500 277 568,858
15:13:37 145,000 ▲ 3,500 277 568,581
15:13:37 145,000 ▲ 3,500 277 568,304
15:13:37 145,000 ▲ 3,500 31 568,027
15:13:37 145,000 ▲ 3,500 83 567,996
15:13:37 145,000 ▲ 3,500 107 567,913
15:13:37 145,000 ▲ 3,500 95 567,806
15:13:36 145,000 ▲ 3,500 6 567,711
15:13:36 145,000 ▲ 3,500 1 567,705
15:13:35 145,000 ▲ 3,500 21 567,704
15:13:35 145,000 ▲ 3,500 30 567,683
15:13:34 145,000 ▲ 3,500 3 567,653
15:13:33 145,000 ▲ 3,500 15 567,650
15:13:30 145,500 ▲ 4,000 84 567,635
15:13:30 145,000 ▲ 3,500 16 567,551
15:13:30 145,500 ▲ 4,000 5 567,535
15:13:30 145,500 ▲ 4,000 7 567,530
15:13:29 145,000 ▲ 3,500 5 567,523
15:13:29 145,000 ▲ 3,500 6 567,518
15:13:29 145,000 ▲ 3,500 40 567,512
15:13:29 145,000 ▲ 3,500 34 567,472
15:13:29 145,000 ▲ 3,500 40 567,438
15:13:29 145,000 ▲ 3,500 43 567,398
15:13:28 145,000 ▲ 3,500 5 567,355
15:13:28 145,000 ▲ 3,500 1 567,350
15:13:28 145,000 ▲ 3,500 4 567,349
15:13:26 145,000 ▲ 3,500 24 567,345
15:13:24 145,000 ▲ 3,500 15 567,321
15:13:22 145,000 ▲ 3,500 450 567,306
15:13:22 145,000 ▲ 3,500 6 566,856
15:13:22 145,000 ▲ 3,500 3 566,850
15:13:21 145,000 ▲ 3,500 10 566,847
15:13:18 145,500 ▲ 4,000 3 566,837
15:13:17 145,000 ▲ 3,500 29 566,834
15:13:16 145,000 ▲ 3,500 11 566,805
15:13:16 145,000 ▲ 3,500 11 566,794
15:13:16 145,000 ▲ 3,500 11 566,783
15:13:16 145,000 ▲ 3,500 11 566,772
15:13:16 145,000 ▲ 3,500 11 566,761
15:13:16 145,000 ▲ 3,500 11 566,750
15:13:16 145,000 ▲ 3,500 11 566,739
15:13:16 145,000 ▲ 3,500 11 566,728
15:13:16 145,000 ▲ 3,500 11 566,717
15:13:16 145,000 ▲ 3,500 4 566,706
15:13:15 145,000 ▲ 3,500 31 566,702
15:13:14 145,000 ▲ 3,500 6 566,671
15:13:13 145,000 ▲ 3,500 21 566,665
15:13:13 145,000 ▲ 3,500 1 566,644
15:13:13 145,000 ▲ 3,500 2 566,643
15:13:12 145,000 ▲ 3,500 55 566,641
15:13:12 145,000 ▲ 3,500 15 566,586
15:13:11 145,000 ▲ 3,500 34 566,571
15:13:10 145,000 ▲ 3,500 40 566,537
15:13:10 145,000 ▲ 3,500 3 566,497
15:13:10 145,000 ▲ 3,500 43 566,494
15:13:07 145,000 ▲ 3,500 10 566,451
15:13:07 145,000 ▲ 3,500 6 566,441
15:13:05 145,000 ▲ 3,500 15 566,435
15:13:04 145,000 ▲ 3,500 4 566,420
15:13:04 145,500 ▲ 4,000 51 566,416
15:13:01 145,500 ▲ 4,000 19 566,365
15:13:00 145,000 ▲ 3,500 6 566,346
15:12:58 145,000 ▲ 3,500 3 566,340
15:12:58 145,000 ▲ 3,500 45 566,337
15:12:56 145,000 ▲ 3,500 31 566,292
15:12:55 145,500 ▲ 4,000 5 566,261
15:12:55 145,000 ▲ 3,500 95 566,256
15:12:55 145,000 ▲ 3,500 107 566,161
15:12:55 145,000 ▲ 3,500 83 566,054
15:12:54 145,000 ▲ 3,500 1 565,971
15:12:54 145,500 ▲ 4,000 6 565,970
15:12:53 145,000 ▲ 3,500 6 565,964
15:12:53 145,000 ▲ 3,500 34 565,958
15:12:52 145,000 ▲ 3,500 40 565,924

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.