코스모화학
(005420)
코스피
화학
액면가 5,000원
  06.23 15:59

9,010 (8,830)   [시가/고가/저가] 8,870 / 9,560 / 8,810 
전일비/등락률 ▲ 180 (2.04%) 매도호가/호가잔량 9,090 / 70
거래량/전일동시간대비 617,539 /▼ 1,202,327 매수호가/호가잔량 9,010 / 4,784
상한가/하한가 11,450 / 6,190 총매도/총매수잔량 5,472 / 22,987

매도잔량 호가 매수잔량
5 9,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
505 9,190
518 9,180
691 9,170
5 9,160
600 9,150
2,358 9,120
150 9,110
570 9,100
70 9,090
 
9,010 4,784
9,000 13,110
8,990 710
8,980 699
8,970 1,000
8,960 110
8,950 204
8,920 1,010
8,910 638
8,900 722
 
총매도잔량 순매수잔량 총매수잔량
5,472 17,515 22,987
시간외잔량 시간외잔량
0 3,814
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.60 (+8.23)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:41:55 9,010 ▲ 180 150 617,539
15:40:00 9,010 ▲ 180 3 617,389
15:30:22 9,010 ▲ 180 16,025 617,386
15:19:48 9,100 ▲ 270 670 601,361
15:19:30 9,100 ▲ 270 666 600,691
15:19:30 9,090 ▲ 260 9 600,025
15:19:30 9,070 ▲ 240 94 600,016
15:19:25 9,070 ▲ 240 5 599,922
15:19:06 9,070 ▲ 240 50 599,917
15:19:02 9,010 ▲ 180 32 599,867
15:19:00 9,010 ▲ 180 108 599,835
15:18:57 9,070 ▲ 240 1 599,727
15:18:54 9,010 ▲ 180 892 599,726
15:18:52 9,010 ▲ 180 100 598,834
15:18:49 9,010 ▲ 180 10 598,734
15:18:47 9,010 ▲ 180 2 598,724
15:18:32 9,010 ▲ 180 3 598,722
15:18:32 9,000 ▲ 170 43 598,719
15:18:31 9,000 ▲ 170 150 598,676
15:18:25 9,010 ▲ 180 1,510 598,526
15:18:25 9,020 ▲ 190 393 597,016
15:18:19 9,040 ▲ 210 50 596,623
15:17:54 9,060 ▲ 230 322 596,573
15:17:54 9,090 ▲ 260 1 596,251
15:17:54 9,080 ▲ 250 200 596,250
15:17:51 9,080 ▲ 250 1 596,050
15:17:21 9,100 ▲ 270 1 596,049
15:17:20 9,060 ▲ 230 15 596,048
15:17:17 9,060 ▲ 230 108 596,033
15:17:13 9,090 ▲ 260 1 595,925
15:17:10 9,060 ▲ 230 359 595,924
15:17:08 9,060 ▲ 230 3,563 595,565
15:17:07 9,070 ▲ 240 1 590,471
15:17:07 9,060 ▲ 230 1,531 592,002
15:17:00 9,090 ▲ 260 9 590,470
15:16:59 9,080 ▲ 250 1 590,461
15:16:59 9,090 ▲ 260 1 590,460
15:16:55 9,100 ▲ 270 9 590,459
15:16:50 9,100 ▲ 270 1 590,450
15:16:49 9,090 ▲ 260 1 590,449
15:16:48 9,100 ▲ 270 9 590,448
15:16:47 9,100 ▲ 270 1 590,439
15:16:47 9,080 ▲ 250 1 590,438
15:16:45 9,100 ▲ 270 1 590,437
15:16:45 9,070 ▲ 240 1 590,436
15:16:43 9,090 ▲ 260 9 590,435
15:16:43 9,080 ▲ 250 2 590,426
15:16:43 9,090 ▲ 260 1 590,424
15:16:38 9,100 ▲ 270 9 590,423
15:16:34 9,100 ▲ 270 9 590,414
15:16:20 9,100 ▲ 270 9 590,405
15:16:14 9,100 ▲ 270 9 590,396
15:16:04 9,100 ▲ 270 9 590,387
15:15:52 9,110 ▲ 280 1 590,378
15:15:51 9,110 ▲ 280 1 590,377
15:15:51 9,100 ▲ 270 1 590,376
15:15:50 9,090 ▲ 260 1 590,375
15:15:50 9,100 ▲ 270 1 590,374
15:15:48 9,100 ▲ 270 257 590,373
15:15:38 9,100 ▲ 270 341 590,116
15:15:38 9,090 ▲ 260 385 589,775
15:15:38 9,080 ▲ 250 25 589,390
15:15:37 9,070 ▲ 240 32 589,365
15:15:23 9,090 ▲ 260 1 589,333
15:14:53 9,090 ▲ 260 1 589,332
15:14:52 9,090 ▲ 260 1 589,331
15:14:47 9,090 ▲ 260 1 589,330
15:14:45 9,080 ▲ 250 1 589,329
15:14:45 9,080 ▲ 250 1 589,328
15:14:38 9,090 ▲ 260 1 589,327
15:14:38 9,090 ▲ 260 1 589,326
15:14:34 9,090 ▲ 260 1 589,325
15:14:34 9,090 ▲ 260 1 589,324
15:14:33 9,080 ▲ 250 1 589,323
15:14:31 9,060 ▲ 230 119 589,322
15:14:14 9,080 ▲ 250 1 589,203
15:14:14 9,080 ▲ 250 1 589,202
15:14:12 9,080 ▲ 250 1 589,201
15:14:11 9,070 ▲ 240 2 589,200
15:14:11 9,060 ▲ 230 2 589,198
15:14:07 9,080 ▲ 250 1 589,196
15:14:06 9,080 ▲ 250 1 589,195
15:14:04 9,010 ▲ 180 401 589,194
15:14:03 9,000 ▲ 170 8 588,793
15:13:58 9,000 ▲ 170 3,858 588,785
15:13:57 9,010 ▲ 180 10 584,927
15:13:57 9,010 ▲ 180 5 584,917
15:13:46 9,000 ▲ 170 29 584,912
15:13:36 9,010 ▲ 180 2 584,883
15:13:31 9,010 ▲ 180 1 584,881
15:13:29 9,000 ▲ 170 200 584,880
15:13:29 9,010 ▲ 180 2 584,680
15:13:27 9,000 ▲ 170 35 584,678
15:13:23 9,000 ▲ 170 3,166 584,643
15:13:23 9,010 ▲ 180 1,196 581,477
15:13:04 9,010 ▲ 180 867 580,281
15:13:03 9,020 ▲ 190 102 579,414
15:13:01 9,020 ▲ 190 133 579,312
15:12:31 9,020 ▲ 190 1 579,179
15:12:29 9,010 ▲ 180 100 579,178
15:12:26 9,010 ▲ 180 664 579,078
15:12:22 9,020 ▲ 190 184 578,414
15:12:16 9,020 ▲ 190 1 578,230
15:12:15 9,020 ▲ 190 100 578,229
15:12:14 9,020 ▲ 190 1 578,129
15:12:09 9,020 ▲ 190 117 578,128
15:12:09 9,020 ▲ 190 120 578,011
15:12:07 9,020 ▲ 190 1,394 577,891
15:12:04 9,020 ▲ 190 118 576,497
15:11:57 9,020 ▲ 190 200 576,379
15:11:43 9,020 ▲ 190 88 576,179
15:11:40 9,020 ▲ 190 10 576,091
15:11:38 9,020 ▲ 190 116 576,081
15:11:32 9,020 ▲ 190 10 575,965
15:11:22 9,020 ▲ 190 30 575,955
15:11:16 9,030 ▲ 200 10 575,925
15:11:07 9,030 ▲ 200 2,080 575,915
15:11:02 9,040 ▲ 210 1 573,835
15:11:01 9,040 ▲ 210 20 573,834
15:10:59 9,050 ▲ 220 736 572,757
15:10:59 9,040 ▲ 210 1,057 573,814
15:10:27 9,040 ▲ 210 164 572,021
15:10:16 9,040 ▲ 210 331 571,857
15:10:16 9,050 ▲ 220 498 571,526
15:10:15 9,050 ▲ 220 2 571,028
15:10:09 9,040 ▲ 210 65 571,026
15:09:49 9,040 ▲ 210 10 570,961
15:09:49 9,060 ▲ 230 36 570,951
15:09:41 9,050 ▲ 220 64 570,915
15:09:36 9,040 ▲ 210 119 570,851
15:09:33 9,050 ▲ 220 1 570,732
15:09:25 9,050 ▲ 220 6 570,731
15:09:08 9,040 ▲ 210 100 570,725
15:08:51 9,040 ▲ 210 141 570,625
15:08:44 9,040 ▲ 210 10 570,484
15:08:44 9,040 ▲ 210 30 570,474
15:08:42 9,040 ▲ 210 84 570,444
15:08:24 9,040 ▲ 210 50 570,360
15:08:06 9,040 ▲ 210 82 570,310
15:07:59 9,040 ▲ 210 260 570,228
15:07:59 9,050 ▲ 220 50 569,968
15:07:25 9,050 ▲ 220 30 569,918
15:07:09 9,050 ▲ 220 118 569,888
15:05:52 9,090 ▲ 260 1 569,770
15:04:49 9,050 ▲ 220 72 569,769
15:04:42 9,040 ▲ 210 119 569,697
15:04:37 9,040 ▲ 210 600 569,578
15:04:30 9,040 ▲ 210 1,300 568,978
15:04:11 9,050 ▲ 220 10 567,678
15:04:07 9,050 ▲ 220 1 567,668
15:04:04 9,040 ▲ 210 600 567,667
15:03:57 9,050 ▲ 220 10 567,067
15:03:50 9,050 ▲ 220 636 567,057
15:03:50 9,060 ▲ 230 154 566,421
15:03:50 9,070 ▲ 240 9 566,267
15:03:40 9,090 ▲ 260 1 566,258
15:03:24 9,070 ▲ 240 4 566,257
15:02:14 9,060 ▲ 230 119 566,253
15:01:54 9,090 ▲ 260 18 566,134
15:01:36 9,060 ▲ 230 5 566,116
15:01:30 9,090 ▲ 260 1 566,111
15:01:29 9,090 ▲ 260 2 566,110
15:01:25 9,090 ▲ 260 1 566,108
15:01:22 9,060 ▲ 230 1 566,107
15:01:19 9,090 ▲ 260 33 566,106
15:01:19 9,080 ▲ 250 17 566,073
15:01:19 9,080 ▲ 250 1 566,056
15:00:58 9,090 ▲ 260 1 566,055
15:00:52 9,090 ▲ 260 1 566,054
15:00:44 9,070 ▲ 240 13 566,053
15:00:44 9,070 ▲ 240 1,467 566,040
15:00:33 9,070 ▲ 240 11 564,573
15:00:22 9,070 ▲ 240 25 564,562
15:00:19 9,070 ▲ 240 55 564,537
15:00:19 9,070 ▲ 240 68 564,482
15:00:19 9,070 ▲ 240 70 564,414
15:00:19 9,070 ▲ 240 34 564,344
15:00:19 9,080 ▲ 250 35 564,310
15:00:15 9,080 ▲ 250 16 564,275
15:00:15 9,080 ▲ 250 5 564,259
15:00:15 9,080 ▲ 250 70 564,254
15:00:15 9,070 ▲ 240 42 564,184
15:00:15 9,070 ▲ 240 100 564,142
15:00:15 9,070 ▲ 240 100 564,042
15:00:15 9,070 ▲ 240 100 563,942
15:00:00 9,080 ▲ 250 58 563,842
14:59:56 9,080 ▲ 250 94 563,784
14:59:56 9,080 ▲ 250 500 563,690
14:59:54 9,090 ▲ 260 1,142 563,190
14:59:54 9,090 ▲ 260 50 562,048
14:59:47 9,090 ▲ 260 118 561,998
14:59:26 9,100 ▲ 270 1,900 561,880
14:59:18 9,100 ▲ 270 588 559,980
14:59:17 9,100 ▲ 270 99 559,392
14:59:17 9,100 ▲ 270 69 559,293
14:59:16 9,100 ▲ 270 1,427 559,224
14:59:12 9,100 ▲ 270 2,367 557,797
14:59:01 9,110 ▲ 280 1,011 555,430
14:58:34 9,110 ▲ 280 69 554,419
14:58:34 9,110 ▲ 280 100 554,350
14:57:48 9,120 ▲ 290 149 554,250
14:57:19 9,120 ▲ 290 119 554,101
14:57:00 9,140 ▲ 310 10 553,982
14:56:57 9,140 ▲ 310 1 553,972
14:56:35 9,130 ▲ 300 155 553,971
14:56:25 9,130 ▲ 300 69 553,816
14:56:25 9,130 ▲ 300 100 553,747
14:56:06 9,140 ▲ 310 1 553,647
14:56:01 9,130 ▲ 300 7 553,646
14:55:56 9,130 ▲ 300 169 553,639
14:55:34 9,140 ▲ 310 2 553,470
14:55:30 9,130 ▲ 300 1,225 553,468
14:55:29 9,130 ▲ 300 1,000 552,243
14:55:17 9,140 ▲ 310 50 551,243
14:55:09 9,140 ▲ 310 20 551,193
14:55:06 9,140 ▲ 310 20 551,173
14:55:01 9,140 ▲ 310 10 551,153
14:54:58 9,150 ▲ 320 2 551,143
14:54:52 9,130 ▲ 300 118 551,141
14:53:43 9,170 ▲ 340 10 551,023
14:53:43 9,170 ▲ 340 10 551,013
14:53:43 9,170 ▲ 340 10 551,003
14:53:41 9,170 ▲ 340 1 550,993
14:53:36 9,130 ▲ 300 3 550,992
14:53:35 9,130 ▲ 300 106 550,989
14:53:32 9,120 ▲ 290 69 550,883
14:53:32 9,120 ▲ 290 100 550,814
14:53:00 9,130 ▲ 300 10 550,714
14:52:56 9,130 ▲ 300 1 550,704
14:52:49 9,120 ▲ 290 69 550,703
14:52:49 9,120 ▲ 290 100 550,634
14:52:26 9,130 ▲ 300 1 550,534
14:52:25 9,130 ▲ 300 1 550,533
14:52:22 9,150 ▲ 320 150 550,532
14:52:22 9,180 ▲ 350 2 550,382
14:52:15 9,150 ▲ 320 88 550,380
14:52:15 9,130 ▲ 300 335 550,292
14:52:06 9,120 ▲ 290 100 549,957
14:52:06 9,120 ▲ 290 70 549,857
14:51:44 9,130 ▲ 300 1 549,787
14:51:38 9,130 ▲ 300 1 549,786
14:51:23 9,120 ▲ 290 100 549,716
14:51:23 9,120 ▲ 290 69 549,785
14:50:57 9,120 ▲ 290 20 549,616
14:50:02 9,140 ▲ 310 1 549,596
14:49:57 9,120 ▲ 290 119 549,595
14:49:31 9,150 ▲ 320 1 549,476
14:49:25 9,150 ▲ 320 2 549,475
14:49:14 9,140 ▲ 310 172 549,473
14:49:14 9,140 ▲ 310 70 549,301
14:49:14 9,140 ▲ 310 100 549,231
14:49:07 9,140 ▲ 310 158 549,131
14:49:00 9,140 ▲ 310 10 548,973
14:48:37 9,140 ▲ 310 1 548,963
14:48:29 9,150 ▲ 320 553 548,962
14:48:29 9,140 ▲ 310 129 548,409
14:48:29 9,130 ▲ 300 168 548,280
14:48:04 9,130 ▲ 300 1 548,112
14:47:30 9,110 ▲ 280 118 548,111
14:47:19 9,140 ▲ 310 58 547,993
14:47:19 9,130 ▲ 300 167 547,935
14:47:19 9,120 ▲ 290 165 547,768
14:47:17 9,120 ▲ 290 1 547,603
14:47:06 9,120 ▲ 290 2 547,602
14:47:05 9,120 ▲ 290 2 547,600
14:47:01 9,130 ▲ 300 10 547,598
14:46:49 9,130 ▲ 300 1 547,588
14:46:39 9,120 ▲ 290 98 547,587
14:46:22 9,120 ▲ 290 8 547,489
14:46:22 9,120 ▲ 290 69 547,481
14:45:50 9,120 ▲ 290 300 547,412
14:45:48 9,120 ▲ 290 113 547,112
14:45:39 9,120 ▲ 290 56 546,999
14:45:20 9,120 ▲ 290 4 546,943
14:45:14 9,110 ▲ 280 185 546,939
14:45:02 9,110 ▲ 280 119 546,754
14:45:00 9,120 ▲ 290 10 546,635
14:44:57 9,120 ▲ 290 10 546,625
14:44:56 9,110 ▲ 280 69 546,615
14:44:56 9,110 ▲ 280 100 546,546
14:44:35 9,110 ▲ 280 52 546,446
14:44:35 9,120 ▲ 290 91 546,394
14:43:55 9,120 ▲ 290 4 546,303
14:43:54 9,120 ▲ 290 260 546,299
14:43:30 9,110 ▲ 280 69 546,039
14:43:30 9,110 ▲ 280 100 545,970
14:43:20 9,120 ▲ 290 7 545,870
14:42:47 9,110 ▲ 280 69 545,863
14:42:47 9,110 ▲ 280 100 545,794
14:42:35 9,120 ▲ 290 20 545,694
14:42:32 9,130 ▲ 300 1 545,674
14:42:28 9,120 ▲ 290 22 545,673
14:42:21 9,120 ▲ 290 3 545,651
14:42:16 9,120 ▲ 290 11 545,648
14:42:04 9,120 ▲ 290 34 545,637
14:42:04 9,120 ▲ 290 100 545,603
14:41:16 9,140 ▲ 310 1 545,503
14:41:10 9,140 ▲ 310 1 545,502
14:41:07 9,140 ▲ 310 1 545,501
14:41:03 9,140 ▲ 310 2 545,500
14:41:01 9,140 ▲ 310 10 545,498
14:40:58 9,140 ▲ 310 1 545,488
14:40:55 9,120 ▲ 290 42 545,487
14:40:53 9,120 ▲ 290 50 545,445
14:40:49 9,120 ▲ 290 12 545,395
14:40:45 9,120 ▲ 290 11 545,383
14:40:37 9,120 ▲ 290 2 545,372
14:40:37 9,120 ▲ 290 10 545,370
14:40:37 9,120 ▲ 290 100 545,360
14:40:34 9,130 ▲ 300 1 545,260
14:40:31 9,120 ▲ 290 140 545,259
14:40:30 9,120 ▲ 290 11 545,119
14:40:24 9,120 ▲ 290 7 545,108
14:40:18 9,120 ▲ 290 11 545,101
14:40:08 9,110 ▲ 280 119 545,090
14:39:32 9,130 ▲ 300 250 544,971
14:39:32 9,120 ▲ 290 230 544,721
14:39:11 9,110 ▲ 280 100 544,421
14:39:11 9,110 ▲ 280 70 544,491
14:39:00 9,120 ▲ 290 10 544,321
14:38:49 9,120 ▲ 290 11 544,311
14:38:39 9,120 ▲ 290 1 544,300
14:38:28 9,110 ▲ 280 69 544,299
14:38:28 9,110 ▲ 280 100 544,230
14:38:01 9,120 ▲ 290 80 544,130
14:38:01 9,110 ▲ 280 5 544,050
14:37:45 9,110 ▲ 280 69 544,045
14:37:45 9,110 ▲ 280 100 543,976
14:37:41 9,120 ▲ 290 12 543,876
14:37:41 9,110 ▲ 280 119 543,864
14:37:34 9,110 ▲ 280 52 543,745
14:37:34 9,120 ▲ 290 5 543,693
14:37:18 9,120 ▲ 290 5 543,688
14:37:17 9,120 ▲ 290 1 543,683
14:37:14 9,110 ▲ 280 118 543,682
14:37:14 9,120 ▲ 290 2 543,564
14:37:03 9,120 ▲ 290 153 543,562
14:37:02 9,120 ▲ 290 17 543,409
14:37:01 9,120 ▲ 290 4 543,392
14:37:00 9,130 ▲ 300 10 543,388
14:36:46 9,130 ▲ 300 1 543,378
14:36:22 9,120 ▲ 290 163 543,377
14:36:21 9,120 ▲ 290 2 543,214
14:36:19 9,120 ▲ 290 4 543,212
14:36:18 9,130 ▲ 300 3 543,208
14:36:17 9,120 ▲ 290 150 543,205
14:36:13 9,130 ▲ 300 4 543,055
14:36:04 9,130 ▲ 300 1 543,051
14:36:02 9,130 ▲ 300 1 543,050
14:36:00 9,130 ▲ 300 1 543,049
14:35:58 9,130 ▲ 300 1 543,048
14:35:56 9,130 ▲ 300 1 543,047
14:35:54 9,130 ▲ 300 1 543,046
14:35:52 9,130 ▲ 300 1 543,045
14:35:50 9,130 ▲ 300 1 543,044
14:35:48 9,130 ▲ 300 1 543,043
14:35:46 9,130 ▲ 300 1 543,042
14:35:44 9,130 ▲ 300 1 543,041
14:35:42 9,130 ▲ 300 1 543,040
14:35:41 9,130 ▲ 300 1 543,039
14:35:39 9,130 ▲ 300 1 543,038
14:35:37 9,130 ▲ 300 1 543,037
14:35:36 9,120 ▲ 290 100 543,036
14:35:36 9,120 ▲ 290 69 542,936
14:35:36 9,120 ▲ 290 180 542,867
14:35:35 9,130 ▲ 300 1 542,687
14:35:33 9,130 ▲ 300 1 542,686
14:35:31 9,130 ▲ 300 1 542,685
14:35:29 9,130 ▲ 300 1 542,684
14:35:28 9,130 ▲ 300 21 542,683
14:35:27 9,130 ▲ 300 1 542,662
14:35:25 9,130 ▲ 300 1 542,661
14:35:20 9,110 ▲ 280 100 542,660
14:35:13 9,120 ▲ 290 108 542,560
14:35:13 9,120 ▲ 290 10 542,452
14:35:01 9,130 ▲ 300 498 542,442
14:34:53 9,120 ▲ 290 166 541,944
14:34:53 9,120 ▲ 290 3 541,778
14:33:49 9,140 ▲ 310 1 541,775
14:33:48 9,110 ▲ 280 5 541,774
14:33:48 9,130 ▲ 300 6 541,769
14:33:42 9,140 ▲ 310 1 541,763
14:33:33 9,130 ▲ 300 64 541,762
14:33:28 9,120 ▲ 290 166 541,698
14:33:27 9,120 ▲ 290 3 541,532
14:33:01 9,130 ▲ 300 10 541,529
14:32:50 9,130 ▲ 300 100 541,519
14:32:46 9,110 ▲ 280 119 541,419
14:32:39 9,130 ▲ 300 2 541,300
14:32:32 9,130 ▲ 300 170 541,298
14:32:24 9,120 ▲ 290 117 541,128
14:32:15 9,120 ▲ 290 3 541,011
14:32:02 9,120 ▲ 290 165 541,008
14:32:01 9,120 ▲ 290 5 540,843
14:31:00 9,140 ▲ 310 10 540,838
14:30:48 9,140 ▲ 310 1 540,828
14:30:46 9,110 ▲ 280 196 540,827
14:30:46 9,120 ▲ 290 4 540,631
14:30:45 9,120 ▲ 290 1 540,627
14:30:45 9,110 ▲ 280 50 540,626
14:30:45 9,120 ▲ 290 1 540,576
14:30:38 9,110 ▲ 280 554 540,575
14:30:35 9,110 ▲ 280 69 540,021
14:30:35 9,110 ▲ 280 100 539,952
14:30:30 9,120 ▲ 290 21 539,852
14:30:18 9,110 ▲ 280 118 539,831
14:30:14 9,130 ▲ 300 168 539,713
14:30:06 9,130 ▲ 300 1 539,545
14:29:48 9,120 ▲ 290 2 539,544
14:29:32 9,110 ▲ 280 147 539,542
14:29:27 9,110 ▲ 280 1 539,395
14:29:17 9,110 ▲ 280 52 539,394
14:29:17 9,120 ▲ 290 158 539,342
14:29:17 9,120 ▲ 290 1 539,184
14:29:16 9,110 ▲ 280 198 539,183
14:29:08 9,110 ▲ 280 70 538,985
14:29:08 9,110 ▲ 280 100 538,915
14:29:06 9,120 ▲ 290 2 538,815
14:29:01 9,130 ▲ 300 10 538,813
14:28:46 9,130 ▲ 300 1 538,803
14:28:40 9,110 ▲ 280 200 538,802
14:28:32 9,120 ▲ 290 170 538,602
14:28:17 9,120 ▲ 290 168 538,432
14:28:00 9,120 ▲ 290 1 538,264
14:27:51 9,110 ▲ 280 98 538,263
14:27:51 9,110 ▲ 280 21 538,165
14:27:29 9,110 ▲ 280 179 538,144
14:27:27 9,110 ▲ 280 21 537,965
14:27:14 9,120 ▲ 290 170 537,944
14:27:14 9,100 ▲ 270 98 537,774
14:27:14 9,110 ▲ 280 102 537,676
14:26:54 9,110 ▲ 280 1 537,574
14:26:54 9,110 ▲ 280 199 537,573
14:26:49 9,110 ▲ 280 1 537,374
14:26:33 9,100 ▲ 270 40 537,373
14:26:27 9,100 ▲ 270 68 537,333
14:26:27 9,110 ▲ 280 332 537,265
14:26:07 9,130 ▲ 300 19 536,933
14:26:05 9,110 ▲ 280 550 536,914
14:25:52 9,130 ▲ 300 31 536,364
14:25:37 9,120 ▲ 290 169 536,333
14:25:28 9,110 ▲ 280 90 536,164
14:25:23 9,110 ▲ 280 119 536,074
14:25:22 9,120 ▲ 290 64 535,955
14:25:07 9,120 ▲ 290 165 535,891
14:24:52 9,110 ▲ 280 119 535,726
14:24:50 9,110 ▲ 280 50 535,607
14:24:37 9,110 ▲ 280 7 535,557
14:24:36 9,110 ▲ 280 500 535,550
14:24:07 9,100 ▲ 270 100 535,050
14:24:07 9,100 ▲ 270 70 534,950
14:23:32 9,100 ▲ 270 35 534,880
14:22:56 9,100 ▲ 270 118 534,845
14:22:54 9,120 ▲ 290 4 534,727
14:22:46 9,110 ▲ 280 212 534,723
14:22:46 9,110 ▲ 280 700 534,511
14:22:32 9,110 ▲ 280 199 533,811
14:22:13 9,110 ▲ 280 204 533,612
14:22:13 9,120 ▲ 290 96 533,408
14:22:11 9,130 ▲ 300 10 533,312
14:22:11 9,130 ▲ 300 10 533,302
14:22:11 9,130 ▲ 300 10 533,292
14:22:11 9,130 ▲ 300 10 533,282
14:22:11 9,130 ▲ 300 10 533,272
14:22:11 9,130 ▲ 300 10 533,262
14:22:11 9,130 ▲ 300 10 533,252
14:21:17 9,150 ▲ 320 1 533,242
14:20:56 9,110 ▲ 280 530 533,241
14:20:47 9,110 ▲ 280 121 532,711
14:20:44 9,120 ▲ 290 338 532,590
14:20:32 9,110 ▲ 280 69 532,252
14:20:32 9,110 ▲ 280 100 532,183
14:20:29 9,120 ▲ 290 89 532,083
14:20:29 9,120 ▲ 290 30 531,994
14:20:12 9,120 ▲ 290 120 531,964
14:20:11 9,120 ▲ 290 80 531,844
14:19:49 9,120 ▲ 290 139 531,764
14:19:49 9,120 ▲ 290 30 531,625
14:19:06 9,120 ▲ 290 170 531,595
14:18:49 9,110 ▲ 280 200 531,425
14:18:23 9,120 ▲ 290 138 531,225
14:18:22 9,120 ▲ 290 31 531,087
14:18:01 9,120 ▲ 290 117 531,056
14:18:01 9,120 ▲ 290 1 530,939
14:17:46 9,130 ▲ 300 1 530,938
14:17:40 9,120 ▲ 290 149 530,937
14:17:39 9,120 ▲ 290 20 530,788
14:17:39 9,120 ▲ 290 200 530,768
14:17:31 9,130 ▲ 300 1 530,568
14:17:05 9,120 ▲ 290 190 530,567
14:16:56 9,120 ▲ 290 100 530,377
14:16:56 9,120 ▲ 290 70 530,277
14:16:28 9,130 ▲ 300 10 530,207
14:15:36 9,140 ▲ 310 168 530,197
14:15:34 9,130 ▲ 300 217 530,029
14:15:34 9,130 ▲ 300 119 529,812
14:15:34 9,140 ▲ 310 1 529,693
14:15:27 9,130 ▲ 300 3,505 529,692
14:15:27 9,120 ▲ 290 159 526,187
14:15:01 9,120 ▲ 290 10 526,028

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.