Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  05.26 15:59

163,500 (165,000)   [시가/고가/저가] 165,500 / 166,500 / 163,000 
전일비/등락률 ▼ 1,500 (-0.91%) 매도호가/호가잔량 164,000 / 2,762
거래량/전일동시간대비 481,129 /▼ 146,288 매수호가/호가잔량 163,500 / 12,066
상한가/하한가 214,500 / 115,500 총매도/총매수잔량 122,790 / 95,979

매도잔량 호가 매수잔량
3,615 168,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,459 168,000
17,538 167,500
13,460 167,000
13,987 166,500
15,432 166,000
14,031 165,500
24,023 165,000
12,483 164,500
2,762 164,000
 
163,500 12,066
163,000 30,161
162,500 15,965
162,000 10,644
161,500 8,251
161,000 3,145
160,500 2,544
160,000 9,190
159,500 2,221
159,000 1,792
 
총매도잔량 순매수잔량 총매수잔량
122,790 -26,811 95,979
시간외잔량 시간외잔량
0 1,922
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:00 163,500 ▼ 1,500 1 481,129
15:43:01 163,500 ▼ 1,500 1 481,128
15:42:08 163,500 ▼ 1,500 1 481,127
15:41:43 163,500 ▼ 1,500 2 481,126
15:41:41 163,500 ▼ 1,500 80 481,124
15:40:00 163,500 ▼ 1,500 21 481,044
15:30:04 163,500 ▼ 1,500 38,311 481,023
15:19:58 163,500 ▼ 1,500 10 442,712
15:19:52 163,500 ▼ 1,500 200 442,702
15:19:49 164,000 ▼ 1,000 28 442,502
15:19:46 164,000 ▼ 1,000 1 442,474
15:19:43 163,500 ▼ 1,500 1 442,473
15:19:43 164,000 ▼ 1,000 1 442,472
15:19:43 163,500 ▼ 1,500 1 442,471
15:19:42 164,000 ▼ 1,000 2 442,470
15:19:42 164,000 ▼ 1,000 1 442,468
15:19:38 163,500 ▼ 1,500 47 442,467
15:19:37 163,500 ▼ 1,500 10 442,420
15:19:32 163,500 ▼ 1,500 300 442,410
15:19:32 164,000 ▼ 1,000 1 442,110
15:19:31 164,000 ▼ 1,000 7 442,109
15:19:24 163,500 ▼ 1,500 28 442,102
15:19:22 164,000 ▼ 1,000 2 442,074
15:19:21 163,500 ▼ 1,500 1 442,072
15:19:17 163,500 ▼ 1,500 2 442,071
15:19:14 163,500 ▼ 1,500 50 442,069
15:19:14 163,500 ▼ 1,500 55 442,019
15:19:13 164,000 ▼ 1,000 28 441,964
15:19:09 163,500 ▼ 1,500 200 441,936
15:19:08 163,500 ▼ 1,500 30 441,736
15:19:07 163,500 ▼ 1,500 2 441,706
15:19:07 163,500 ▼ 1,500 60 441,704
15:19:05 163,500 ▼ 1,500 335 441,644
15:19:03 163,500 ▼ 1,500 50 441,309
15:19:02 163,500 ▼ 1,500 30 441,259
15:19:02 163,500 ▼ 1,500 7 441,229
15:19:01 163,500 ▼ 1,500 1 441,222
15:19:00 163,500 ▼ 1,500 95 441,221
15:18:59 163,500 ▼ 1,500 20 441,126
15:18:59 163,500 ▼ 1,500 20 441,106
15:18:58 163,000 ▼ 2,000 1 441,086
15:18:58 163,000 ▼ 2,000 30 441,085
15:18:58 163,000 ▼ 2,000 1 441,055
15:18:58 163,000 ▼ 2,000 30 441,054
15:18:58 163,000 ▼ 2,000 2 441,024
15:18:58 163,000 ▼ 2,000 5 441,022
15:18:58 163,000 ▼ 2,000 735 441,017
15:18:57 163,500 ▼ 1,500 5,437 440,282
15:18:57 164,000 ▼ 1,000 3 434,845
15:18:55 163,500 ▼ 1,500 1 434,842
15:18:44 163,500 ▼ 1,500 4 434,841
15:18:43 164,000 ▼ 1,000 1 434,837
15:18:39 164,000 ▼ 1,000 28 434,836
15:18:37 163,500 ▼ 1,500 28 434,808
15:18:32 163,500 ▼ 1,500 3 434,780
15:18:30 164,000 ▼ 1,000 7 434,777
15:18:27 164,000 ▼ 1,000 2 434,770
15:18:27 164,000 ▼ 1,000 28 434,768
15:18:17 163,500 ▼ 1,500 5 434,740
15:18:16 163,500 ▼ 1,500 11 434,735
15:18:16 163,500 ▼ 1,500 3 434,724
15:18:16 163,500 ▼ 1,500 3 434,721
15:18:16 163,500 ▼ 1,500 3 434,718
15:18:16 163,500 ▼ 1,500 11 434,715
15:18:16 163,500 ▼ 1,500 12 434,704
15:18:16 163,500 ▼ 1,500 3 434,692
15:18:16 163,500 ▼ 1,500 12 434,689
15:18:16 163,500 ▼ 1,500 12 434,677
15:18:16 163,500 ▼ 1,500 11 434,665
15:18:16 163,500 ▼ 1,500 3 434,654
15:18:16 163,500 ▼ 1,500 3 434,651
15:18:16 163,500 ▼ 1,500 2 434,648
15:18:16 163,500 ▼ 1,500 3 434,646
15:18:16 163,500 ▼ 1,500 3 434,643
15:18:16 163,500 ▼ 1,500 1 434,640
15:18:16 163,500 ▼ 1,500 1 434,639
15:18:15 163,500 ▼ 1,500 3 434,638
15:18:15 163,500 ▼ 1,500 630 434,635
15:18:14 163,500 ▼ 1,500 3 434,005
15:18:11 163,500 ▼ 1,500 2 434,002
15:18:11 163,500 ▼ 1,500 3 434,000
15:18:11 163,500 ▼ 1,500 2 433,997
15:18:11 163,500 ▼ 1,500 4 433,995
15:18:10 163,500 ▼ 1,500 16 433,991
15:18:10 163,500 ▼ 1,500 875 433,975
15:18:10 163,500 ▼ 1,500 10,000 433,100
15:18:05 164,000 ▼ 1,000 1 423,100
15:18:05 164,000 ▼ 1,000 10 423,099
15:18:05 164,000 ▼ 1,000 10 423,089
15:18:04 164,000 ▼ 1,000 1 423,079
15:18:04 164,000 ▼ 1,000 5 423,078
15:18:03 164,000 ▼ 1,000 28 423,073
15:18:03 164,000 ▼ 1,000 28 423,045
15:18:03 164,000 ▼ 1,000 28 423,017
15:18:03 164,000 ▼ 1,000 28 422,989
15:18:01 164,000 ▼ 1,000 5 422,961
15:18:01 164,000 ▼ 1,000 5 422,956
15:18:01 163,500 ▼ 1,500 43 422,951
15:18:01 163,500 ▼ 1,500 1 422,908
15:18:01 163,500 ▼ 1,500 26 422,907
15:18:01 163,500 ▼ 1,500 1 422,881
15:18:00 163,500 ▼ 1,500 1 422,880
15:18:00 163,500 ▼ 1,500 1 422,879
15:18:00 163,500 ▼ 1,500 1 422,878
15:18:00 163,500 ▼ 1,500 1 422,877
15:18:00 163,500 ▼ 1,500 1 422,876
15:18:00 164,000 ▼ 1,000 3 422,875
15:18:00 164,000 ▼ 1,000 4 422,872
15:17:58 163,500 ▼ 1,500 8 422,868
15:17:58 163,500 ▼ 1,500 1 422,860
15:17:58 163,500 ▼ 1,500 2 422,859
15:17:57 164,000 ▼ 1,000 3 422,857
15:17:57 164,000 ▼ 1,000 31 422,854
15:17:53 164,000 ▼ 1,000 4 422,823
15:17:53 164,000 ▼ 1,000 6 422,819
15:17:52 163,500 ▼ 1,500 1 422,813
15:17:52 163,500 ▼ 1,500 6 422,812
15:17:52 163,500 ▼ 1,500 5 422,806
15:17:50 163,500 ▼ 1,500 2 422,801
15:17:46 163,500 ▼ 1,500 30 422,799
15:17:46 163,500 ▼ 1,500 1 422,769
15:17:45 163,500 ▼ 1,500 1 422,768
15:17:45 163,500 ▼ 1,500 1 422,767
15:17:45 163,500 ▼ 1,500 1 422,766
15:17:43 164,000 ▼ 1,000 7 422,765
15:17:43 163,500 ▼ 1,500 7 422,758
15:17:42 164,000 ▼ 1,000 3 422,751
15:17:42 164,000 ▼ 1,000 1 422,748
15:17:42 164,000 ▼ 1,000 1 422,747
15:17:42 164,000 ▼ 1,000 1 422,746
15:17:37 163,500 ▼ 1,500 100 422,745
15:17:37 163,500 ▼ 1,500 100 422,645
15:17:37 163,500 ▼ 1,500 100 422,545
15:17:36 164,000 ▼ 1,000 31 422,445
15:17:33 164,000 ▼ 1,000 8 422,414
15:17:32 163,500 ▼ 1,500 1 422,406
15:17:32 164,000 ▼ 1,000 2 422,405
15:17:30 164,000 ▼ 1,000 1 422,403
15:17:29 164,000 ▼ 1,000 75 422,402
15:17:27 164,000 ▼ 1,000 3 422,327
15:17:27 163,500 ▼ 1,500 2 422,324
15:17:27 163,500 ▼ 1,500 1 422,322
15:17:26 163,500 ▼ 1,500 39 422,321
15:17:22 164,000 ▼ 1,000 5 422,282
15:17:22 163,500 ▼ 1,500 10 422,277
15:17:22 163,500 ▼ 1,500 11 422,267
15:17:20 163,500 ▼ 1,500 80 422,256
15:17:20 164,000 ▼ 1,000 9 422,176
15:17:20 164,000 ▼ 1,000 7 422,167
15:17:17 164,000 ▼ 1,000 4 422,160
15:17:15 164,000 ▼ 1,000 7 422,156
15:17:15 164,000 ▼ 1,000 7 422,149
15:17:12 164,000 ▼ 1,000 2 422,142
15:17:10 164,000 ▼ 1,000 2 422,140
15:17:07 164,000 ▼ 1,000 10 422,138
15:17:06 163,500 ▼ 1,500 1 422,128
15:17:02 164,000 ▼ 1,000 8 422,127
15:17:02 164,000 ▼ 1,000 8 422,119
15:17:02 163,500 ▼ 1,500 6 422,111
15:17:02 163,500 ▼ 1,500 5 422,105
15:17:02 163,500 ▼ 1,500 1 422,100
15:17:02 163,500 ▼ 1,500 1 422,099
15:17:01 163,500 ▼ 1,500 1 422,098
15:17:01 163,500 ▼ 1,500 1 422,097
15:17:01 163,500 ▼ 1,500 100 422,096
15:17:01 163,500 ▼ 1,500 1 421,996
15:17:01 164,000 ▼ 1,000 4 421,995
15:17:01 163,500 ▼ 1,500 3 421,991
15:17:01 163,500 ▼ 1,500 1 421,988
15:17:00 163,500 ▼ 1,500 1 421,987
15:17:00 163,500 ▼ 1,500 1 421,986
15:17:00 164,000 ▼ 1,000 1 421,985
15:17:00 164,000 ▼ 1,000 9 421,984
15:17:00 164,000 ▼ 1,000 1 421,975
15:17:00 163,500 ▼ 1,500 1 421,974
15:17:00 163,500 ▼ 1,500 33 421,973
15:17:00 163,500 ▼ 1,500 2 421,940
15:16:59 163,500 ▼ 1,500 3 421,938
15:16:59 164,000 ▼ 1,000 28 421,935
15:16:58 163,500 ▼ 1,500 48 421,907
15:16:58 164,000 ▼ 1,000 2 421,859
15:16:58 164,000 ▼ 1,000 4 421,857
15:16:58 164,000 ▼ 1,000 2 421,853
15:16:57 164,000 ▼ 1,000 4 421,851
15:16:57 164,000 ▼ 1,000 8 421,847
15:16:54 163,500 ▼ 1,500 1 421,839
15:16:54 163,500 ▼ 1,500 45 421,838
15:16:53 164,000 ▼ 1,000 30 421,793
15:16:52 163,500 ▼ 1,500 80 421,763
15:16:52 164,000 ▼ 1,000 10 421,683
15:16:49 164,000 ▼ 1,000 2 421,673
15:16:49 164,000 ▼ 1,000 2 421,671
15:16:48 163,500 ▼ 1,500 1 421,669
15:16:46 164,000 ▼ 1,000 2 421,668
15:16:46 164,000 ▼ 1,000 2 421,666
15:16:46 164,000 ▼ 1,000 12 421,664
15:16:45 164,000 ▼ 1,000 11 421,652
15:16:42 164,000 ▼ 1,000 1 421,641
15:16:35 164,000 ▼ 1,000 1 421,640
15:16:35 164,000 ▼ 1,000 2 421,639
15:16:35 164,000 ▼ 1,000 4 421,637
15:16:35 163,500 ▼ 1,500 3 421,633
15:16:33 163,500 ▼ 1,500 10 421,630
15:16:33 164,000 ▼ 1,000 3 421,620
15:16:32 164,000 ▼ 1,000 50 421,617
15:16:29 164,000 ▼ 1,000 6 421,567
15:16:29 163,500 ▼ 1,500 3 421,561
15:16:29 163,500 ▼ 1,500 3 421,558
15:16:29 164,000 ▼ 1,000 3 421,555
15:16:28 163,500 ▼ 1,500 3 421,552
15:16:28 163,500 ▼ 1,500 3 421,549
15:16:28 164,000 ▼ 1,000 2 421,546
15:16:27 164,000 ▼ 1,000 3 421,544
15:16:27 164,000 ▼ 1,000 2 421,541
15:16:26 164,000 ▼ 1,000 13 421,539
15:16:25 163,500 ▼ 1,500 10 421,526
15:16:24 164,000 ▼ 1,000 2 421,516
15:16:24 163,500 ▼ 1,500 1 421,514
15:16:23 163,500 ▼ 1,500 3 421,513
15:16:23 164,000 ▼ 1,000 1 421,510
15:16:22 163,500 ▼ 1,500 4 421,509
15:16:22 163,500 ▼ 1,500 4 421,505
15:16:22 164,000 ▼ 1,000 4 421,501
15:16:17 163,500 ▼ 1,500 43 421,497
15:16:17 163,500 ▼ 1,500 3 421,454
15:16:14 164,000 ▼ 1,000 4 421,451
15:16:13 164,000 ▼ 1,000 1 421,447
15:16:13 163,500 ▼ 1,500 5 421,446
15:16:13 163,500 ▼ 1,500 6 421,441
15:16:12 164,000 ▼ 1,000 7 421,435
15:16:11 164,000 ▼ 1,000 2 421,428
15:16:10 163,500 ▼ 1,500 3 421,426
15:16:10 164,000 ▼ 1,000 7 421,423
15:16:08 163,500 ▼ 1,500 2 421,416
15:16:07 164,000 ▼ 1,000 2 421,414
15:16:07 163,500 ▼ 1,500 1 421,412
15:16:06 164,000 ▼ 1,000 12 421,411
15:16:05 164,000 ▼ 1,000 2 421,399
15:16:05 164,000 ▼ 1,000 4 421,397
15:16:04 164,000 ▼ 1,000 15 421,393
15:16:04 164,000 ▼ 1,000 3 421,378
15:16:04 164,000 ▼ 1,000 27 421,375
15:16:02 164,000 ▼ 1,000 2 421,348
15:16:01 163,500 ▼ 1,500 30 421,346
15:16:01 163,500 ▼ 1,500 1 421,316
15:16:00 164,000 ▼ 1,000 4 421,315
15:16:00 164,000 ▼ 1,000 13 421,311
15:16:00 163,500 ▼ 1,500 15 421,298
15:16:00 163,500 ▼ 1,500 1 421,283
15:16:00 164,000 ▼ 1,000 27 421,282
15:16:00 163,500 ▼ 1,500 3 421,255
15:16:00 164,000 ▼ 1,000 2 421,252
15:16:00 163,500 ▼ 1,500 1 421,250
15:16:00 163,500 ▼ 1,500 1 421,249
15:15:57 164,000 ▼ 1,000 4 421,248
15:15:56 164,000 ▼ 1,000 31 421,244
15:15:56 163,500 ▼ 1,500 2 421,213
15:15:54 164,000 ▼ 1,000 9 421,211
15:15:52 164,000 ▼ 1,000 4 421,202
15:15:51 164,000 ▼ 1,000 2 421,198
15:15:50 163,500 ▼ 1,500 3 421,196
15:15:50 164,000 ▼ 1,000 4 421,193
15:15:49 164,000 ▼ 1,000 1 421,189
15:15:48 164,000 ▼ 1,000 2 421,188
15:15:48 164,000 ▼ 1,000 9 421,186
15:15:47 163,500 ▼ 1,500 1 421,177
15:15:46 164,000 ▼ 1,000 2 421,176
15:15:46 163,500 ▼ 1,500 4 421,174
15:15:46 164,000 ▼ 1,000 5 421,170
15:15:45 164,000 ▼ 1,000 35 421,165
15:15:45 164,000 ▼ 1,000 1 421,130
15:15:45 163,500 ▼ 1,500 2 421,129
15:15:43 164,000 ▼ 1,000 2 421,127
15:15:43 163,500 ▼ 1,500 1 421,125
15:15:43 164,000 ▼ 1,000 8 421,124
15:15:42 163,500 ▼ 1,500 11 421,116
15:15:40 164,000 ▼ 1,000 3 421,105
15:15:40 164,000 ▼ 1,000 1 421,102
15:15:39 164,000 ▼ 1,000 1 421,101
15:15:36 164,000 ▼ 1,000 1 421,100
15:15:36 163,500 ▼ 1,500 1 421,099
15:15:33 164,000 ▼ 1,000 3 421,098
15:15:33 163,500 ▼ 1,500 48 421,095
15:15:31 164,000 ▼ 1,000 4 421,047
15:15:30 163,500 ▼ 1,500 1 421,043
15:15:29 164,000 ▼ 1,000 3 421,042
15:15:28 164,000 ▼ 1,000 2 421,039
15:15:27 164,000 ▼ 1,000 3 421,037
15:15:25 164,000 ▼ 1,000 12 421,034
15:15:25 164,000 ▼ 1,000 2 421,022
15:15:25 164,000 ▼ 1,000 2 421,020
15:15:24 163,500 ▼ 1,500 6 421,018
15:15:24 163,500 ▼ 1,500 5 421,012
15:15:23 164,000 ▼ 1,000 1 421,007
15:15:22 163,500 ▼ 1,500 4 421,006
15:15:22 164,000 ▼ 1,000 2 421,002
15:15:22 164,000 ▼ 1,000 7 421,000
15:15:18 164,000 ▼ 1,000 4 420,993
15:15:17 164,000 ▼ 1,000 1 420,989
15:15:16 164,000 ▼ 1,000 2 420,988
15:15:16 163,500 ▼ 1,500 1 420,986
15:15:13 164,000 ▼ 1,000 2 420,985
15:15:12 163,500 ▼ 1,500 25 420,983
15:15:12 163,500 ▼ 1,500 25 420,958
15:15:11 163,500 ▼ 1,500 29 420,933
15:15:10 164,000 ▼ 1,000 27 420,904
15:15:09 163,500 ▼ 1,500 100 420,877
15:15:09 164,000 ▼ 1,000 28 420,777
15:15:09 164,000 ▼ 1,000 4 420,749
15:15:06 164,000 ▼ 1,000 2 420,745
15:15:06 164,000 ▼ 1,000 3 420,743
15:15:04 164,000 ▼ 1,000 2 420,740
15:15:01 164,000 ▼ 1,000 2 420,738
15:15:01 163,500 ▼ 1,500 4 420,736
15:15:00 163,500 ▼ 1,500 4 420,732
15:15:00 164,000 ▼ 1,000 1,550 420,728
15:15:00 164,000 ▼ 1,000 2 419,178
15:15:00 163,500 ▼ 1,500 3 419,176
15:15:00 163,500 ▼ 1,500 4 419,173
15:15:00 163,500 ▼ 1,500 1 419,169
15:14:59 164,000 ▼ 1,000 7 419,168
15:14:58 163,500 ▼ 1,500 1 419,161
15:14:57 164,000 ▼ 1,000 3 419,160
15:14:57 164,000 ▼ 1,000 4 419,157
15:14:55 164,000 ▼ 1,000 2 419,153
15:14:52 164,000 ▼ 1,000 3 419,151
15:14:52 163,500 ▼ 1,500 2 419,148
15:14:51 164,000 ▼ 1,000 7 419,146
15:14:50 164,000 ▼ 1,000 1 419,139
15:14:49 164,000 ▼ 1,000 1 419,138
15:14:47 164,000 ▼ 1,000 4 419,137
15:14:47 164,000 ▼ 1,000 9 419,133
15:14:46 164,000 ▼ 1,000 1 419,124
15:14:46 164,000 ▼ 1,000 4 419,123
15:14:45 163,500 ▼ 1,500 13 419,119
15:14:44 164,000 ▼ 1,000 34 419,106
15:14:43 164,000 ▼ 1,000 1 419,072
15:14:43 164,000 ▼ 1,000 2 419,071
15:14:42 164,000 ▼ 1,000 9 419,069
15:14:41 163,500 ▼ 1,500 1 419,060
15:14:38 164,000 ▼ 1,000 2 419,059
15:14:36 164,000 ▼ 1,000 12 419,057
15:14:35 163,500 ▼ 1,500 1 419,045
15:14:35 163,500 ▼ 1,500 5 419,044
15:14:35 163,500 ▼ 1,500 6 419,039
15:14:33 164,000 ▼ 1,000 7 419,033
15:14:32 164,000 ▼ 1,000 2 419,026
15:14:29 164,000 ▼ 1,000 7 419,024
15:14:28 164,000 ▼ 1,000 3 419,017
15:14:28 164,000 ▼ 1,000 20 419,014
15:14:27 164,000 ▼ 1,000 4 418,994
15:14:26 164,000 ▼ 1,000 4 418,990
15:14:26 164,000 ▼ 1,000 2 418,986
15:14:25 163,500 ▼ 1,500 1 418,984
15:14:24 163,500 ▼ 1,500 3 418,983
15:14:24 163,500 ▼ 1,500 1 418,980
15:14:23 163,500 ▼ 1,500 30 418,979
15:14:23 163,500 ▼ 1,500 1 418,949
15:14:22 164,000 ▼ 1,000 2 418,948
15:14:21 164,000 ▼ 1,000 1 418,946
15:14:19 164,000 ▼ 1,000 1 418,945
15:14:18 164,000 ▼ 1,000 27 418,944
15:14:17 164,000 ▼ 1,000 28 418,917
15:14:15 164,000 ▼ 1,000 2 418,889
15:14:14 164,000 ▼ 1,000 4 418,887
15:14:14 163,500 ▼ 1,500 1 418,883
15:14:13 164,000 ▼ 1,000 4 418,882
15:14:12 163,500 ▼ 1,500 1 418,878
15:14:10 164,000 ▼ 1,000 1 418,877
15:14:10 164,000 ▼ 1,000 97 418,876
15:14:10 164,500 ▼ 500 2 418,779
15:14:09 164,000 ▼ 1,000 48 418,777
15:14:05 164,500 ▼ 500 12 418,729
15:14:04 164,000 ▼ 1,000 475 418,717
15:14:04 164,500 ▼ 500 2 418,242
15:14:04 164,500 ▼ 500 4 418,240
15:14:04 164,000 ▼ 1,000 101 418,236
15:14:04 164,500 ▼ 500 41 418,135
15:14:03 164,000 ▼ 1,000 252 418,094
15:14:03 164,500 ▼ 500 1 417,842
15:14:01 164,000 ▼ 1,000 40 417,841
15:14:01 164,500 ▼ 500 2 417,801
15:13:59 164,500 ▼ 500 2 417,799
15:13:56 164,000 ▼ 1,000 4 417,797
15:13:54 164,500 ▼ 500 4 417,793
15:13:53 164,000 ▼ 1,000 1 417,789
15:13:51 164,500 ▼ 500 2 417,788
15:13:49 164,500 ▼ 500 7 417,786
15:13:48 164,500 ▼ 500 1 417,779
15:13:48 164,000 ▼ 1,000 2 417,778
15:13:46 164,000 ▼ 1,000 6 417,776
15:13:46 164,000 ▼ 1,000 5 417,770
15:13:44 164,500 ▼ 500 2 417,765
15:13:44 164,500 ▼ 500 4 417,763
15:13:43 164,500 ▼ 500 8 417,759
15:13:42 164,500 ▼ 500 4 417,751
15:13:41 164,000 ▼ 1,000 3 417,747
15:13:41 164,500 ▼ 500 9 417,744
15:13:40 164,500 ▼ 500 3 417,735
15:13:40 164,500 ▼ 500 2 417,732
15:13:39 164,500 ▼ 500 2 417,730
15:13:39 164,500 ▼ 500 34 417,728
15:13:39 164,000 ▼ 1,000 32 417,694
15:13:38 164,500 ▼ 500 3 417,662
15:13:37 164,500 ▼ 500 9 417,659
15:13:36 164,500 ▼ 500 2 417,650
15:13:36 164,000 ▼ 1,000 4 417,648
15:13:36 164,000 ▼ 1,000 150 417,644
15:13:36 164,000 ▼ 1,000 4 417,491
15:13:36 164,000 ▼ 1,000 3 417,494
15:13:34 164,000 ▼ 1,000 1 417,487
15:13:34 164,000 ▼ 1,000 30 417,486
15:13:33 164,000 ▼ 1,000 3 417,456
15:13:28 164,000 ▼ 1,000 50 417,453
15:13:28 164,500 ▼ 500 2 417,403
15:13:27 164,500 ▼ 500 27 417,401
15:13:25 164,500 ▼ 500 1 417,374
15:13:25 164,000 ▼ 1,000 45 417,373
15:13:23 164,500 ▼ 500 3 417,328
15:13:23 164,500 ▼ 500 27 417,325
15:13:22 164,000 ▼ 1,000 2 417,298
15:13:21 164,000 ▼ 1,000 57 417,296
15:13:21 164,500 ▼ 500 4 417,239
15:13:20 164,500 ▼ 500 30 417,235
15:13:19 164,500 ▼ 500 2 417,205
15:13:19 164,000 ▼ 1,000 7 417,203
15:13:18 164,000 ▼ 1,000 1 417,196
15:13:17 164,000 ▼ 1,000 179 417,195
15:13:17 164,000 ▼ 1,000 273 417,016
15:13:16 164,500 ▼ 500 13 416,743
15:13:16 164,500 ▼ 500 3 416,730
15:13:16 164,500 ▼ 500 1 416,727
15:13:16 164,500 ▼ 500 1 416,726
15:13:15 164,500 ▼ 500 8 416,725
15:13:14 164,000 ▼ 1,000 2 416,717
15:13:13 164,000 ▼ 1,000 3 416,715
15:13:13 164,000 ▼ 1,000 3 416,712
15:13:13 164,500 ▼ 500 12 416,709
15:13:13 164,000 ▼ 1,000 168 416,697
15:13:12 164,500 ▼ 500 16 416,529
15:13:12 164,000 ▼ 1,000 136 416,513
15:13:11 164,000 ▼ 1,000 1 416,377
15:13:10 164,500 ▼ 500 4 416,376
15:13:01 164,500 ▼ 500 4 416,372
15:13:01 164,000 ▼ 1,000 136 416,368
15:13:00 164,000 ▼ 1,000 1 416,232
15:12:59 164,000 ▼ 1,000 146 416,231
15:12:58 164,500 ▼ 500 2 416,085
15:12:58 164,000 ▼ 1,000 14 416,083
15:12:57 164,000 ▼ 1,000 6 416,069
15:12:57 164,000 ▼ 1,000 5 416,063
15:12:55 164,000 ▼ 1,000 1 416,058
15:12:52 164,500 ▼ 500 3 416,057
15:12:52 164,000 ▼ 1,000 4 416,054
15:12:51 164,500 ▼ 500 4 416,050
15:12:51 164,000 ▼ 1,000 136 416,046
15:12:50 164,000 ▼ 1,000 3 415,910
15:12:49 164,500 ▼ 500 2 415,907
15:12:47 164,000 ▼ 1,000 1 415,905
15:12:46 164,000 ▼ 1,000 1 415,904
15:12:46 164,000 ▼ 1,000 193 415,903
15:12:45 164,000 ▼ 1,000 30 415,710
15:12:45 164,000 ▼ 1,000 452 415,680
15:12:45 164,000 ▼ 1,000 864 415,228
15:12:44 164,000 ▼ 1,000 219 414,364
15:12:44 164,000 ▼ 1,000 48 414,145
15:12:44 164,000 ▼ 1,000 3 414,097
15:12:43 164,000 ▼ 1,000 3 414,094
15:12:43 164,000 ▼ 1,000 5 414,091
15:12:43 164,000 ▼ 1,000 537 414,086
15:12:41 164,000 ▼ 1,000 98 413,549
15:12:40 164,000 ▼ 1,000 7 413,451
15:12:40 164,000 ▼ 1,000 275 413,444
15:12:39 164,000 ▼ 1,000 100 413,169
15:12:39 164,000 ▼ 1,000 700 413,069
15:12:39 164,000 ▼ 1,000 100 412,369
15:12:38 164,000 ▼ 1,000 2,000 412,269
15:12:38 164,000 ▼ 1,000 57 410,269
15:12:38 164,000 ▼ 1,000 4 410,212
15:12:38 164,000 ▼ 1,000 1 410,208
15:12:37 164,000 ▼ 1,000 4 410,207
15:12:37 164,000 ▼ 1,000 2 410,203
15:12:37 164,000 ▼ 1,000 14 410,201
15:12:36 164,000 ▼ 1,000 34 410,187
15:12:36 164,000 ▼ 1,000 27 410,153
15:12:32 164,000 ▼ 1,000 9 410,126
15:12:32 164,000 ▼ 1,000 1 410,117
15:12:31 164,000 ▼ 1,000 1 410,116
15:12:30 163,500 ▼ 1,500 1 410,115
15:12:30 164,000 ▼ 1,000 27 410,114
15:12:28 164,000 ▼ 1,000 2 410,087
15:12:27 164,000 ▼ 1,000 2 410,085
15:12:20 164,000 ▼ 1,000 4 410,083
15:12:20 163,500 ▼ 1,500 1 410,079
15:12:19 164,000 ▼ 1,000 4 410,078
15:12:16 164,000 ▼ 1,000 2 410,074
15:12:13 163,500 ▼ 1,500 3 410,072
15:12:12 163,500 ▼ 1,500 5 410,069
15:12:12 163,500 ▼ 1,500 4 410,064
15:12:12 163,500 ▼ 1,500 4 410,060

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.