Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  06.22 15:59

130,000 (127,000)   [시가/고가/저가] 126,000 / 131,000 / 125,000 
전일비/등락률 ▲ 3,000 (2.36%) 매도호가/호가잔량 130,500 / 30,608
거래량/전일동시간대비 630,622 /▲ 24,263 매수호가/호가잔량 130,000 / 1,626
상한가/하한가 165,000 / 89,000 총매도/총매수잔량 111,100 / 168,521

매도잔량 호가 매수잔량
3,917 135,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,071 134,500
4,661 134,000
4,869 133,500
9,861 133,000
4,976 132,500
5,075 132,000
22,531 131,500
23,531 131,000
30,608 130,500
 
130,000 1,626
129,500 18,076
129,000 47,847
128,500 23,488
128,000 16,469
127,500 16,649
127,000 12,045
126,500 11,766
126,000 12,775
125,500 7,780
 
총매도잔량 순매수잔량 총매수잔량
111,100 57,421 168,521
시간외잔량 시간외잔량
0 787
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:58 130,000 ▲ 3,000 1 630,622
15:56:51 130,000 ▲ 3,000 2 630,621
15:56:38 130,000 ▲ 3,000 1 630,619
15:56:08 130,000 ▲ 3,000 2 630,618
15:51:21 130,000 ▲ 3,000 5 630,616
15:51:00 130,000 ▲ 3,000 1 630,611
15:50:59 130,000 ▲ 3,000 5 630,610
15:50:32 130,000 ▲ 3,000 30 630,605
15:49:56 130,000 ▲ 3,000 50 630,575
15:48:52 130,000 ▲ 3,000 10 630,525
15:47:29 130,000 ▲ 3,000 2 630,515
15:45:41 130,000 ▲ 3,000 15 630,513
15:42:32 130,000 ▲ 3,000 248 630,498
15:42:31 130,000 ▲ 3,000 1 630,250
15:41:06 130,000 ▲ 3,000 1 630,249
15:41:00 130,000 ▲ 3,000 20 630,248
15:40:44 130,000 ▲ 3,000 3 630,228
15:40:00 130,000 ▲ 3,000 1,590 630,225
15:30:28 130,000 ▲ 3,000 58,697 628,635
15:19:57 129,500 ▲ 2,500 4 569,938
15:19:52 129,500 ▲ 2,500 253 569,934
15:19:45 130,000 ▲ 3,000 8 569,681
15:19:45 129,500 ▲ 2,500 1 569,673
15:19:45 129,500 ▲ 2,500 1 569,672
15:19:44 130,000 ▲ 3,000 3 569,671
15:19:43 129,500 ▲ 2,500 7 569,668
15:19:40 129,500 ▲ 2,500 10 569,661
15:19:39 130,000 ▲ 3,000 1 569,651
15:19:39 130,000 ▲ 3,000 1 569,650
15:19:39 130,000 ▲ 3,000 1 569,649
15:19:36 130,000 ▲ 3,000 3 569,648
15:19:36 130,000 ▲ 3,000 2 569,645
15:19:35 130,000 ▲ 3,000 2 569,643
15:19:35 130,000 ▲ 3,000 1 569,641
15:19:34 129,500 ▲ 2,500 3 569,640
15:19:33 130,000 ▲ 3,000 48 569,637
15:19:32 129,500 ▲ 2,500 6 569,589
15:19:32 130,000 ▲ 3,000 10 569,583
15:19:31 129,500 ▲ 2,500 1 569,573
15:19:26 129,500 ▲ 2,500 10 569,572
15:19:23 130,000 ▲ 3,000 54 569,562
15:19:21 129,500 ▲ 2,500 1 569,508
15:19:18 130,000 ▲ 3,000 1 569,507
15:19:16 130,000 ▲ 3,000 253 569,506
15:19:11 129,500 ▲ 2,500 4 569,253
15:19:08 130,000 ▲ 3,000 1 569,249
15:19:08 130,000 ▲ 3,000 8 569,248
15:19:06 130,000 ▲ 3,000 7 569,240
15:19:06 130,000 ▲ 3,000 4 569,233
15:19:06 130,000 ▲ 3,000 6 569,229
15:19:05 130,000 ▲ 3,000 2 569,223
15:19:05 129,500 ▲ 2,500 7 569,221
15:19:03 130,000 ▲ 3,000 40 569,214
15:19:01 129,500 ▲ 2,500 4 569,174
15:19:00 130,000 ▲ 3,000 8 569,170
15:19:00 130,000 ▲ 3,000 2 569,162
15:19:00 130,000 ▲ 3,000 4 569,160
15:19:00 130,000 ▲ 3,000 5 569,156
15:19:00 130,000 ▲ 3,000 5 569,151
15:19:00 130,000 ▲ 3,000 4 569,146
15:19:00 130,000 ▲ 3,000 5 569,142
15:19:00 130,000 ▲ 3,000 7 569,137
15:19:00 130,000 ▲ 3,000 16 569,130
15:18:57 129,500 ▲ 2,500 10 569,114
15:18:57 130,000 ▲ 3,000 6 569,104
15:18:57 130,000 ▲ 3,000 4 569,098
15:18:56 130,000 ▲ 3,000 8 569,094
15:18:52 129,500 ▲ 2,500 2 569,086
15:18:52 129,500 ▲ 2,500 1 569,084
15:18:47 129,500 ▲ 2,500 1 569,083
15:18:47 129,500 ▲ 2,500 1 569,082
15:18:47 129,500 ▲ 2,500 5 569,081
15:18:46 129,500 ▲ 2,500 10 569,076
15:18:36 130,000 ▲ 3,000 1 569,066
15:18:36 129,500 ▲ 2,500 54 569,065
15:18:36 130,000 ▲ 3,000 2 569,011
15:18:36 129,500 ▲ 2,500 5 569,009
15:18:35 130,000 ▲ 3,000 4 569,004
15:18:33 129,500 ▲ 2,500 4 569,000
15:18:31 129,500 ▲ 2,500 7 568,996
15:18:30 130,000 ▲ 3,000 5 568,989
15:18:30 130,000 ▲ 3,000 20 568,984
15:18:22 130,000 ▲ 3,000 38 568,964
15:18:16 130,000 ▲ 3,000 1 568,926
15:18:06 130,000 ▲ 3,000 1 568,925
15:18:06 129,500 ▲ 2,500 3 568,924
15:18:06 129,500 ▲ 2,500 4 568,921
15:18:05 129,500 ▲ 2,500 20 568,917
15:18:02 129,500 ▲ 2,500 7 568,897
15:18:02 129,500 ▲ 2,500 11 568,890
15:18:01 130,000 ▲ 3,000 1,936 568,879
15:18:01 130,000 ▲ 3,000 6 566,943
15:18:00 129,500 ▲ 2,500 50 566,937
15:18:00 129,500 ▲ 2,500 3 566,887
15:17:58 129,500 ▲ 2,500 19 566,884
15:17:58 129,500 ▲ 2,500 21 566,865
15:17:57 130,000 ▲ 3,000 18 566,844
15:17:57 129,500 ▲ 2,500 17 566,826
15:17:55 130,000 ▲ 3,000 3 566,809
15:17:55 130,000 ▲ 3,000 4 566,806
15:17:54 129,500 ▲ 2,500 50 566,802
15:17:50 130,000 ▲ 3,000 2 566,752
15:17:50 130,000 ▲ 3,000 2 566,750
15:17:49 130,000 ▲ 3,000 2 566,746
15:17:49 130,000 ▲ 3,000 2 566,748
15:17:49 130,000 ▲ 3,000 1 566,744
15:17:48 130,000 ▲ 3,000 5 566,743
15:17:48 130,000 ▲ 3,000 613 566,738
15:17:43 129,500 ▲ 2,500 4 566,125
15:17:43 129,500 ▲ 2,500 10 566,121
15:17:42 130,000 ▲ 3,000 189 566,111
15:17:36 130,000 ▲ 3,000 1 565,922
15:17:35 130,000 ▲ 3,000 10 565,921
15:17:33 129,500 ▲ 2,500 21 565,911
15:17:33 129,500 ▲ 2,500 19 565,890
15:17:32 130,000 ▲ 3,000 5 565,871
15:17:31 129,500 ▲ 2,500 1 565,866
15:17:30 130,000 ▲ 3,000 3 565,865
15:17:30 129,500 ▲ 2,500 31 565,862
15:17:22 130,000 ▲ 3,000 18 565,831
15:17:22 130,000 ▲ 3,000 20 565,808
15:17:22 130,000 ▲ 3,000 5 565,813
15:17:18 129,500 ▲ 2,500 3 565,788
15:17:18 129,500 ▲ 2,500 1 565,785
15:17:16 129,500 ▲ 2,500 4 565,784
15:17:16 129,500 ▲ 2,500 28 565,780
15:17:15 130,000 ▲ 3,000 1 565,752
15:17:14 130,000 ▲ 3,000 5 565,751
15:17:13 130,000 ▲ 3,000 1 565,746
15:17:10 130,000 ▲ 3,000 7 565,745
15:17:09 129,500 ▲ 2,500 19 565,738
15:17:09 129,500 ▲ 2,500 21 565,719
15:17:07 129,500 ▲ 2,500 11 565,698
15:17:06 129,500 ▲ 2,500 11 565,687
15:17:04 129,500 ▲ 2,500 9 565,676
15:17:04 129,500 ▲ 2,500 1 565,667
15:17:03 130,000 ▲ 3,000 2 565,666
15:17:03 129,500 ▲ 2,500 2 565,664
15:17:03 129,500 ▲ 2,500 8 565,662
15:17:02 129,500 ▲ 2,500 48 565,654
15:17:02 130,000 ▲ 3,000 2 565,606
15:17:01 130,000 ▲ 3,000 1 565,604
15:17:01 129,500 ▲ 2,500 1 565,603
15:17:01 129,500 ▲ 2,500 1 565,602
15:17:01 130,000 ▲ 3,000 17 565,601
15:17:01 129,500 ▲ 2,500 8 565,584
15:17:01 129,500 ▲ 2,500 1 565,576
15:17:00 129,500 ▲ 2,500 7 565,575
15:17:00 129,500 ▲ 2,500 1 565,568
15:17:00 129,500 ▲ 2,500 8 565,567
15:17:00 129,500 ▲ 2,500 7 565,559
15:17:00 130,000 ▲ 3,000 4 565,552
15:16:59 129,500 ▲ 2,500 1 565,548
15:16:58 129,500 ▲ 2,500 1 565,547
15:16:55 129,500 ▲ 2,500 50 565,546
15:16:54 129,500 ▲ 2,500 4 565,496
15:16:54 130,000 ▲ 3,000 8 565,492
15:16:54 130,000 ▲ 3,000 3 565,484
15:16:50 129,500 ▲ 2,500 16 565,481
15:16:45 129,500 ▲ 2,500 19 565,465
15:16:45 129,500 ▲ 2,500 21 565,446
15:16:42 130,000 ▲ 3,000 2 565,425
15:16:40 129,500 ▲ 2,500 1 565,423
15:16:36 129,500 ▲ 2,500 10 565,422
15:16:36 130,000 ▲ 3,000 1 565,412
15:16:36 130,000 ▲ 3,000 1 565,411
15:16:36 130,000 ▲ 3,000 3 565,410
15:16:36 130,000 ▲ 3,000 7 565,402
15:16:36 130,000 ▲ 3,000 5 565,407
15:16:36 130,000 ▲ 3,000 4 565,395
15:16:36 130,000 ▲ 3,000 1 565,391
15:16:34 129,500 ▲ 2,500 1 565,390
15:16:31 129,500 ▲ 2,500 4 565,389
15:16:31 129,500 ▲ 2,500 10 565,385
15:16:30 130,000 ▲ 3,000 3 565,375
15:16:26 129,500 ▲ 2,500 10 565,372
15:16:20 129,500 ▲ 2,500 18 565,362
15:16:20 129,500 ▲ 2,500 20 565,344
15:16:16 129,500 ▲ 2,500 146 565,324
15:16:16 130,000 ▲ 3,000 764 565,178
15:16:12 129,500 ▲ 2,500 11 564,414
15:16:12 129,500 ▲ 2,500 11 564,403
15:16:06 129,500 ▲ 2,500 270 564,392
15:16:06 130,000 ▲ 3,000 1 564,122
15:16:06 130,000 ▲ 3,000 1 564,121
15:16:05 130,000 ▲ 3,000 18 564,120
15:16:04 129,500 ▲ 2,500 4 564,102
15:16:03 130,000 ▲ 3,000 3 564,098
15:16:03 130,000 ▲ 3,000 25 564,095
15:16:02 129,500 ▲ 2,500 14 564,070
15:16:02 129,500 ▲ 2,500 10 564,056
15:16:00 130,000 ▲ 3,000 6 564,046
15:16:00 130,000 ▲ 3,000 6 564,040
15:16:00 129,500 ▲ 2,500 14 564,034
15:16:00 129,500 ▲ 2,500 8 564,020
15:16:00 130,000 ▲ 3,000 4 564,012
15:16:00 130,000 ▲ 3,000 4 564,008
15:15:59 130,000 ▲ 3,000 1 564,004
15:15:58 129,500 ▲ 2,500 7 564,003
15:15:57 130,000 ▲ 3,000 6 563,996
15:15:57 130,000 ▲ 3,000 4 563,990
15:15:56 129,500 ▲ 2,500 21 563,986
15:15:56 129,500 ▲ 2,500 19 563,965
15:15:54 129,500 ▲ 2,500 3 563,946
15:15:48 129,500 ▲ 2,500 9 563,943
15:15:48 130,000 ▲ 3,000 1,056 563,934
15:15:44 130,000 ▲ 3,000 4 562,878
15:15:43 129,500 ▲ 2,500 17 562,874
15:15:39 130,000 ▲ 3,000 3 562,857
15:15:38 129,500 ▲ 2,500 4 562,854
15:15:36 130,000 ▲ 3,000 2 562,850
15:15:36 129,500 ▲ 2,500 2 562,848
15:15:36 129,500 ▲ 2,500 1 562,846
15:15:35 130,000 ▲ 3,000 14 562,845
15:15:34 130,000 ▲ 3,000 15 562,831
15:15:32 130,000 ▲ 3,000 7 562,816
15:15:32 129,500 ▲ 2,500 19 562,809
15:15:31 129,500 ▲ 2,500 21 562,790
15:15:30 130,000 ▲ 3,000 2 562,769
15:15:21 129,500 ▲ 2,500 27 562,767
15:15:20 130,000 ▲ 3,000 7 562,740
15:15:19 129,500 ▲ 2,500 11 562,733
15:15:18 129,500 ▲ 2,500 11 562,722
15:15:16 130,000 ▲ 3,000 1 562,711
15:15:15 130,000 ▲ 3,000 3 562,710
15:15:15 129,500 ▲ 2,500 4 562,707
15:15:14 129,500 ▲ 2,500 286 562,703
15:15:13 129,500 ▲ 2,500 7 562,417
15:15:12 129,500 ▲ 2,500 3 562,410
15:15:12 129,500 ▲ 2,500 1 562,407
15:15:10 129,500 ▲ 2,500 10 562,406
15:15:09 130,000 ▲ 3,000 17 562,396
15:15:09 129,500 ▲ 2,500 2 562,379
15:15:08 129,500 ▲ 2,500 11 562,377
15:15:07 129,500 ▲ 2,500 14 562,366
15:15:07 129,500 ▲ 2,500 19 562,352
15:15:07 129,500 ▲ 2,500 21 562,333
15:15:06 129,500 ▲ 2,500 13 562,312
15:15:02 129,500 ▲ 2,500 6 562,299
15:15:01 129,500 ▲ 2,500 11 562,293
15:15:00 129,500 ▲ 2,500 30 562,282
15:14:58 129,500 ▲ 2,500 7 562,252
15:14:57 129,500 ▲ 2,500 16 562,245
15:14:53 130,000 ▲ 3,000 20 562,229
15:14:49 130,000 ▲ 3,000 3 562,209
15:14:48 130,000 ▲ 3,000 4 562,206
15:14:44 129,500 ▲ 2,500 27 562,202
15:14:44 129,500 ▲ 2,500 33 562,175
15:14:44 130,000 ▲ 3,000 100 562,142
15:14:43 129,500 ▲ 2,500 19 562,042
15:14:43 129,500 ▲ 2,500 21 562,023
15:14:36 129,500 ▲ 2,500 16 562,002
15:14:32 129,500 ▲ 2,500 9 561,986
15:14:30 129,500 ▲ 2,500 38 561,977
15:14:30 130,000 ▲ 3,000 3 561,939
15:14:30 129,500 ▲ 2,500 3 561,936
15:14:18 129,500 ▲ 2,500 20 561,933
15:14:18 129,500 ▲ 2,500 18 561,913
15:14:17 129,500 ▲ 2,500 11 561,895
15:14:16 129,500 ▲ 2,500 14 561,884
15:14:15 129,500 ▲ 2,500 1 561,870
15:14:15 130,000 ▲ 3,000 5 561,869
15:14:13 130,000 ▲ 3,000 17 561,864
15:14:13 129,500 ▲ 2,500 14 561,847
15:14:12 129,500 ▲ 2,500 2 561,833
15:14:12 129,500 ▲ 2,500 2 561,831
15:14:12 129,500 ▲ 2,500 1 561,829
15:14:03 129,500 ▲ 2,500 11 561,828
15:14:02 130,000 ▲ 3,000 3 561,817
15:14:00 130,000 ▲ 3,000 2 561,814
15:13:54 129,500 ▲ 2,500 19 561,812
15:13:54 129,500 ▲ 2,500 21 561,793
15:13:54 129,500 ▲ 2,500 10 561,772
15:13:51 130,000 ▲ 3,000 3 561,762
15:13:50 129,500 ▲ 2,500 7 561,759
15:13:48 130,000 ▲ 3,000 5 561,752
15:13:48 129,500 ▲ 2,500 3 561,747
15:13:43 129,500 ▲ 2,500 7 561,744
15:13:43 129,500 ▲ 2,500 7 561,737
15:13:43 129,500 ▲ 2,500 8 561,730
15:13:36 130,000 ▲ 3,000 3 561,722
15:13:35 129,500 ▲ 2,500 11 561,719
15:13:30 130,000 ▲ 3,000 7 561,708
15:13:30 129,500 ▲ 2,500 21 561,701
15:13:30 129,500 ▲ 2,500 19 561,680
15:13:29 129,500 ▲ 2,500 17 561,661
15:13:27 129,500 ▲ 2,500 28 561,644
15:13:24 129,500 ▲ 2,500 1 561,616
15:13:19 129,500 ▲ 2,500 13 561,615
15:13:19 129,500 ▲ 2,500 11 561,602
15:13:18 129,500 ▲ 2,500 14 561,591
15:13:18 130,000 ▲ 3,000 18 561,577
15:13:16 129,500 ▲ 2,500 9 561,559
15:13:15 129,500 ▲ 2,500 1 561,550
15:13:12 130,000 ▲ 3,000 3 561,549
15:13:12 129,500 ▲ 2,500 3 561,546
15:13:10 130,000 ▲ 3,000 15 561,543
15:13:06 129,500 ▲ 2,500 3 561,528
15:13:05 129,500 ▲ 2,500 19 561,525
15:13:05 129,500 ▲ 2,500 21 561,506
15:13:05 129,500 ▲ 2,500 27 561,485
15:13:04 130,000 ▲ 3,000 2 561,458
15:13:01 130,000 ▲ 3,000 7 561,456
15:12:59 130,000 ▲ 3,000 2 561,449
15:12:57 130,000 ▲ 3,000 6 561,447
15:12:57 130,000 ▲ 3,000 4 561,441
15:12:54 129,500 ▲ 2,500 11 561,437
15:12:54 130,000 ▲ 3,000 1 561,426
15:12:52 130,000 ▲ 3,000 3 561,425
15:12:51 130,000 ▲ 3,000 20 561,422
15:12:48 130,000 ▲ 3,000 3 561,402
15:12:48 129,500 ▲ 2,500 2 561,399
15:12:48 129,500 ▲ 2,500 1 561,397
15:12:44 129,500 ▲ 2,500 1 561,396
15:12:42 129,500 ▲ 2,500 7 561,395
15:12:41 129,500 ▲ 2,500 19 561,388
15:12:41 129,500 ▲ 2,500 21 561,369
15:12:38 129,500 ▲ 2,500 10 561,348
15:12:36 130,000 ▲ 3,000 3 561,338
15:12:35 129,500 ▲ 2,500 11 561,335
15:12:32 130,000 ▲ 3,000 1 561,324
15:12:31 130,000 ▲ 3,000 2 561,323
15:12:29 129,500 ▲ 2,500 20 561,321
15:12:27 129,500 ▲ 2,500 14 561,301
15:12:25 129,500 ▲ 2,500 14 561,287
15:12:24 130,000 ▲ 3,000 1 561,273
15:12:24 129,500 ▲ 2,500 3 561,272
15:12:23 129,500 ▲ 2,500 16 561,269
15:12:22 130,000 ▲ 3,000 17 561,253
15:12:20 129,500 ▲ 2,500 8 561,236
15:12:18 129,500 ▲ 2,500 10 561,228
15:12:17 129,500 ▲ 2,500 18 561,218
15:12:17 129,500 ▲ 2,500 20 561,200
15:12:13 129,500 ▲ 2,500 11 561,180
15:12:09 129,500 ▲ 2,500 8 561,169
15:12:08 130,000 ▲ 3,000 7 561,161
15:12:08 130,000 ▲ 3,000 16 561,154
15:12:06 129,500 ▲ 2,500 10 561,138
15:12:01 129,500 ▲ 2,500 3 561,128
15:12:00 129,500 ▲ 2,500 9 561,125
15:11:56 129,500 ▲ 2,500 9 561,116
15:11:56 129,500 ▲ 2,500 7 561,107
15:11:52 129,500 ▲ 2,500 19 561,100
15:11:52 129,500 ▲ 2,500 21 561,081
15:11:51 129,500 ▲ 2,500 11 561,060
15:11:50 129,500 ▲ 2,500 1 561,049
15:11:48 130,000 ▲ 3,000 4 561,048
15:11:48 130,000 ▲ 3,000 4 561,044
15:11:48 130,000 ▲ 3,000 5 561,040
15:11:48 130,000 ▲ 3,000 5 561,035
15:11:48 130,000 ▲ 3,000 7 561,030
15:11:48 130,000 ▲ 3,000 7 561,023
15:11:48 130,000 ▲ 3,000 5 561,016
15:11:41 130,000 ▲ 3,000 3 561,011
15:11:40 130,000 ▲ 3,000 7 561,008
15:11:38 129,500 ▲ 2,500 1 561,001
15:11:35 129,500 ▲ 2,500 7 561,000
15:11:35 129,500 ▲ 2,500 1 560,993
15:11:35 130,000 ▲ 3,000 25 560,992
15:11:33 129,500 ▲ 2,500 27 560,967
15:11:32 129,500 ▲ 2,500 11 560,940
15:11:31 129,500 ▲ 2,500 14 560,929
15:11:30 129,500 ▲ 2,500 2 560,915
15:11:30 129,500 ▲ 2,500 14 560,913
15:11:28 129,500 ▲ 2,500 21 560,899
15:11:28 129,500 ▲ 2,500 19 560,878
15:11:26 130,000 ▲ 3,000 18 560,859
15:11:24 130,000 ▲ 3,000 1 560,841
15:11:24 130,000 ▲ 3,000 1 560,840
15:11:24 130,000 ▲ 3,000 5,938 560,839
15:11:24 130,000 ▲ 3,000 2 554,901
15:11:24 130,000 ▲ 3,000 2 554,899
15:11:23 130,000 ▲ 3,000 120 554,897
15:11:22 130,000 ▲ 3,000 10 554,777
15:11:20 130,000 ▲ 3,000 76 554,767
15:11:20 130,500 ▲ 3,500 98 554,691
15:11:17 130,000 ▲ 3,000 2 554,593
15:11:17 130,000 ▲ 3,000 30 554,591
15:11:16 130,000 ▲ 3,000 17 554,561
15:11:14 130,000 ▲ 3,000 36 554,544
15:11:13 130,000 ▲ 3,000 40 554,508
15:11:12 130,500 ▲ 3,500 2 554,468
15:11:06 130,000 ▲ 3,000 2 554,466
15:11:05 130,000 ▲ 3,000 11 554,464
15:11:04 130,000 ▲ 3,000 21 554,453
15:11:04 130,000 ▲ 3,000 19 554,432
15:11:02 130,000 ▲ 3,000 65 554,413
15:11:01 130,500 ▲ 3,500 2 554,348
15:11:00 130,000 ▲ 3,000 5 554,346
15:11:00 130,000 ▲ 3,000 3 554,341
15:10:59 130,000 ▲ 3,000 4 554,338
15:10:57 130,000 ▲ 3,000 100 554,334
15:10:53 130,000 ▲ 3,000 1 554,234
15:10:52 130,500 ▲ 3,500 31 554,233
15:10:50 130,000 ▲ 3,000 11 554,202
15:10:49 130,000 ▲ 3,000 1 554,191
15:10:47 130,000 ▲ 3,000 30 554,190
15:10:47 130,500 ▲ 3,500 98 554,160
15:10:44 130,000 ▲ 3,000 9 554,062
15:10:44 130,000 ▲ 3,000 35 554,053
15:10:44 130,500 ▲ 3,500 1 554,018
15:10:39 130,000 ▲ 3,000 19 554,017
15:10:39 130,000 ▲ 3,000 21 553,998
15:10:39 130,000 ▲ 3,000 14 553,977
15:10:38 130,000 ▲ 3,000 13 553,963
15:10:36 130,000 ▲ 3,000 2 553,950
15:10:32 130,000 ▲ 3,000 49 553,948
15:10:30 130,500 ▲ 3,500 17 553,899
15:10:28 130,000 ▲ 3,000 7 553,882
15:10:28 130,000 ▲ 3,000 1 553,875
15:10:27 130,000 ▲ 3,000 1 553,874
15:10:27 130,000 ▲ 3,000 7 553,873
15:10:27 130,000 ▲ 3,000 7 553,866
15:10:26 130,000 ▲ 3,000 7 553,859
15:10:26 130,000 ▲ 3,000 1 553,852
15:10:25 130,000 ▲ 3,000 4 553,851
15:10:24 130,500 ▲ 3,500 4 553,847
15:10:23 130,000 ▲ 3,000 2 553,843
15:10:22 130,000 ▲ 3,000 11 553,841
15:10:18 130,000 ▲ 3,000 3 553,830
15:10:17 130,000 ▲ 3,000 24 553,827
15:10:15 130,000 ▲ 3,000 20 553,803
15:10:15 130,000 ▲ 3,000 18 553,783
15:10:14 130,000 ▲ 3,000 56 553,765
15:10:14 130,500 ▲ 3,500 98 553,709
15:10:12 130,500 ▲ 3,500 3 553,611
15:10:10 130,000 ▲ 3,000 1 553,608
15:10:09 130,000 ▲ 3,000 11 553,607
15:10:09 130,000 ▲ 3,000 16 553,596
15:10:06 130,000 ▲ 3,000 10 553,580
15:10:05 130,000 ▲ 3,000 4 553,570
15:10:02 130,500 ▲ 3,500 116 553,566
15:10:02 130,500 ▲ 3,500 9 553,450
15:10:02 130,500 ▲ 3,500 4 553,441
15:10:02 130,500 ▲ 3,500 1 553,437
15:10:02 130,500 ▲ 3,500 3 553,436
15:10:02 130,500 ▲ 3,500 1 553,433
15:10:02 130,500 ▲ 3,500 53 553,432
15:10:02 130,000 ▲ 3,000 191 553,379
15:10:00 130,500 ▲ 3,500 1 553,188
15:10:00 130,000 ▲ 3,000 2 553,187
15:10:00 130,500 ▲ 3,500 990 553,185
15:10:00 130,000 ▲ 3,000 1 552,195
15:10:00 130,000 ▲ 3,000 5 552,194
15:09:58 130,000 ▲ 3,000 5 552,189
15:09:58 130,500 ▲ 3,500 4 552,184
15:09:58 130,500 ▲ 3,500 6 552,180
15:09:57 130,000 ▲ 3,000 1 552,174
15:09:57 130,500 ▲ 3,500 3 552,173
15:09:57 130,500 ▲ 3,500 4 552,170
15:09:53 130,500 ▲ 3,500 1 552,166
15:09:51 130,500 ▲ 3,500 29 552,165
15:09:51 130,000 ▲ 3,000 19 552,136
15:09:51 130,000 ▲ 3,000 21 552,117
15:09:50 130,500 ▲ 3,500 7 552,096
15:09:50 130,000 ▲ 3,000 28 552,089
15:09:48 130,500 ▲ 3,500 1 552,061
15:09:48 130,500 ▲ 3,500 1 552,060
15:09:48 130,500 ▲ 3,500 3 552,059
15:09:48 130,000 ▲ 3,000 3 552,056
15:09:47 130,000 ▲ 3,000 12 552,053
15:09:47 130,000 ▲ 3,000 1 552,041
15:09:46 130,000 ▲ 3,000 11 552,040
15:09:46 130,000 ▲ 3,000 6 552,029
15:09:46 130,000 ▲ 3,000 14 552,023
15:09:44 130,000 ▲ 3,000 14 552,009
15:09:42 130,000 ▲ 3,000 35 551,995
15:09:42 130,000 ▲ 3,000 3 551,960
15:09:42 130,500 ▲ 3,500 97 551,957
15:09:39 130,000 ▲ 3,000 27 551,860
15:09:39 130,000 ▲ 3,000 2 551,833
15:09:39 130,000 ▲ 3,000 3 551,831
15:09:38 130,000 ▲ 3,000 2 551,828
15:09:37 130,000 ▲ 3,000 11 551,826
15:09:36 130,500 ▲ 3,500 4 551,815
15:09:34 130,500 ▲ 3,500 17 551,811
15:09:32 130,500 ▲ 3,500 3 551,794
15:09:32 130,500 ▲ 3,500 2 551,791
15:09:31 130,000 ▲ 3,000 1 551,789
15:09:28 130,000 ▲ 3,000 2 551,788
15:09:28 130,000 ▲ 3,000 9 551,786
15:09:28 130,000 ▲ 3,000 11 551,777
15:09:26 130,000 ▲ 3,000 21 551,766
15:09:26 130,000 ▲ 3,000 19 551,745
15:09:25 130,000 ▲ 3,000 2 551,726
15:09:24 130,000 ▲ 3,000 5 551,724
15:09:24 130,500 ▲ 3,500 5 551,719
15:09:24 130,500 ▲ 3,500 3 551,714
15:09:24 130,500 ▲ 3,500 7 551,711
15:09:24 130,000 ▲ 3,000 17 551,704
15:09:24 130,500 ▲ 3,500 4 551,687
15:09:23 130,500 ▲ 3,500 3 551,683
15:09:23 130,000 ▲ 3,000 2 551,680
15:09:22 130,000 ▲ 3,000 7 551,678
15:09:21 130,500 ▲ 3,500 5 551,671
15:09:21 130,500 ▲ 3,500 27 551,666
15:09:20 130,500 ▲ 3,500 1 551,639
15:09:19 130,500 ▲ 3,500 1 551,638
15:09:19 130,500 ▲ 3,500 1 551,637
15:09:19 130,500 ▲ 3,500 1 551,636

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.