Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  07.21 15:59

147,500 (148,000)   [시가/고가/저가] 148,000 / 148,000 / 146,500 
전일비/등락률 ▼ 500 (-0.34%) 매도호가/호가잔량 147,500 / 16,331
거래량/전일동시간대비 300,348 /▼ 145,005 매수호가/호가잔량 147,000 / 19,930
상한가/하한가 192,000 / 104,000 총매도/총매수잔량 90,397 / 176,389

매도잔량 호가 매수잔량
7,480 152,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,234 151,500
6,132 151,000
5,103 150,500
13,945 150,000
5,757 149,500
9,270 149,000
11,385 148,500
11,760 148,000
16,331 147,500
 
147,000 19,930
146,500 46,620
146,000 22,527
145,500 17,781
145,000 41,086
144,500 5,214
144,000 7,193
143,500 4,686
143,000 9,180
142,500 2,172
 
총매도잔량 순매수잔량 총매수잔량
90,397 85,992 176,389
시간외잔량 시간외잔량
1,161 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:44 147,500 ▼ 500 20 300,348
15:54:34 147,500 ▼ 500 5 300,328
15:53:41 147,500 ▼ 500 5 300,323
15:52:52 147,500 ▼ 500 10 300,318
15:49:34 147,500 ▼ 500 26 300,308
15:42:19 147,500 ▼ 500 5 300,282
15:42:19 147,500 ▼ 500 1 300,277
15:42:18 147,500 ▼ 500 1 300,276
15:41:38 147,500 ▼ 500 5 300,275
15:40:09 147,500 ▼ 500 2 300,270
15:40:00 147,500 ▼ 500 1,787 300,268
15:30:24 147,500 ▼ 500 26,937 298,481
15:19:57 147,500 ▼ 500 6 271,544
15:19:55 147,500 ▼ 500 1 271,538
15:19:54 147,500 ▼ 500 2 271,537
15:19:53 147,000 ▼ 1,000 5 271,535
15:19:52 147,000 ▼ 1,000 4 271,530
15:19:52 147,500 ▼ 500 1 271,526
15:19:52 147,500 ▼ 500 1 271,525
15:19:52 147,500 ▼ 500 99 271,524
15:19:51 147,500 ▼ 500 14 271,425
15:19:50 147,000 ▼ 1,000 40 271,411
15:19:45 147,000 ▼ 1,000 2 271,371
15:19:40 147,500 ▼ 500 40 271,369
15:19:36 147,500 ▼ 500 19 271,329
15:19:34 147,500 ▼ 500 1 271,310
15:19:31 147,000 ▼ 1,000 6 271,309
15:19:28 147,500 ▼ 500 4 271,303
15:19:27 147,500 ▼ 500 270 271,299
15:19:26 147,500 ▼ 500 22 271,029
15:19:26 147,500 ▼ 500 495 271,007
15:19:23 147,500 ▼ 500 1 270,512
15:19:21 147,500 ▼ 500 16 270,511
15:19:17 147,500 ▼ 500 129 270,495
15:19:04 147,000 ▼ 1,000 5 270,366
15:19:03 147,500 ▼ 500 100 270,361
15:19:02 147,000 ▼ 1,000 1 270,261
15:18:55 147,000 ▼ 1,000 24 270,260
15:18:55 147,000 ▼ 1,000 24 270,236
15:18:55 147,000 ▼ 1,000 24 270,212
15:18:41 147,000 ▼ 1,000 2 270,188
15:18:39 147,000 ▼ 1,000 20 270,186
15:18:39 147,000 ▼ 1,000 7 270,166
15:18:38 147,000 ▼ 1,000 600 270,159
15:18:38 147,000 ▼ 1,000 21 269,559
15:18:38 147,000 ▼ 1,000 20 269,538
15:18:37 147,000 ▼ 1,000 21 269,518
15:18:37 147,000 ▼ 1,000 20 269,497
15:18:32 147,500 ▼ 500 153 269,477
15:18:30 147,000 ▼ 1,000 1 269,324
15:18:22 147,500 ▼ 500 1 269,323
15:18:15 147,500 ▼ 500 7 269,322
15:18:09 147,000 ▼ 1,000 5 269,315
15:18:07 147,500 ▼ 500 2 269,310
15:18:03 147,500 ▼ 500 900 269,308
15:18:00 147,000 ▼ 1,000 1 268,408
15:18:00 147,000 ▼ 1,000 5 268,407
15:18:00 147,500 ▼ 500 1 268,402
15:18:00 147,500 ▼ 500 19 268,401
15:17:58 147,000 ▼ 1,000 1 268,382
15:17:58 147,000 ▼ 1,000 1 268,381
15:17:56 147,500 ▼ 500 2 268,380
15:17:54 147,500 ▼ 500 269 268,378
15:17:54 147,500 ▼ 500 135 268,109
15:17:49 147,500 ▼ 500 4 267,974
15:17:46 147,000 ▼ 1,000 6 267,970
15:17:44 147,000 ▼ 1,000 14 267,964
15:17:44 147,000 ▼ 1,000 15 267,950
15:17:44 147,000 ▼ 1,000 15 267,935
15:17:44 147,000 ▼ 1,000 14 267,920
15:17:44 147,000 ▼ 1,000 14 267,906
15:17:44 147,000 ▼ 1,000 14 267,892
15:17:44 147,000 ▼ 1,000 14 267,878
15:17:42 147,500 ▼ 500 1 267,864
15:17:40 147,000 ▼ 1,000 2 267,863
15:17:40 147,500 ▼ 500 7 267,861
15:17:38 147,000 ▼ 1,000 1 267,854
15:17:37 147,000 ▼ 1,000 1 267,853
15:17:35 147,500 ▼ 500 1 267,852
15:17:31 147,000 ▼ 1,000 6 267,851
15:17:30 147,000 ▼ 1,000 1 267,845
15:17:27 147,000 ▼ 1,000 6 267,844
15:17:27 147,000 ▼ 1,000 6 267,838
15:17:27 147,000 ▼ 1,000 6 267,832
15:17:27 147,000 ▼ 1,000 6 267,826
15:17:27 147,000 ▼ 1,000 6 267,820
15:17:27 147,000 ▼ 1,000 6 267,814
15:17:27 147,000 ▼ 1,000 6 267,808
15:17:26 147,000 ▼ 1,000 1 267,802
15:17:26 147,500 ▼ 500 5 267,801
15:17:23 147,500 ▼ 500 141 267,796
15:17:21 147,500 ▼ 500 2 267,655
15:17:20 147,500 ▼ 500 5 267,653
15:17:19 147,500 ▼ 500 2 267,648
15:17:18 147,000 ▼ 1,000 5 267,646
15:17:16 147,500 ▼ 500 282 267,641
15:17:16 147,500 ▼ 500 3 267,359
15:17:16 147,500 ▼ 500 3 267,356
15:17:16 147,500 ▼ 500 3 267,353
15:17:16 147,500 ▼ 500 3 267,350
15:17:16 147,000 ▼ 1,000 6 267,347
15:17:14 147,500 ▼ 500 89 267,341
15:17:10 147,000 ▼ 1,000 12 267,252
15:17:06 147,500 ▼ 500 20 267,240
15:17:01 147,500 ▼ 500 25 267,220
15:17:01 147,000 ▼ 1,000 1 267,195
15:17:01 147,000 ▼ 1,000 1 267,194
15:17:00 147,000 ▼ 1,000 9 267,193
15:17:00 147,000 ▼ 1,000 5 267,184
15:17:00 147,000 ▼ 1,000 2 267,179
15:17:00 147,000 ▼ 1,000 2 267,177
15:17:00 147,000 ▼ 1,000 1 267,175
15:17:00 147,000 ▼ 1,000 1 267,174
15:17:00 147,000 ▼ 1,000 2 267,173
15:17:00 147,500 ▼ 500 15 267,171
15:17:00 147,000 ▼ 1,000 2 267,156
15:17:00 147,000 ▼ 1,000 1 267,154
15:16:59 147,000 ▼ 1,000 10 267,153
15:16:58 147,000 ▼ 1,000 3 267,143
15:16:58 147,000 ▼ 1,000 14 267,140
15:16:58 147,000 ▼ 1,000 5 267,126
15:16:58 147,000 ▼ 1,000 5 267,121
15:16:58 147,000 ▼ 1,000 6 267,116
15:16:58 147,000 ▼ 1,000 3 267,110
15:16:55 147,500 ▼ 500 21 267,107
15:16:55 147,500 ▼ 500 2 267,086
15:16:53 147,500 ▼ 500 135 267,084
15:16:53 147,000 ▼ 1,000 1 266,949
15:16:49 147,500 ▼ 500 42 266,948
15:16:47 147,500 ▼ 500 1 266,906
15:16:46 147,500 ▼ 500 10 266,905
15:16:46 147,000 ▼ 1,000 7 266,895
15:16:43 147,500 ▼ 500 500 266,888
15:16:32 147,000 ▼ 1,000 3 266,388
15:16:31 147,000 ▼ 1,000 3 266,385
15:16:31 147,000 ▼ 1,000 30 266,382
15:16:31 147,000 ▼ 1,000 1 266,352
15:16:30 147,000 ▼ 1,000 3 266,351
15:16:30 147,000 ▼ 1,000 2 266,348
15:16:30 147,000 ▼ 1,000 1 266,346
15:16:30 147,000 ▼ 1,000 8 266,345
15:16:30 147,000 ▼ 1,000 3 266,337
15:16:30 147,500 ▼ 500 46 266,334
15:16:29 147,000 ▼ 1,000 6 266,288
15:16:29 147,000 ▼ 1,000 6 266,282
15:16:29 147,000 ▼ 1,000 5 266,276
15:16:29 147,000 ▼ 1,000 6 266,271
15:16:29 147,000 ▼ 1,000 6 266,265
15:16:29 147,000 ▼ 1,000 6 266,259
15:16:29 147,000 ▼ 1,000 6 266,253
15:16:29 147,000 ▼ 1,000 6 266,247
15:16:29 147,000 ▼ 1,000 5 266,241
15:16:29 147,000 ▼ 1,000 6 266,236
15:16:29 147,000 ▼ 1,000 6 266,230
15:16:29 147,000 ▼ 1,000 6 266,224
15:16:29 147,000 ▼ 1,000 6 266,218
15:16:29 147,000 ▼ 1,000 6 266,212
15:16:29 147,000 ▼ 1,000 6 266,206
15:16:29 147,000 ▼ 1,000 6 266,200
15:16:27 147,500 ▼ 500 30 266,194
15:16:24 147,000 ▼ 1,000 1 266,164
15:16:24 147,000 ▼ 1,000 1 266,163
15:16:24 147,000 ▼ 1,000 5 266,162
15:16:21 147,000 ▼ 1,000 4 266,157
15:16:20 147,000 ▼ 1,000 24 266,153
15:16:19 147,500 ▼ 500 145 266,129
15:16:16 147,000 ▼ 1,000 5 265,984
15:16:10 147,500 ▼ 500 50 265,979
15:16:04 147,500 ▼ 500 5 265,929
15:16:02 147,500 ▼ 500 6 265,924
15:16:01 147,000 ▼ 1,000 1 265,918
15:16:01 147,000 ▼ 1,000 1 265,917
15:16:00 147,000 ▼ 1,000 1 265,916
15:16:00 147,000 ▼ 1,000 8 265,915
15:16:00 147,000 ▼ 1,000 4 265,907
15:16:00 147,000 ▼ 1,000 1 265,903
15:16:00 147,000 ▼ 1,000 1 265,902
15:16:00 147,000 ▼ 1,000 1 265,901
15:16:00 147,000 ▼ 1,000 10 265,900
15:15:53 147,000 ▼ 1,000 4 265,890
15:15:52 147,000 ▼ 1,000 1 265,886
15:15:48 147,500 ▼ 500 2 265,885
15:15:46 147,500 ▼ 500 27 265,883
15:15:45 147,500 ▼ 500 28 265,856
15:15:43 147,500 ▼ 500 2 265,828
15:15:39 147,000 ▼ 1,000 20 265,826
15:15:30 147,000 ▼ 1,000 1 265,806
15:15:30 147,500 ▼ 500 28 265,805
15:15:26 147,000 ▼ 1,000 2 265,777
15:15:26 147,000 ▼ 1,000 3 265,775
15:15:25 147,500 ▼ 500 2 265,772
15:15:25 147,000 ▼ 1,000 3 265,770
15:15:25 147,000 ▼ 1,000 8 265,767
15:15:25 147,000 ▼ 1,000 3 265,759
15:15:25 147,000 ▼ 1,000 3 265,756
15:15:25 147,000 ▼ 1,000 14 265,753
15:15:25 147,000 ▼ 1,000 4 265,739
15:15:25 147,000 ▼ 1,000 3 265,735
15:15:25 147,000 ▼ 1,000 5 265,732
15:15:25 147,000 ▼ 1,000 2 265,727
15:15:25 147,000 ▼ 1,000 5 265,725
15:15:22 147,500 ▼ 500 58 265,720
15:15:22 147,500 ▼ 500 3 265,662
15:15:22 147,500 ▼ 500 60 265,659
15:15:21 147,000 ▼ 1,000 23 265,599
15:15:18 147,500 ▼ 500 68 265,576
15:15:15 147,500 ▼ 500 28 265,508
15:15:08 147,500 ▼ 500 502 265,480
15:15:08 147,000 ▼ 1,000 1 264,978
15:15:07 147,000 ▼ 1,000 1 264,977
15:15:03 147,000 ▼ 1,000 10 264,976
15:15:00 147,000 ▼ 1,000 1 264,966
15:15:00 147,000 ▼ 1,000 1 264,965
15:15:00 147,500 ▼ 500 34 264,964
15:14:55 147,500 ▼ 500 18 264,930
15:14:53 147,500 ▼ 500 30 264,912
15:14:47 147,000 ▼ 1,000 1 264,882
15:14:46 147,000 ▼ 1,000 9 264,881
15:14:45 147,500 ▼ 500 34 264,872
15:14:43 147,000 ▼ 1,000 4 264,838
15:14:38 147,000 ▼ 1,000 1 264,834
15:14:34 147,000 ▼ 1,000 1 264,833
15:14:30 147,500 ▼ 500 34 264,832
15:14:28 147,000 ▼ 1,000 29 264,798
15:14:26 147,000 ▼ 1,000 1 264,769
15:14:26 147,000 ▼ 1,000 1 264,768
15:14:25 147,000 ▼ 1,000 1 264,767
15:14:24 147,500 ▼ 500 7 264,766
15:14:23 147,500 ▼ 500 10 264,759
15:14:22 147,000 ▼ 1,000 3 264,749
15:14:22 147,000 ▼ 1,000 2 264,746
15:14:20 147,000 ▼ 1,000 1 264,744
15:14:20 147,000 ▼ 1,000 3 264,743
15:14:20 147,000 ▼ 1,000 3 264,740
15:14:20 147,000 ▼ 1,000 2 264,737
15:14:20 147,000 ▼ 1,000 8 264,735
15:14:19 147,000 ▼ 1,000 1 264,727
15:14:17 147,000 ▼ 1,000 1 264,726
15:14:15 147,500 ▼ 500 35 264,725
15:14:10 147,000 ▼ 1,000 2 264,690
15:14:05 147,500 ▼ 500 25 264,688
15:14:04 147,000 ▼ 1,000 8 264,663
15:14:00 147,500 ▼ 500 19 264,655
15:14:00 147,500 ▼ 500 27 264,636
15:13:59 147,000 ▼ 1,000 8 264,609
15:13:51 147,000 ▼ 1,000 3 264,601
15:13:51 147,000 ▼ 1,000 13 264,598
15:13:51 147,000 ▼ 1,000 4 264,585
15:13:51 147,000 ▼ 1,000 5 264,581
15:13:51 147,000 ▼ 1,000 3 264,576
15:13:51 147,000 ▼ 1,000 6 264,573
15:13:50 147,500 ▼ 500 15 264,567
15:13:45 147,500 ▼ 500 28 264,552
15:13:44 147,500 ▼ 500 16 264,524
15:13:40 147,000 ▼ 1,000 1 264,508
15:13:38 147,000 ▼ 1,000 1 264,507
15:13:34 147,000 ▼ 1,000 1 264,506
15:13:33 147,500 ▼ 500 3 264,505
15:13:33 147,500 ▼ 500 3 264,502
15:13:32 147,500 ▼ 500 1 264,499
15:13:30 147,000 ▼ 1,000 1 264,498
15:13:30 147,500 ▼ 500 28 264,497
15:13:26 147,000 ▼ 1,000 1 264,469
15:13:26 147,500 ▼ 500 1 264,468
15:13:25 147,500 ▼ 500 4 264,467
15:13:24 147,000 ▼ 1,000 1 264,463
15:13:19 147,500 ▼ 500 2 264,462
15:13:19 147,000 ▼ 1,000 5 264,460
15:13:18 147,000 ▼ 1,000 1 264,455
15:13:18 147,500 ▼ 500 1 264,454
15:13:18 147,000 ▼ 1,000 3 264,453
15:13:17 147,000 ▼ 1,000 2 264,450
15:13:16 147,000 ▼ 1,000 3 264,448
15:13:15 147,000 ▼ 1,000 2 264,445
15:13:15 147,000 ▼ 1,000 8 264,443
15:13:15 147,000 ▼ 1,000 3 264,435
15:13:15 147,500 ▼ 500 28 264,432
15:13:13 147,500 ▼ 500 1 264,404
15:13:13 147,000 ▼ 1,000 1 264,403
15:13:07 147,000 ▼ 1,000 1 264,402
15:13:06 147,500 ▼ 500 1 264,401
15:13:04 147,500 ▼ 500 175 264,400
15:13:04 147,000 ▼ 1,000 4 264,225
15:13:03 147,000 ▼ 1,000 1 264,221
15:13:02 147,000 ▼ 1,000 1 264,220
15:13:00 147,500 ▼ 500 28 264,219
15:12:57 147,000 ▼ 1,000 1 264,191
15:12:55 147,000 ▼ 1,000 1 264,190
15:12:53 147,000 ▼ 1,000 1 264,189
15:12:48 147,000 ▼ 1,000 5 264,188
15:12:46 147,500 ▼ 500 6 264,183
15:12:46 147,500 ▼ 500 11 264,177
15:12:43 147,000 ▼ 1,000 1 264,166
15:12:40 147,500 ▼ 500 28 264,165
15:12:38 147,000 ▼ 1,000 3 264,137
15:12:37 147,500 ▼ 500 329 264,134
15:12:36 147,000 ▼ 1,000 1 263,805
15:12:34 147,000 ▼ 1,000 1 263,804
15:12:34 147,000 ▼ 1,000 1 263,803
15:12:33 147,000 ▼ 1,000 100 263,802
15:12:30 147,000 ▼ 1,000 1 263,702
15:12:26 147,000 ▼ 1,000 30 263,701
15:12:23 147,000 ▼ 1,000 1 263,671
15:12:23 147,000 ▼ 1,000 1 263,670
15:12:23 147,000 ▼ 1,000 20 263,669
15:12:20 147,500 ▼ 500 28 263,649
15:12:18 147,000 ▼ 1,000 3 263,621
15:12:18 147,000 ▼ 1,000 14 263,618
15:12:18 147,000 ▼ 1,000 4 263,604
15:12:18 147,000 ▼ 1,000 2 263,600
15:12:18 147,000 ▼ 1,000 5 263,598
15:12:18 147,000 ▼ 1,000 4 263,593
15:12:16 147,000 ▼ 1,000 1 263,589
15:12:15 147,000 ▼ 1,000 1 263,588
15:12:13 147,000 ▼ 1,000 3 263,587
15:12:13 147,000 ▼ 1,000 1 263,584
15:12:11 147,500 ▼ 500 1 263,583
15:12:11 147,000 ▼ 1,000 4 263,582
15:12:11 147,000 ▼ 1,000 1 263,578
15:12:11 147,000 ▼ 1,000 3 263,577
15:12:10 147,000 ▼ 1,000 2 263,574
15:12:10 147,000 ▼ 1,000 8 263,572
15:12:10 147,000 ▼ 1,000 2 263,564
15:12:08 147,500 ▼ 500 1 263,562
15:12:07 147,000 ▼ 1,000 8 263,561
15:12:06 147,500 ▼ 500 2 263,553
15:12:04 147,000 ▼ 1,000 1 263,551
15:12:03 147,500 ▼ 500 2 263,550
15:12:02 147,000 ▼ 1,000 1 263,548
15:12:01 147,500 ▼ 500 28 263,547
15:11:58 147,500 ▼ 500 2 263,519
15:11:56 147,500 ▼ 500 1 263,517
15:11:55 147,000 ▼ 1,000 2 263,516
15:11:54 147,500 ▼ 500 2 263,514
15:11:54 147,500 ▼ 500 5 263,512
15:11:53 147,000 ▼ 1,000 3 263,507
15:11:50 147,500 ▼ 500 3 263,504
15:11:49 147,500 ▼ 500 2 263,501
15:11:48 147,500 ▼ 500 2 263,499
15:11:48 147,500 ▼ 500 1 263,497
15:11:47 147,000 ▼ 1,000 35 263,496
15:11:45 147,500 ▼ 500 12 263,461
15:11:42 147,000 ▼ 1,000 25 263,449
15:11:42 147,000 ▼ 1,000 1 263,424
15:11:42 147,500 ▼ 500 1 263,423
15:11:41 147,500 ▼ 500 6 263,422
15:11:40 147,000 ▼ 1,000 5 263,416
15:11:40 147,500 ▼ 500 28 263,411
15:11:39 147,500 ▼ 500 100 263,383
15:11:39 147,500 ▼ 500 15 263,283
15:11:39 147,500 ▼ 500 15 263,268
15:11:39 147,500 ▼ 500 15 263,253
15:11:39 147,500 ▼ 500 15 263,238
15:11:39 147,500 ▼ 500 15 263,223
15:11:39 147,500 ▼ 500 15 263,208
15:11:38 147,000 ▼ 1,000 1 263,193
15:11:38 147,500 ▼ 500 2 263,192
15:11:37 147,000 ▼ 1,000 1 263,190
15:11:37 147,000 ▼ 1,000 18 263,189
15:11:35 147,000 ▼ 1,000 1 263,171
15:11:35 147,500 ▼ 500 3 263,170
15:11:35 147,500 ▼ 500 2 263,167
15:11:33 147,000 ▼ 1,000 2 263,165
15:11:33 147,000 ▼ 1,000 10 263,163
15:11:32 147,500 ▼ 500 12 263,153
15:11:28 147,500 ▼ 500 1 263,141
15:11:28 147,500 ▼ 500 2 263,140
15:11:25 147,500 ▼ 500 22 263,138
15:11:25 147,000 ▼ 1,000 4 263,116
15:11:23 147,500 ▼ 500 3 263,112
15:11:21 147,500 ▼ 500 2 263,109
15:11:20 147,500 ▼ 500 3 263,107
15:11:20 147,500 ▼ 500 32 263,104
15:11:20 147,000 ▼ 1,000 2 263,072
15:11:17 147,500 ▼ 500 2 263,070
15:11:16 147,000 ▼ 1,000 1 263,068
15:11:14 147,500 ▼ 500 1 263,067
15:11:14 147,000 ▼ 1,000 1 263,066
15:11:14 147,000 ▼ 1,000 1 263,065
15:11:10 147,500 ▼ 500 25 263,064
15:11:09 147,000 ▼ 1,000 1 263,039
15:11:09 147,500 ▼ 500 2 263,038
15:11:09 147,500 ▼ 500 7 263,036
15:11:09 147,000 ▼ 1,000 3 263,029
15:11:08 147,000 ▼ 1,000 1 263,026
15:11:07 147,500 ▼ 500 2 263,025
15:11:07 147,500 ▼ 500 5 263,023
15:11:07 147,000 ▼ 1,000 3 263,018
15:11:06 147,000 ▼ 1,000 2 263,015
15:11:06 147,000 ▼ 1,000 8 263,013
15:11:06 147,000 ▼ 1,000 2 263,005
15:11:06 147,500 ▼ 500 3 263,003
15:11:06 147,500 ▼ 500 3 263,000
15:11:05 147,500 ▼ 500 3 262,997
15:11:05 147,000 ▼ 1,000 9 262,994
15:11:04 147,000 ▼ 1,000 1 262,985
15:11:02 147,000 ▼ 1,000 1 262,984
15:11:02 147,500 ▼ 500 1 262,983
15:10:59 147,000 ▼ 1,000 8 262,982
15:10:58 147,500 ▼ 500 36 262,974
15:10:57 147,500 ▼ 500 2 262,938
15:10:56 147,500 ▼ 500 2 262,936
15:10:54 147,000 ▼ 1,000 1 262,934
15:10:54 147,000 ▼ 1,000 1 262,933
15:10:54 147,000 ▼ 1,000 1 262,932
15:10:52 147,000 ▼ 1,000 3 262,931
15:10:50 147,500 ▼ 500 1 262,928
15:10:50 147,500 ▼ 500 3 262,927
15:10:50 147,000 ▼ 1,000 1 262,924
15:10:49 147,000 ▼ 1,000 1 262,923
15:10:47 147,000 ▼ 1,000 1 262,922
15:10:47 147,000 ▼ 1,000 10 262,921
15:10:47 147,500 ▼ 500 2 262,911
15:10:46 147,000 ▼ 1,000 2 262,909
15:10:46 147,000 ▼ 1,000 1 262,907
15:10:45 147,000 ▼ 1,000 3 262,906
15:10:45 147,000 ▼ 1,000 13 262,903
15:10:45 147,000 ▼ 1,000 5 262,890
15:10:45 147,000 ▼ 1,000 5 262,885
15:10:45 147,000 ▼ 1,000 6 262,880
15:10:45 147,000 ▼ 1,000 3 262,874
15:10:44 147,500 ▼ 500 2 262,871
15:10:41 147,500 ▼ 500 7 262,869
15:10:40 147,500 ▼ 500 15 262,862
15:10:38 147,500 ▼ 500 1 262,847
15:10:36 147,500 ▼ 500 2 262,846
15:10:35 147,500 ▼ 500 3 262,844
15:10:34 147,500 ▼ 500 50 262,841
15:10:33 147,500 ▼ 500 6 262,791
15:10:32 147,500 ▼ 500 2 262,785
15:10:31 147,500 ▼ 500 36 262,783
15:10:31 147,500 ▼ 500 11 262,747
15:10:29 147,000 ▼ 1,000 10 262,736
15:10:26 147,500 ▼ 500 2 262,726
15:10:26 147,500 ▼ 500 1 262,724
15:10:24 147,000 ▼ 1,000 2 262,723
15:10:23 147,000 ▼ 1,000 30 262,721
15:10:23 147,000 ▼ 1,000 30 262,691
15:10:23 147,000 ▼ 1,000 1 262,661
15:10:21 147,000 ▼ 1,000 1 262,660
15:10:20 147,500 ▼ 500 3 262,659
15:10:20 147,500 ▼ 500 1 262,656
15:10:18 147,500 ▼ 500 12 262,655
15:10:16 147,500 ▼ 500 2 262,643
15:10:15 147,000 ▼ 1,000 1 262,641
15:10:14 147,500 ▼ 500 1 262,640
15:10:13 147,000 ▼ 1,000 1 262,639
15:10:12 147,000 ▼ 1,000 1 262,638
15:10:12 147,000 ▼ 1,000 1 262,637
15:10:09 147,000 ▼ 1,000 10 262,636
15:10:08 147,500 ▼ 500 1 262,626
15:10:06 147,500 ▼ 500 2 262,625
15:10:06 147,500 ▼ 500 36 262,623
15:10:05 147,500 ▼ 500 3 262,587
15:10:05 147,000 ▼ 1,000 1 262,584
15:10:05 147,000 ▼ 1,000 3 262,583
15:10:04 147,000 ▼ 1,000 1 262,580
15:10:04 147,000 ▼ 1,000 1 262,579
15:10:04 147,000 ▼ 1,000 2 262,578
15:10:02 147,500 ▼ 500 1 262,576
15:10:02 147,500 ▼ 500 19 262,575
15:10:02 147,000 ▼ 1,000 3 262,556
15:10:01 147,000 ▼ 1,000 8 262,553
15:10:01 147,000 ▼ 1,000 2 262,545
15:10:01 147,000 ▼ 1,000 3 262,543
15:10:00 147,000 ▼ 1,000 7 262,540
15:10:00 147,500 ▼ 500 6 262,533
15:10:00 147,000 ▼ 1,000 1 262,527
15:09:59 147,500 ▼ 500 13 262,526
15:09:56 147,500 ▼ 500 1 262,513
15:09:55 147,500 ▼ 500 2 262,512
15:09:52 147,000 ▼ 1,000 1 262,510
15:09:51 147,000 ▼ 1,000 24 262,509
15:09:50 147,500 ▼ 500 3 262,485
15:09:50 147,500 ▼ 500 1 262,482
15:09:48 147,000 ▼ 1,000 1 262,481
15:09:47 147,500 ▼ 500 315 262,480
15:09:46 147,000 ▼ 1,000 4 262,165
15:09:45 147,500 ▼ 500 2 262,161
15:09:45 147,500 ▼ 500 10 262,159
15:09:45 147,500 ▼ 500 28 262,149
15:09:44 147,500 ▼ 500 1 262,121
15:09:43 147,000 ▼ 1,000 1 262,120
15:09:38 147,500 ▼ 500 1 262,119
15:09:38 147,000 ▼ 1,000 1 262,118
15:09:38 147,500 ▼ 500 3 262,117
15:09:35 147,500 ▼ 500 3 262,114
15:09:35 147,500 ▼ 500 1 262,111
15:09:35 147,000 ▼ 1,000 1 262,110
15:09:32 147,000 ▼ 1,000 1 262,109
15:09:32 147,500 ▼ 500 1 262,108
15:09:30 147,500 ▼ 500 31 262,107
15:09:30 147,500 ▼ 500 6 262,076
15:09:28 147,500 ▼ 500 7 262,070
15:09:26 147,500 ▼ 500 6 262,063
15:09:26 147,500 ▼ 500 1 262,057
15:09:25 147,500 ▼ 500 15 262,056
15:09:25 147,500 ▼ 500 2 262,041
15:09:24 147,000 ▼ 1,000 8 262,039
15:09:20 147,000 ▼ 1,000 1 262,031

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.