Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  02.19 15:59

155,000 (154,500)   [시가/고가/저가] 156,500 / 157,000 / 154,500 
전일비/등락률 ▲ 500 (0.32%) 매도호가/호가잔량 155,500 / 1,303
거래량/전일동시간대비 264,998 / 0 매수호가/호가잔량 155,000 / 17,047
상한가/하한가 200,500 / 108,500 총매도/총매수잔량 71,452 / 74,181

매도잔량 호가 매수잔량
6,476 160,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,640 159,500
12,208 159,000
3,234 158,500
7,744 158,000
5,321 157,500
10,857 157,000
7,202 156,500
12,467 156,000
1,303 155,500
 
155,000 17,047
154,500 14,483
154,000 10,300
153,500 8,347
153,000 4,646
152,500 2,548
152,000 4,782
151,500 1,007
151,000 7,583
150,500 3,438
 
총매도잔량 순매수잔량 총매수잔량
71,452 2,729 74,181
시간외잔량 시간외잔량
0 9,567
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:41 155,000 ▲ 500 6 264,998
15:51:11 155,000 ▲ 500 1 264,992
15:45:08 155,000 ▲ 500 50 264,991
15:43:01 155,000 ▲ 500 231 264,941
15:40:00 155,000 ▲ 500 394 264,710
15:30:20 155,000 ▲ 500 9,272 264,316
15:19:59 155,500 ▲ 1,000 1 255,044
15:19:54 155,500 ▲ 1,000 1 255,043
15:19:53 155,000 ▲ 500 23 255,042
15:19:52 155,500 ▲ 1,000 1 255,019
15:19:51 155,500 ▲ 1,000 83 255,018
15:19:47 155,500 ▲ 1,000 3 254,935
15:19:47 155,500 ▲ 1,000 6 254,932
15:19:47 155,500 ▲ 1,000 1 254,926
15:19:46 155,000 ▲ 500 28 254,925
15:19:44 155,500 ▲ 1,000 66 254,897
15:19:42 155,500 ▲ 1,000 1 254,831
15:19:41 155,000 ▲ 500 4 254,830
15:19:40 155,500 ▲ 1,000 3 254,826
15:19:39 155,500 ▲ 1,000 1 254,823
15:19:36 155,000 ▲ 500 1 254,822
15:19:36 155,000 ▲ 500 28 254,821
15:19:34 155,500 ▲ 1,000 500 254,793
15:19:33 155,000 ▲ 500 33 254,293
15:19:32 155,500 ▲ 1,000 1 254,260
15:19:31 155,000 ▲ 500 5 254,259
15:19:31 155,000 ▲ 500 1 254,254
15:19:31 155,000 ▲ 500 1 254,253
15:19:31 155,000 ▲ 500 1 254,252
15:19:30 155,500 ▲ 1,000 81 254,251
15:19:28 155,000 ▲ 500 36 254,170
15:19:26 155,500 ▲ 1,000 5 254,134
15:19:22 155,000 ▲ 500 5 254,129
15:19:19 155,000 ▲ 500 1 254,124
15:19:17 155,500 ▲ 1,000 1 254,123
15:19:16 155,500 ▲ 1,000 33 254,122
15:19:13 155,000 ▲ 500 31 254,089
15:19:13 155,500 ▲ 1,000 1 254,058
15:19:13 155,000 ▲ 500 31 254,057
15:19:13 155,000 ▲ 500 32 254,026
15:19:09 155,500 ▲ 1,000 1 253,994
15:19:09 155,500 ▲ 1,000 1 253,993
15:19:06 155,500 ▲ 1,000 1 253,992
15:19:01 155,500 ▲ 1,000 1 253,991
15:19:01 155,500 ▲ 1,000 1 253,990
15:19:00 155,500 ▲ 1,000 40 253,989
15:18:53 155,500 ▲ 1,000 39 253,949
15:18:46 155,500 ▲ 1,000 39 253,910
15:18:45 155,500 ▲ 1,000 1 253,871
15:18:39 155,500 ▲ 1,000 39 253,870
15:18:34 155,000 ▲ 500 37 253,831
15:18:34 155,000 ▲ 500 18 253,794
15:18:32 155,500 ▲ 1,000 39 253,776
15:18:30 155,000 ▲ 500 3 253,737
15:18:24 155,500 ▲ 1,000 39 253,734
15:18:17 155,500 ▲ 1,000 39 253,695
15:18:14 155,500 ▲ 1,000 1 253,656
15:18:12 155,000 ▲ 500 36 253,655
15:18:12 155,000 ▲ 500 17 253,619
15:18:10 155,500 ▲ 1,000 39 253,602
15:18:09 155,000 ▲ 500 24 253,563
15:18:09 155,000 ▲ 500 24 253,539
15:18:07 155,000 ▲ 500 1 253,515
15:18:07 155,000 ▲ 500 1 253,514
15:18:07 155,000 ▲ 500 1 253,513
15:18:03 155,500 ▲ 1,000 39 253,512
15:18:02 155,000 ▲ 500 10 253,473
15:18:00 155,500 ▲ 1,000 17 253,463
15:17:59 155,500 ▲ 1,000 1 253,446
15:17:58 155,000 ▲ 500 2 253,445
15:17:58 155,500 ▲ 1,000 245 253,443
15:17:58 155,000 ▲ 500 1 253,198
15:17:57 155,500 ▲ 1,000 20 253,197
15:17:56 155,500 ▲ 1,000 9 253,177
15:17:56 155,500 ▲ 1,000 59 253,168
15:17:56 155,500 ▲ 1,000 39 253,109
15:17:55 155,500 ▲ 1,000 183 253,070
15:17:55 155,000 ▲ 500 12 252,887
15:17:51 155,000 ▲ 500 37 252,875
15:17:51 155,500 ▲ 1,000 135 252,838
15:17:51 155,000 ▲ 500 17 252,703
15:17:49 155,500 ▲ 1,000 5 252,686
15:17:49 155,500 ▲ 1,000 43 252,681
15:17:49 155,500 ▲ 1,000 39 252,638
15:17:48 155,000 ▲ 500 10 252,599
15:17:48 155,500 ▲ 1,000 89 252,589
15:17:42 155,500 ▲ 1,000 33 252,500
15:17:42 155,500 ▲ 1,000 39 252,467
15:17:42 155,000 ▲ 500 1 252,428
15:17:42 155,000 ▲ 500 1 252,427
15:17:41 155,500 ▲ 1,000 1 252,426
15:17:41 155,500 ▲ 1,000 1 252,425
15:17:41 155,500 ▲ 1,000 110 252,424
15:17:40 155,500 ▲ 1,000 1 252,314
15:17:40 155,500 ▲ 1,000 1 252,313
15:17:40 155,500 ▲ 1,000 1 252,312
15:17:40 155,500 ▲ 1,000 1 252,311
15:17:40 155,500 ▲ 1,000 5 252,310
15:17:37 155,500 ▲ 1,000 130 252,305
15:17:35 155,500 ▲ 1,000 7 252,175
15:17:35 155,500 ▲ 1,000 39 252,168
15:17:32 155,500 ▲ 1,000 36 252,129
15:17:30 155,000 ▲ 500 36 252,093
15:17:30 155,000 ▲ 500 17 252,057
15:17:28 155,500 ▲ 1,000 39 252,040
15:17:28 155,500 ▲ 1,000 19 252,001
15:17:27 155,000 ▲ 500 1 251,982
15:17:27 155,000 ▲ 500 1 251,981
15:17:27 155,000 ▲ 500 1 251,980
15:17:21 155,500 ▲ 1,000 39 251,979
15:17:19 155,500 ▲ 1,000 1 251,940
15:17:15 155,500 ▲ 1,000 1 251,939
15:17:13 155,500 ▲ 1,000 40 251,938
15:17:09 155,000 ▲ 500 37 251,898
15:17:09 155,500 ▲ 1,000 2 251,861
15:17:09 155,000 ▲ 500 17 251,859
15:17:07 155,000 ▲ 500 1 251,842
15:17:06 155,500 ▲ 1,000 39 251,841
15:17:02 155,000 ▲ 500 1 251,802
15:17:02 155,000 ▲ 500 1 251,801
15:17:01 155,000 ▲ 500 1 251,800
15:17:01 155,000 ▲ 500 24 251,799
15:17:01 155,500 ▲ 1,000 2 251,775
15:17:00 155,500 ▲ 1,000 1 251,773
15:17:00 155,000 ▲ 500 1 251,772
15:17:00 155,000 ▲ 500 2 251,771
15:17:00 155,500 ▲ 1,000 1 251,769
15:17:00 155,000 ▲ 500 2 251,768
15:17:00 155,000 ▲ 500 2 251,766
15:17:00 155,000 ▲ 500 2 251,764
15:17:00 155,500 ▲ 1,000 5 251,762
15:17:00 155,500 ▲ 1,000 20 251,757
15:17:00 155,500 ▲ 1,000 8 251,737
15:17:00 155,000 ▲ 500 2 251,729
15:17:00 155,000 ▲ 500 3 251,727
15:17:00 155,000 ▲ 500 7 251,724
15:17:00 155,000 ▲ 500 3 251,717
15:16:59 155,000 ▲ 500 1 251,714
15:16:59 155,500 ▲ 1,000 39 251,713
15:16:59 155,000 ▲ 500 1 251,674
15:16:59 155,500 ▲ 1,000 21 251,673
15:16:58 155,500 ▲ 1,000 1 251,652
15:16:57 155,500 ▲ 1,000 1 251,651
15:16:52 155,500 ▲ 1,000 39 251,650
15:16:48 155,000 ▲ 500 36 251,611
15:16:48 155,000 ▲ 500 17 251,575
15:16:47 155,000 ▲ 500 2,000 251,558
15:16:46 155,500 ▲ 1,000 16 249,558
15:16:45 155,500 ▲ 1,000 39 249,542
15:16:42 155,500 ▲ 1,000 44 249,503
15:16:40 155,500 ▲ 1,000 2 249,459
15:16:40 155,500 ▲ 1,000 2 249,457
15:16:38 155,500 ▲ 1,000 39 249,455
15:16:37 155,000 ▲ 500 19 249,416
15:16:37 155,000 ▲ 500 19 249,397
15:16:37 155,000 ▲ 500 19 249,378
15:16:35 155,500 ▲ 1,000 1 249,359
15:16:35 155,000 ▲ 500 2 249,358
15:16:33 155,000 ▲ 500 10 249,356
15:16:32 155,500 ▲ 1,000 1 249,346
15:16:32 155,500 ▲ 1,000 1 249,345
15:16:32 155,500 ▲ 1,000 2 249,344
15:16:32 155,500 ▲ 1,000 2 249,342
15:16:31 155,500 ▲ 1,000 39 249,340
15:16:30 155,000 ▲ 500 1 249,301
15:16:29 155,000 ▲ 500 1 249,300
15:16:27 155,000 ▲ 500 17 249,299
15:16:27 155,000 ▲ 500 36 249,282
15:16:24 155,500 ▲ 1,000 80 249,246
15:16:24 155,500 ▲ 1,000 39 249,166
15:16:21 155,500 ▲ 1,000 16 249,127
15:16:18 155,500 ▲ 1,000 1 249,111
15:16:17 155,500 ▲ 1,000 39 249,110
15:16:13 155,500 ▲ 1,000 7 249,071
15:16:12 155,000 ▲ 500 1 249,064
15:16:10 155,500 ▲ 1,000 39 249,063
15:16:10 155,500 ▲ 1,000 11 249,024
15:16:10 155,000 ▲ 500 1 249,013
15:16:06 155,000 ▲ 500 36 249,012
15:16:06 155,000 ▲ 500 17 248,976
15:16:02 155,500 ▲ 1,000 39 248,959
15:16:02 155,000 ▲ 500 1 248,920
15:16:02 155,500 ▲ 1,000 1 248,919
15:16:02 155,000 ▲ 500 3 248,918
15:16:01 155,000 ▲ 500 2 248,915
15:16:01 155,000 ▲ 500 1 248,913
15:16:01 155,000 ▲ 500 1 248,912
15:16:00 155,500 ▲ 1,000 2 248,911
15:16:00 155,000 ▲ 500 15 248,909
15:16:00 155,000 ▲ 500 1 248,894
15:16:00 155,000 ▲ 500 39 248,893
15:16:00 155,500 ▲ 1,000 2 248,854
15:16:00 155,000 ▲ 500 1 248,852
15:16:00 155,000 ▲ 500 1 248,851
15:15:58 155,500 ▲ 1,000 1 248,850
15:15:55 155,500 ▲ 1,000 39 248,849
15:15:51 155,500 ▲ 1,000 19 248,810
15:15:51 155,000 ▲ 500 1 248,791
15:15:50 155,500 ▲ 1,000 63 248,790
15:15:50 155,500 ▲ 1,000 300 248,727
15:15:49 155,500 ▲ 1,000 33 248,427
15:15:48 155,500 ▲ 1,000 39 248,394
15:15:47 155,500 ▲ 1,000 121 248,355
15:15:46 155,000 ▲ 500 7 248,234
15:15:46 155,000 ▲ 500 2 248,227
15:15:46 155,000 ▲ 500 2 248,225
15:15:46 155,000 ▲ 500 2 248,223
15:15:46 155,000 ▲ 500 1 248,221
15:15:46 155,000 ▲ 500 3 248,220
15:15:45 155,500 ▲ 1,000 1 248,217
15:15:45 155,000 ▲ 500 17 248,216
15:15:45 155,000 ▲ 500 36 248,199
15:15:41 155,500 ▲ 1,000 39 248,163
15:15:40 155,000 ▲ 500 2 248,124
15:15:39 155,000 ▲ 500 1 248,122
15:15:37 155,500 ▲ 1,000 1 248,121
15:15:34 155,500 ▲ 1,000 40 248,120
15:15:34 155,000 ▲ 500 3 248,080
15:15:34 155,000 ▲ 500 3 248,077
15:15:33 155,000 ▲ 500 3 248,074
15:15:32 155,500 ▲ 1,000 17 248,071
15:15:25 155,500 ▲ 1,000 8 248,054
15:15:25 155,000 ▲ 500 36 248,046
15:15:25 155,000 ▲ 500 17 248,010
15:15:20 155,500 ▲ 1,000 264 247,993
15:15:18 155,000 ▲ 500 2 247,729
15:15:18 155,500 ▲ 1,000 3 247,727
15:15:17 155,500 ▲ 1,000 11 247,724
15:15:15 155,500 ▲ 1,000 197 247,713
15:15:09 155,000 ▲ 500 3 247,516
15:15:08 155,000 ▲ 500 10 247,513
15:15:07 155,500 ▲ 1,000 1 247,503
15:15:01 155,500 ▲ 1,000 1 247,502
15:15:01 155,500 ▲ 1,000 1 247,501
15:15:00 155,500 ▲ 1,000 1 247,500
15:15:00 155,500 ▲ 1,000 1 247,499
15:14:57 155,500 ▲ 1,000 1 247,498
15:14:51 155,000 ▲ 500 1 247,497
15:14:49 155,000 ▲ 500 1 247,496
15:14:46 155,500 ▲ 1,000 40 247,495
15:14:45 155,500 ▲ 1,000 8 247,455
15:14:38 155,500 ▲ 1,000 7 247,447
15:14:35 155,000 ▲ 500 24 247,440
15:14:35 155,000 ▲ 500 24 247,416
15:14:32 155,000 ▲ 500 2 247,392
15:14:32 155,000 ▲ 500 1 247,390
15:14:32 155,000 ▲ 500 2 247,389
15:14:32 155,000 ▲ 500 3 247,387
15:14:32 155,000 ▲ 500 7 247,384
15:14:32 155,000 ▲ 500 1 247,377
15:14:32 155,000 ▲ 500 1 247,376
15:14:29 155,000 ▲ 500 1 247,375
15:14:28 155,000 ▲ 500 1 247,374
15:14:24 155,000 ▲ 500 1 247,373
15:14:22 155,000 ▲ 500 1 247,372
15:14:20 155,000 ▲ 500 1 247,371
15:14:18 155,500 ▲ 1,000 17 247,370
15:14:16 155,500 ▲ 1,000 1 247,353
15:14:15 155,500 ▲ 1,000 1 247,352
15:14:15 155,500 ▲ 1,000 9 247,351
15:14:08 155,000 ▲ 500 3 247,342
15:14:02 155,000 ▲ 500 1 247,339
15:13:57 155,500 ▲ 1,000 20 247,338
15:13:57 155,500 ▲ 1,000 5 247,318
15:13:56 155,500 ▲ 1,000 1 247,313
15:13:51 155,500 ▲ 1,000 8 247,312
15:13:50 155,500 ▲ 1,000 50 247,304
15:13:48 155,500 ▲ 1,000 5 247,254
15:13:47 155,000 ▲ 500 1 247,249
15:13:47 155,000 ▲ 500 24 247,248
15:13:43 155,000 ▲ 500 10 247,224
15:13:40 155,500 ▲ 1,000 9 247,214
15:13:40 155,500 ▲ 1,000 44 247,205
15:13:32 155,500 ▲ 1,000 3 247,161
15:13:30 155,500 ▲ 1,000 1 247,158
15:13:29 155,000 ▲ 500 1 247,157
15:13:28 155,500 ▲ 1,000 1 247,156
15:13:28 155,500 ▲ 1,000 43 247,155
15:13:27 155,000 ▲ 500 1 247,112
15:13:26 155,500 ▲ 1,000 1 247,111
15:13:20 155,000 ▲ 500 1 247,110
15:13:17 155,000 ▲ 500 7 247,109
15:13:17 155,000 ▲ 500 2 247,102
15:13:17 155,000 ▲ 500 2 247,100
15:13:17 155,000 ▲ 500 2 247,098
15:13:17 155,000 ▲ 500 3 247,096
15:13:17 155,000 ▲ 500 2 247,093
15:13:16 155,500 ▲ 1,000 1 247,091
15:13:14 155,500 ▲ 1,000 1 247,090
15:13:14 155,000 ▲ 500 1 247,089
15:13:13 155,500 ▲ 1,000 2 247,088
15:13:08 155,500 ▲ 1,000 32 247,086
15:13:08 155,000 ▲ 500 1 247,054
15:13:06 155,000 ▲ 500 19 247,053
15:13:04 155,500 ▲ 1,000 16 247,034
15:13:04 155,500 ▲ 1,000 8 247,018
15:13:02 155,000 ▲ 500 1 247,010
15:13:02 155,000 ▲ 500 1 247,009
15:13:01 155,000 ▲ 500 1 247,008
15:13:01 155,000 ▲ 500 2 247,007
15:12:59 155,500 ▲ 1,000 1 247,005
15:12:57 155,500 ▲ 1,000 193 247,004
15:12:53 155,500 ▲ 1,000 241 246,811
15:12:53 155,000 ▲ 500 38 246,570
15:12:52 155,000 ▲ 500 1 246,532
15:12:48 155,000 ▲ 500 1 246,531
15:12:48 155,000 ▲ 500 1 246,530
15:12:45 155,500 ▲ 1,000 1 246,529
15:12:43 155,000 ▲ 500 1 246,528
15:12:41 155,500 ▲ 1,000 1 246,527
15:12:37 155,000 ▲ 500 2 246,526
15:12:36 155,500 ▲ 1,000 1 246,524
15:12:18 155,500 ▲ 1,000 5 246,523
15:12:18 155,000 ▲ 500 10 246,518
15:12:16 155,500 ▲ 1,000 2 246,508
15:12:16 155,500 ▲ 1,000 8 246,506
15:12:13 155,000 ▲ 500 1 246,498
15:12:11 155,000 ▲ 500 24 246,497
15:12:07 155,000 ▲ 500 1 246,473
15:12:03 155,000 ▲ 500 1 246,472
15:12:03 155,000 ▲ 500 2 246,471
15:12:03 155,000 ▲ 500 2 246,469
15:12:03 155,000 ▲ 500 3 246,467
15:12:03 155,000 ▲ 500 7 246,464
15:12:03 155,000 ▲ 500 1 246,457
15:12:01 155,000 ▲ 500 14 246,456
15:11:58 155,000 ▲ 500 2 246,442
15:11:50 155,500 ▲ 1,000 17 246,440
15:11:48 155,000 ▲ 500 3 246,423
15:11:41 155,000 ▲ 500 1 246,420
15:11:29 155,500 ▲ 1,000 8 246,419
15:11:28 155,000 ▲ 500 1 246,411
15:11:24 155,500 ▲ 1,000 1 246,410
15:11:23 155,500 ▲ 1,000 264 246,409
15:11:22 155,000 ▲ 500 23 246,145
15:11:15 155,000 ▲ 500 3 246,122
15:11:15 155,000 ▲ 500 3 246,119
15:11:13 155,000 ▲ 500 1 246,116
15:11:13 155,500 ▲ 1,000 44 246,115
15:11:12 155,000 ▲ 500 1 246,071
15:11:09 155,000 ▲ 500 1 246,070
15:11:07 155,000 ▲ 500 1 246,069
15:11:00 155,000 ▲ 500 1 246,068
15:10:56 155,000 ▲ 500 8 246,067
15:10:54 155,500 ▲ 1,000 5 246,059
15:10:54 155,500 ▲ 1,000 20 246,054
15:10:48 155,000 ▲ 500 1 246,034
15:10:48 155,500 ▲ 1,000 5 246,033
15:10:48 155,000 ▲ 500 7 246,028
15:10:48 155,000 ▲ 500 2 246,021
15:10:48 155,000 ▲ 500 2 246,019
15:10:48 155,000 ▲ 500 1 246,017
15:10:48 155,000 ▲ 500 3 246,016
15:10:47 155,000 ▲ 500 1 246,013
15:10:42 155,500 ▲ 1,000 7 246,012
15:10:41 155,500 ▲ 1,000 14 246,005
15:10:38 155,500 ▲ 1,000 43 245,991
15:10:36 155,500 ▲ 1,000 17 245,948
15:10:34 155,000 ▲ 500 1 245,931
15:10:34 155,000 ▲ 500 24 245,930
15:10:24 155,000 ▲ 500 1 245,906
15:10:21 155,000 ▲ 500 2 245,905
15:10:07 155,000 ▲ 500 1 245,903
15:10:00 155,000 ▲ 500 2 245,902
15:10:00 155,000 ▲ 500 1 245,900
15:10:00 155,000 ▲ 500 2 245,899
15:10:00 155,000 ▲ 500 1 245,897
15:10:00 155,000 ▲ 500 1 245,896
15:10:00 155,000 ▲ 500 1 245,895
15:09:59 155,000 ▲ 500 1 245,894
15:09:59 155,500 ▲ 1,000 1 245,893
15:09:59 155,000 ▲ 500 5 245,892
15:09:58 155,000 ▲ 500 1 245,887
15:09:58 155,000 ▲ 500 1 245,886
15:09:57 155,000 ▲ 500 1 245,885
15:09:55 155,500 ▲ 1,000 8 245,884
15:09:55 155,000 ▲ 500 1 245,876
15:09:53 155,500 ▲ 1,000 1 245,875
15:09:50 155,000 ▲ 500 1 245,874
15:09:49 155,000 ▲ 500 3 245,870
15:09:49 155,000 ▲ 500 3 245,873
15:09:47 155,000 ▲ 500 1 245,867
15:09:46 155,000 ▲ 500 39 245,866
15:09:46 155,000 ▲ 500 23 245,827
15:09:44 155,000 ▲ 500 1 245,804
15:09:44 155,000 ▲ 500 1 245,803
15:09:36 155,000 ▲ 500 1 245,802
15:09:34 155,500 ▲ 1,000 1 245,801
15:09:34 155,000 ▲ 500 1 245,800
15:09:34 155,000 ▲ 500 2 245,799
15:09:34 155,000 ▲ 500 2 245,797
15:09:34 155,000 ▲ 500 3 245,795
15:09:34 155,000 ▲ 500 2 245,792
15:09:34 155,000 ▲ 500 7 245,790
15:09:28 155,500 ▲ 1,000 1 245,783
15:09:26 155,000 ▲ 500 1 245,782
15:09:26 155,000 ▲ 500 1 245,781
15:09:23 155,500 ▲ 1,000 17 245,780
15:09:11 155,000 ▲ 500 1 245,763
15:09:09 155,000 ▲ 500 1 245,762
15:09:09 155,000 ▲ 500 1 245,761
15:09:07 155,500 ▲ 1,000 8 245,760
15:09:04 155,500 ▲ 1,000 4 245,752
15:09:02 155,000 ▲ 500 1 245,748
15:09:00 155,500 ▲ 1,000 3 245,747
15:09:00 155,000 ▲ 500 1 245,744
15:08:59 155,000 ▲ 500 1 245,743
15:08:57 155,000 ▲ 500 23 245,742
15:08:55 155,000 ▲ 500 15 245,719
15:08:52 155,000 ▲ 500 3 245,704
15:08:50 155,000 ▲ 500 1 245,701
15:08:45 155,000 ▲ 500 1 245,700
15:08:42 155,500 ▲ 1,000 1 245,699
15:08:39 155,000 ▲ 500 4 245,698
15:08:39 155,000 ▲ 500 2 245,694
15:08:38 155,000 ▲ 500 1 245,692
15:08:35 155,000 ▲ 500 1 245,691
15:08:31 155,000 ▲ 500 1 245,690
15:08:30 155,500 ▲ 1,000 38 245,689
15:08:26 155,000 ▲ 500 1 245,651
15:08:26 155,000 ▲ 500 3 245,650
15:08:21 155,500 ▲ 1,000 2 245,647
15:08:21 155,000 ▲ 500 1 245,645
15:08:21 155,000 ▲ 500 1 245,644
15:08:20 155,000 ▲ 500 7 245,643
15:08:20 155,500 ▲ 1,000 8 245,636
15:08:20 155,000 ▲ 500 2 245,628
15:08:20 155,000 ▲ 500 2 245,626
15:08:20 155,000 ▲ 500 1 245,624
15:08:20 155,000 ▲ 500 1 245,623
15:08:20 155,000 ▲ 500 3 245,622
15:08:18 155,500 ▲ 1,000 1 245,619
15:08:11 155,000 ▲ 500 1 245,618
15:08:09 155,500 ▲ 1,000 17 245,617
15:08:09 155,000 ▲ 500 24 245,600
15:08:07 155,000 ▲ 500 1 245,576
15:08:04 155,000 ▲ 500 1 245,575
15:08:00 155,000 ▲ 500 1 245,574
15:08:00 155,000 ▲ 500 2 245,573
15:08:00 155,000 ▲ 500 3 245,571
15:08:00 155,000 ▲ 500 11 245,568
15:07:59 155,000 ▲ 500 2 245,557
15:07:52 155,000 ▲ 500 1 245,555
15:07:52 155,500 ▲ 1,000 20 245,554
15:07:52 155,500 ▲ 1,000 5 245,534
15:07:51 155,500 ▲ 1,000 10 245,529
15:07:46 155,000 ▲ 500 1 245,519
15:07:44 155,000 ▲ 500 2 245,518
15:07:44 155,000 ▲ 500 1 245,516
15:07:43 155,500 ▲ 1,000 3 245,515
15:07:42 155,500 ▲ 1,000 1 245,512
15:07:42 155,000 ▲ 500 2 245,511
15:07:40 155,500 ▲ 1,000 1 245,509
15:07:35 155,500 ▲ 1,000 44 245,508
15:07:33 155,000 ▲ 500 1 245,464
15:07:33 155,500 ▲ 1,000 8 245,463
15:07:32 155,000 ▲ 500 1 245,455
15:07:31 155,000 ▲ 500 1 245,454
15:07:30 155,000 ▲ 500 1 245,453
15:07:29 155,000 ▲ 500 1 245,452
15:07:25 155,000 ▲ 500 1 245,451
15:07:23 155,500 ▲ 1,000 2 245,450
15:07:21 155,000 ▲ 500 23 245,448
15:07:19 155,000 ▲ 500 4 245,425
15:07:19 155,000 ▲ 500 1 245,421
15:07:16 155,000 ▲ 500 2 245,420
15:07:16 155,000 ▲ 500 23 245,418
15:07:16 155,000 ▲ 500 24 245,395
15:07:14 155,000 ▲ 500 1 245,371
15:07:05 155,000 ▲ 500 1 245,370
15:07:05 155,000 ▲ 500 2 245,369
15:07:05 155,000 ▲ 500 2 245,367
15:07:05 155,000 ▲ 500 3 245,365
15:07:05 155,000 ▲ 500 1 245,362
15:07:05 155,000 ▲ 500 7 245,361
15:07:04 155,500 ▲ 1,000 3 245,354
15:07:01 155,000 ▲ 500 20 245,351
15:06:55 155,500 ▲ 1,000 17 245,331
15:06:54 155,000 ▲ 500 1 245,314
15:06:49 155,000 ▲ 500 1 245,313
15:06:46 155,500 ▲ 1,000 7 245,312
15:06:46 155,000 ▲ 500 1 245,305
15:06:45 155,000 ▲ 500 1 245,304
15:06:44 155,000 ▲ 500 1 245,303
15:06:44 155,000 ▲ 500 1 245,302
15:06:42 155,000 ▲ 500 1 245,301
15:06:39 155,000 ▲ 500 39 245,300
15:06:39 155,000 ▲ 500 39 245,261
15:06:36 155,000 ▲ 500 3 245,222
15:06:36 155,000 ▲ 500 1 245,219
15:06:35 155,000 ▲ 500 1 245,218
15:06:30 155,500 ▲ 1,000 1 245,217
15:06:26 155,000 ▲ 500 1 245,216
15:06:26 155,000 ▲ 500 1 245,215
15:06:26 155,000 ▲ 500 2 245,214
15:06:25 155,500 ▲ 1,000 3 245,212
15:06:24 155,000 ▲ 500 1 245,209
15:06:24 155,000 ▲ 500 191 245,208
15:06:22 155,000 ▲ 500 1 245,017
15:06:21 155,500 ▲ 1,000 1 245,016

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.