코스모화학
(005420)
코스피
화학
액면가 5,000원
  01.21 15:59

12,000 (11,850)   [시가/고가/저가] 11,900 / 12,100 / 11,850 
전일비/등락률 ▲ 150 (1.27%) 매도호가/호가잔량 12,050 / 3,320
거래량/전일동시간대비 158,235 /▼ 76,843 매수호가/호가잔량 12,000 / 7,852
상한가/하한가 15,400 / 8,300 총매도/총매수잔량 38,653 / 31,448

매도잔량 호가 매수잔량
9,099 12,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,191 12,450
3,958 12,400
3,452 12,350
5,282 12,300
2,693 12,250
1,765 12,200
2,572 12,150
4,321 12,100
3,320 12,050
 
12,000 7,852
11,950 2,221
11,900 2,649
11,850 5,846
11,800 2,280
11,750 1,883
11,700 3,625
11,650 1,147
11,600 1,932
11,550 2,013
 
총매도잔량 순매수잔량 총매수잔량
38,653 -7,205 31,448
시간외잔량 시간외잔량
496 0
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.61 (+0.33)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:45 12,000 ▲ 150 32 158,235
15:40:40 12,000 ▲ 150 9 158,203
15:40:35 12,000 ▲ 150 1 158,194
15:40:00 12,000 ▲ 150 235 158,193
15:30:30 12,000 ▲ 150 2,659 157,958
15:19:59 12,000 ▲ 150 20 155,299
15:19:54 12,050 ▲ 200 1 155,279
15:19:45 12,000 ▲ 150 500 155,278
15:19:45 12,000 ▲ 150 9 154,778
15:19:31 12,000 ▲ 150 1 154,769
15:19:28 12,050 ▲ 200 1 154,768
15:19:28 12,050 ▲ 200 13 154,767
15:19:22 12,000 ▲ 150 5 154,754
15:19:09 12,000 ▲ 150 1 154,749
15:19:09 12,000 ▲ 150 200 154,748
15:19:00 12,050 ▲ 200 1 154,548
15:18:57 12,000 ▲ 150 1 154,547
15:18:29 12,050 ▲ 200 1 154,546
15:18:29 12,050 ▲ 200 9 154,545
15:18:10 12,000 ▲ 150 311 154,536
15:17:42 12,000 ▲ 150 140 154,225
15:17:28 12,050 ▲ 200 12 154,085
15:17:28 12,000 ▲ 150 34 154,073
15:17:03 12,050 ▲ 200 25 154,039
15:17:03 12,050 ▲ 200 321 154,014
15:16:59 12,050 ▲ 200 1 153,693
15:16:58 12,050 ▲ 200 14 153,692
15:16:38 12,050 ▲ 200 1 153,678
15:15:58 12,050 ▲ 200 7 153,677
15:15:58 12,050 ▲ 200 97 153,670
15:15:47 12,000 ▲ 150 1 153,573
15:15:43 12,000 ▲ 150 200 153,572
15:15:39 12,000 ▲ 150 10 153,372
15:15:16 12,000 ▲ 150 48 153,362
15:14:59 12,000 ▲ 150 4 153,314
15:14:51 12,000 ▲ 150 5 153,310
15:14:13 12,050 ▲ 200 2 153,305
15:14:13 12,050 ▲ 200 30 153,303
15:13:26 12,050 ▲ 200 1 153,273
15:13:15 12,000 ▲ 150 73 153,272
15:13:04 12,000 ▲ 150 18 153,199
15:12:41 12,050 ▲ 200 10 153,181
15:12:25 12,050 ▲ 200 38 153,171
15:12:24 12,050 ▲ 200 500 153,133
15:12:20 12,050 ▲ 200 5 152,633
15:12:20 12,050 ▲ 200 67 152,628
15:11:49 12,050 ▲ 200 2 152,561
15:11:47 12,050 ▲ 200 2 152,559
15:11:44 12,000 ▲ 150 2 152,557
15:11:08 12,000 ▲ 150 80 152,555
15:10:52 12,000 ▲ 150 33 152,475
15:10:31 12,050 ▲ 200 1 152,442
15:10:31 12,050 ▲ 200 2 152,441
15:10:28 12,050 ▲ 200 1 152,439
15:10:26 12,000 ▲ 150 10 152,438
15:10:00 12,000 ▲ 150 2 152,428
15:09:51 12,000 ▲ 150 100 152,426
15:09:42 12,000 ▲ 150 39 152,326
15:08:40 12,000 ▲ 150 33 152,287
15:08:36 12,000 ▲ 150 1 152,254
15:08:30 12,050 ▲ 200 5 152,253
15:08:30 12,050 ▲ 200 75 152,248
15:08:04 12,000 ▲ 150 5 152,173
15:07:46 12,000 ▲ 150 300 152,168
15:07:38 12,000 ▲ 150 1 151,868
15:06:28 12,000 ▲ 150 36 151,867
15:06:07 12,000 ▲ 150 50 151,831
15:06:02 12,000 ▲ 150 2 151,781
15:05:54 12,000 ▲ 150 1 151,779
15:05:39 12,050 ▲ 200 19 151,778
15:05:39 12,050 ▲ 200 250 151,759
15:04:18 12,050 ▲ 200 1 151,509
15:04:18 12,050 ▲ 200 6 151,508
15:04:16 12,000 ▲ 150 31 151,502
15:04:09 12,050 ▲ 200 11 151,471
15:04:09 12,000 ▲ 150 148 151,460
15:04:03 12,000 ▲ 150 2 151,312
15:03:58 12,000 ▲ 150 31 151,310
15:03:56 12,000 ▲ 150 25 151,279
15:03:34 12,050 ▲ 200 1 151,254
15:03:33 12,000 ▲ 150 1,000 151,253
15:03:22 12,000 ▲ 150 10 150,253
15:02:56 12,000 ▲ 150 5 150,243
15:02:04 12,000 ▲ 150 49 150,238
15:01:36 12,000 ▲ 150 5 150,189
15:01:19 12,000 ▲ 150 50 150,184
15:01:07 12,000 ▲ 150 3 150,134
14:59:52 12,000 ▲ 150 17 150,131
14:59:40 12,000 ▲ 150 200 150,114
14:59:40 12,000 ▲ 150 200 149,914
14:59:30 12,000 ▲ 150 4 149,714
14:58:39 12,000 ▲ 150 2 149,710
14:58:38 12,000 ▲ 150 30 149,708
14:58:38 12,000 ▲ 150 470 149,678
14:58:27 12,000 ▲ 150 5 149,208
14:57:40 12,000 ▲ 150 44 149,203
14:56:43 12,000 ▲ 150 5 149,159
14:56:38 12,000 ▲ 150 2 149,154
14:56:36 12,000 ▲ 150 50 149,152
14:56:09 12,000 ▲ 150 2 149,102
14:55:28 12,000 ▲ 150 23 149,100
14:55:21 12,000 ▲ 150 3 149,077
14:55:01 12,050 ▲ 200 75 149,074
14:55:01 12,050 ▲ 200 1,000 148,999
14:54:41 12,050 ▲ 200 1 147,999
14:54:06 12,050 ▲ 200 8 147,998
14:54:05 12,050 ▲ 200 100 147,990
14:53:37 12,050 ▲ 200 3 147,890
14:53:37 12,050 ▲ 200 44 147,887
14:53:34 12,050 ▲ 200 2 147,843
14:53:34 12,000 ▲ 150 29 147,841
14:53:28 12,000 ▲ 150 3 147,812
14:53:25 12,000 ▲ 150 40 147,809
14:53:25 12,000 ▲ 150 376 147,769
14:53:17 12,000 ▲ 150 5 147,393
14:53:16 12,000 ▲ 150 41 147,388
14:52:59 12,000 ▲ 150 2 147,347
14:52:39 12,000 ▲ 150 1 147,345
14:51:38 12,050 ▲ 200 1 147,344
14:51:07 12,000 ▲ 150 13 147,343
14:51:05 12,000 ▲ 150 3 147,330
14:51:05 12,000 ▲ 150 9 147,327
14:50:46 12,000 ▲ 150 110 147,318
14:50:44 12,000 ▲ 150 144 147,208
14:50:44 12,000 ▲ 150 10 147,064
14:50:43 12,000 ▲ 150 20 147,054
14:50:35 12,000 ▲ 150 150 147,034
14:50:04 12,000 ▲ 150 899 146,884
14:49:14 12,000 ▲ 150 3 145,985
14:48:53 12,000 ▲ 150 33 145,982
14:48:38 12,050 ▲ 200 2 145,949
14:48:38 12,050 ▲ 200 24 145,947
14:47:32 12,050 ▲ 200 1 145,923
14:47:32 12,050 ▲ 200 15 145,922
14:46:45 12,050 ▲ 200 31 145,907
14:46:45 12,050 ▲ 200 420 145,876
14:46:41 12,000 ▲ 150 33 145,456
14:46:31 12,000 ▲ 150 433 145,423
14:46:26 12,000 ▲ 150 3 144,990
14:45:03 12,050 ▲ 200 6 144,987
14:45:03 12,050 ▲ 200 79 144,981
14:44:41 12,000 ▲ 150 100 144,902
14:44:29 12,000 ▲ 150 45 144,802
14:44:08 12,000 ▲ 150 4 144,757
14:44:02 12,050 ▲ 200 1 144,753
14:43:45 12,050 ▲ 200 1 144,752
14:43:45 12,050 ▲ 200 5 144,751
14:43:28 12,050 ▲ 200 1 144,746
14:43:18 12,000 ▲ 150 1 144,745
14:42:44 12,000 ▲ 150 8 144,744
14:42:43 12,000 ▲ 150 7 144,736
14:42:33 12,000 ▲ 150 84 144,729
14:42:32 12,000 ▲ 150 1 144,645
14:42:28 11,950 ▲ 100 2 144,644
14:42:26 12,000 ▲ 150 16 144,642
14:42:25 12,000 ▲ 150 4 144,626
14:42:17 12,000 ▲ 150 4 144,622
14:41:09 12,000 ▲ 150 49 144,618
14:41:01 12,000 ▲ 150 1 144,569
14:40:53 12,000 ▲ 150 14 144,568
14:40:50 12,000 ▲ 150 1 144,554
14:40:29 12,000 ▲ 150 17 144,553
14:40:28 12,000 ▲ 150 3 144,536
14:40:05 12,000 ▲ 150 36 144,533
14:40:05 12,000 ▲ 150 4 144,497
14:40:01 12,000 ▲ 150 54 144,493
14:39:13 11,950 ▲ 100 1 144,439
14:38:53 12,000 ▲ 150 1 144,438
14:38:35 12,000 ▲ 150 708 144,437
14:38:30 12,000 ▲ 150 82 143,729
14:38:26 12,000 ▲ 150 1 143,647
14:37:54 12,000 ▲ 150 100 143,646
14:37:53 12,000 ▲ 150 26 143,546
14:37:41 12,000 ▲ 150 400 143,520
14:37:31 12,050 ▲ 200 3 143,120
14:36:14 12,050 ▲ 200 8 143,117
14:36:14 12,050 ▲ 200 100 143,109
14:35:52 12,050 ▲ 200 194 143,009
14:35:44 12,050 ▲ 200 5 142,815
14:35:41 12,050 ▲ 200 41 142,810
14:35:40 12,100 ▲ 250 7 142,769
14:35:40 12,100 ▲ 250 101 142,762
14:35:32 12,050 ▲ 200 20 142,661
14:35:19 12,050 ▲ 200 150 142,641
14:34:53 12,100 ▲ 250 1 142,491
14:34:50 12,100 ▲ 250 5 142,490
14:34:49 12,100 ▲ 250 37 142,485
14:34:49 12,050 ▲ 200 495 142,448
14:34:44 12,050 ▲ 200 60 141,953
14:34:44 12,050 ▲ 200 800 141,893
14:34:34 12,050 ▲ 200 23 141,093
14:34:34 12,050 ▲ 200 303 141,070
14:34:26 12,050 ▲ 200 7 140,767
14:34:26 12,050 ▲ 200 87 140,760
14:34:15 12,050 ▲ 200 2 140,673
14:34:15 12,050 ▲ 200 32 140,671
14:34:06 12,050 ▲ 200 1 140,639
14:34:06 12,050 ▲ 200 9 140,638
14:34:02 12,050 ▲ 200 3 140,629
14:33:38 12,050 ▲ 200 1 140,626
14:33:37 12,000 ▲ 150 18 140,625
14:33:35 12,000 ▲ 150 2 140,607
14:33:29 12,000 ▲ 150 25 140,605
14:33:29 12,000 ▲ 150 1 140,580
14:32:30 11,950 ▲ 100 35 140,579
14:31:21 12,000 ▲ 150 4 140,544
14:31:21 12,000 ▲ 150 6 140,540
14:31:21 12,000 ▲ 150 10 140,534
14:31:21 12,000 ▲ 150 135 140,524
14:31:19 12,000 ▲ 150 567 140,389
14:31:17 12,000 ▲ 150 47 139,822
14:31:14 12,000 ▲ 150 100 139,775
14:31:03 12,000 ▲ 150 200 139,675
14:30:59 12,000 ▲ 150 45 139,475
14:30:34 12,000 ▲ 150 5 139,430
14:30:30 12,000 ▲ 150 50 139,425
14:29:27 12,000 ▲ 150 5 139,375
14:29:05 12,000 ▲ 150 19 139,370
14:28:46 12,000 ▲ 150 4 139,351
14:28:29 12,000 ▲ 150 2 139,347
14:28:20 12,050 ▲ 200 1 139,345
14:28:20 12,050 ▲ 200 18 139,344
14:27:39 12,050 ▲ 200 1 139,326
14:27:39 12,050 ▲ 200 3 139,325
14:27:18 12,000 ▲ 150 20 139,322
14:26:53 12,000 ▲ 150 33 139,302
14:26:29 12,050 ▲ 200 3 139,269
14:26:29 12,000 ▲ 150 43 139,266
14:26:28 12,000 ▲ 150 1 139,223
14:26:26 12,000 ▲ 150 415 139,222
14:25:10 12,050 ▲ 200 7 138,807
14:25:10 12,050 ▲ 200 100 138,800
14:25:00 12,000 ▲ 150 20 138,700
14:24:51 12,000 ▲ 150 100 138,680
14:24:41 12,000 ▲ 150 33 138,580
14:23:12 12,050 ▲ 200 5 138,547
14:23:12 12,050 ▲ 200 65 138,542
14:22:56 12,050 ▲ 200 1 138,477
14:22:56 12,050 ▲ 200 3 138,476
14:22:29 12,000 ▲ 150 39 138,473
14:21:38 12,050 ▲ 200 2 138,434
14:21:38 12,050 ▲ 200 30 138,432
14:21:01 12,050 ▲ 200 1 138,402
14:20:17 12,000 ▲ 150 28 138,401
14:20:14 12,000 ▲ 150 5 138,373
14:20:09 12,000 ▲ 150 88 138,368
14:20:03 12,050 ▲ 200 1 138,280
14:19:53 12,000 ▲ 150 9 138,279
14:19:31 12,000 ▲ 150 100 138,270
14:18:06 12,000 ▲ 150 42 138,170
14:17:37 12,050 ▲ 200 58 138,128
14:17:00 12,050 ▲ 200 1,663 138,070
14:17:00 12,050 ▲ 200 50 136,407
14:16:49 12,050 ▲ 200 1 136,357
14:16:45 12,000 ▲ 150 1,746 136,356
14:16:45 12,000 ▲ 150 2,782 134,610
14:16:45 12,000 ▲ 150 46 131,828
14:16:38 12,000 ▲ 150 5 131,782
14:16:31 12,000 ▲ 150 27 131,777
14:16:31 12,000 ▲ 150 422 131,750
14:15:54 12,000 ▲ 150 3 131,328
14:15:54 12,000 ▲ 150 50 131,325
14:15:54 11,950 ▲ 100 24 131,275
14:15:10 12,000 ▲ 150 1 131,251
14:15:07 12,000 ▲ 150 1 131,250
14:15:07 12,000 ▲ 150 2 131,249
14:15:02 11,950 ▲ 100 200 131,247
14:15:02 12,000 ▲ 150 1 131,047
14:15:01 12,000 ▲ 150 10 131,046
14:14:40 11,950 ▲ 100 1 131,036
14:14:08 11,950 ▲ 100 100 131,035
14:13:42 11,950 ▲ 100 38 130,935
14:13:34 11,950 ▲ 100 1 130,897
14:13:22 11,950 ▲ 100 4 130,896
14:13:21 11,950 ▲ 100 6 130,892
14:12:37 11,950 ▲ 100 100 130,886
14:11:50 11,950 ▲ 100 2 130,786
14:11:36 11,950 ▲ 100 100 130,784
14:11:30 11,950 ▲ 100 28 130,684
14:11:19 11,950 ▲ 100 4 130,656
14:11:16 12,000 ▲ 150 1 130,652
14:11:16 11,950 ▲ 100 15 130,651
14:10:26 12,000 ▲ 150 1 130,636
14:10:19 11,900 ▲ 50 158 130,635
14:10:19 11,950 ▲ 100 742 130,477
14:10:19 12,000 ▲ 150 1 129,735
14:09:25 11,950 ▲ 100 10 129,734
14:09:18 11,950 ▲ 100 37 129,724
14:09:12 11,950 ▲ 100 2 129,687
14:07:06 11,950 ▲ 100 30 129,685
14:06:48 12,000 ▲ 150 1 129,655
14:06:48 12,000 ▲ 150 5 129,654
14:05:39 11,950 ▲ 100 7 129,649
14:05:08 12,000 ▲ 150 19 129,642
14:05:08 11,950 ▲ 100 303 129,623
14:05:05 11,950 ▲ 100 7 129,320
14:05:01 11,950 ▲ 100 50 129,313
14:05:01 11,950 ▲ 100 773 129,263
14:04:54 11,900 ▲ 50 38 128,490
14:04:51 11,950 ▲ 100 2 128,452
14:04:51 11,950 ▲ 100 30 128,450
14:04:13 11,900 ▲ 50 40 128,420
14:02:42 11,900 ▲ 50 28 128,380
14:02:32 11,900 ▲ 50 3 128,352
14:01:51 11,900 ▲ 50 8 128,349
14:00:30 11,900 ▲ 50 36 128,341
14:00:00 11,900 ▲ 50 2 128,305
13:58:40 11,900 ▲ 50 400 128,303
13:58:37 11,900 ▲ 50 100 127,903
13:58:18 11,900 ▲ 50 31 127,803
13:57:37 11,950 ▲ 100 2 127,772
13:57:37 11,950 ▲ 100 29 127,770
13:57:13 11,900 ▲ 50 480 127,741
13:56:40 11,900 ▲ 50 100 127,261
13:56:06 11,900 ▲ 50 36 127,161
13:56:03 11,900 ▲ 50 560 127,125
13:55:15 11,900 ▲ 50 5 126,565
13:54:05 11,950 ▲ 100 3 126,560
13:53:54 11,900 ▲ 50 30 126,557
13:53:33 11,900 ▲ 50 608 126,527
13:53:23 11,900 ▲ 50 1 125,919
13:52:06 11,900 ▲ 50 4 125,918
13:51:44 11,900 ▲ 50 9 125,914
13:51:42 11,900 ▲ 50 34 125,905
13:50:18 11,900 ▲ 50 2 125,871
13:49:47 11,900 ▲ 50 30 125,869
13:49:30 11,900 ▲ 50 32 125,839
13:48:24 11,950 ▲ 100 4 125,807
13:47:19 11,900 ▲ 50 41 125,803
13:46:59 11,900 ▲ 50 100 125,762
13:46:03 11,900 ▲ 50 5 125,662
13:45:07 11,900 ▲ 50 26 125,657
13:44:28 11,950 ▲ 100 2 125,631
13:44:26 11,950 ▲ 100 2 125,629
13:44:23 11,950 ▲ 100 2 125,627
13:44:21 11,950 ▲ 100 1 125,625
13:44:21 11,950 ▲ 100 2 125,624
13:44:18 11,950 ▲ 100 2 125,622
13:44:16 11,950 ▲ 100 2 125,620
13:44:12 11,950 ▲ 100 2 125,618
13:43:58 11,900 ▲ 50 3 125,616
13:42:59 11,900 ▲ 50 12 125,613
13:42:55 11,900 ▲ 50 33 125,601
13:42:37 11,900 ▲ 50 35 125,568
13:42:17 11,900 ▲ 50 1 125,533
13:41:48 11,900 ▲ 50 15 125,532
13:40:59 11,900 ▲ 50 10 125,517
13:40:43 11,900 ▲ 50 33 125,507
13:40:32 11,900 ▲ 50 1 125,474
13:40:15 11,900 ▲ 50 14 125,473
13:40:03 11,950 ▲ 100 1 125,459
13:39:42 11,950 ▲ 100 1 125,458
13:39:42 11,950 ▲ 100 15 125,457
13:39:24 11,950 ▲ 100 1 125,442
13:39:00 11,900 ▲ 50 1 125,441
13:38:43 11,900 ▲ 50 1 125,440
13:38:33 11,950 ▲ 100 1 125,439
13:38:33 11,900 ▲ 50 35 125,438
13:38:05 11,900 ▲ 50 100 125,403
13:37:46 11,950 ▲ 100 4 125,303
13:37:46 11,900 ▲ 50 87 125,299
13:37:40 11,900 ▲ 50 7 125,212
13:37:40 11,900 ▲ 50 163 125,205
13:37:40 11,900 ▲ 50 10 125,042
13:36:31 11,850  0 1,030 125,032
13:36:31 11,900 ▲ 50 1,490 124,002
13:36:19 11,900 ▲ 50 31 122,512
13:35:58 11,900 ▲ 50 81 122,481
13:35:21 11,900 ▲ 50 700 122,400
13:35:09 11,900 ▲ 50 5 121,700
13:34:22 11,900 ▲ 50 4 121,695
13:34:19 11,950 ▲ 100 10 121,691
13:34:07 11,900 ▲ 50 42 121,681
13:33:51 11,900 ▲ 50 4 121,639
13:33:14 11,900 ▲ 50 10 121,635
13:32:05 11,900 ▲ 50 5 121,625
13:31:55 11,900 ▲ 50 25 121,620
13:31:33 11,900 ▲ 50 50 121,595
13:31:08 11,900 ▲ 50 500 121,545
13:30:34 11,900 ▲ 50 40 121,045
13:29:43 11,900 ▲ 50 36 121,005
13:27:52 11,900 ▲ 50 20 120,969
13:27:33 11,950 ▲ 100 1 120,949
13:27:33 11,950 ▲ 100 20 120,948
13:27:31 11,900 ▲ 50 30 120,928
13:27:31 11,900 ▲ 50 5 120,898
13:27:15 11,900 ▲ 50 4 120,893
13:25:25 11,900 ▲ 50 9 120,889
13:25:19 11,900 ▲ 50 43 120,880
13:25:13 11,900 ▲ 50 300 120,837
13:24:52 11,950 ▲ 100 4 120,537
13:24:46 11,950 ▲ 100 2 120,533
13:24:46 11,950 ▲ 100 29 120,531
13:23:07 11,900 ▲ 50 24 120,502
13:22:05 11,950 ▲ 100 2 120,478
13:22:04 11,950 ▲ 100 48 120,476
13:21:13 11,950 ▲ 100 29 120,428
13:20:55 11,900 ▲ 50 33 120,399
13:20:54 11,950 ▲ 100 1 120,366
13:20:38 11,900 ▲ 50 985 120,365
13:20:38 11,900 ▲ 50 500 119,380
13:20:38 11,900 ▲ 50 10 118,880
13:20:38 11,900 ▲ 50 250 118,870
13:20:16 11,900 ▲ 50 1 118,620
13:19:35 11,900 ▲ 50 782 118,619
13:19:16 11,900 ▲ 50 1 117,837
13:18:48 11,900 ▲ 50 1 117,836
13:18:46 11,900 ▲ 50 1 117,835
13:18:43 11,850  0 33 117,834
13:18:16 11,900 ▲ 50 1 117,801
13:17:37 11,900 ▲ 50 20 117,800
13:17:33 11,900 ▲ 50 10 117,780
13:17:30 11,900 ▲ 50 20 117,770
13:17:16 11,900 ▲ 50 1 117,750
13:17:08 11,900 ▲ 50 1 117,749
13:17:01 11,850  0 100 117,748
13:16:58 11,850  0 121 117,648
13:16:37 11,900 ▲ 50 1 117,527
13:16:32 11,850  0 46 117,526
13:16:22 11,900 ▲ 50 1 117,480
13:14:24 11,850  0 299 117,479
13:14:20 11,850  0 1 117,180
13:14:20 11,850  0 20 117,179
13:14:19 11,900 ▲ 50 10 117,159
13:13:37 11,900 ▲ 50 500 117,149
13:13:34 11,900 ▲ 50 16 116,649
13:13:30 11,850  0 100 116,633
13:12:08 11,850  0 43 116,533
13:11:04 11,850  0 1 116,490
13:10:45 11,850  0 75 116,489
13:09:56 11,850  0 24 116,414
13:09:34 11,900 ▲ 50 1 116,390
13:09:34 11,900 ▲ 50 20 116,389
13:08:23 11,900 ▲ 50 1 116,369
13:08:07 11,850  0 4 116,368
13:07:44 11,850  0 45 116,364
13:06:09 11,900 ▲ 50 10 116,319
13:06:08 11,850  0 200 116,309
13:05:38 11,850  0 42 116,109
13:05:32 11,850  0 21 116,067
13:03:59 11,900 ▲ 50 278 116,046
13:03:20 11,900 ▲ 50 48 115,768
13:03:13 11,900 ▲ 50 30 115,720
13:03:08 11,950 ▲ 100 1 115,690
13:02:50 11,900 ▲ 50 120 115,689
13:02:15 11,950 ▲ 100 2 115,569
13:02:15 11,900 ▲ 50 97 115,567
13:01:57 11,850  0 3 115,470
13:01:12 11,900 ▲ 50 20 115,467
13:01:08 11,850  0 19 115,447
13:01:05 11,900 ▲ 50 20 115,428
13:00:19 11,900 ▲ 50 1 115,408
13:00:18 11,900 ▲ 50 2 115,407
13:00:02 11,900 ▲ 50 2 115,405
12:58:56 11,850  0 33 115,403
12:58:49 11,900 ▲ 50 20 115,370
12:58:30 11,850  0 270 115,350
12:57:55 11,850  0 3 115,080
12:57:28 11,900 ▲ 50 652 115,077
12:57:28 11,900 ▲ 50 3,000 114,425
12:56:44 11,900 ▲ 50 33 111,425
12:56:18 11,950 ▲ 100 10 111,392
12:56:15 11,950 ▲ 100 1 111,382
12:54:45 11,950 ▲ 100 1 111,381
12:54:45 11,950 ▲ 100 1 111,380
12:54:45 11,950 ▲ 100 16 111,379
12:54:32 11,900 ▲ 50 36 111,363
12:53:32 11,950 ▲ 100 13 111,327
12:53:15 11,950 ▲ 100 1 111,314
12:52:54 11,950 ▲ 100 1 111,313
12:52:51 11,900 ▲ 50 4 111,312
12:52:20 11,900 ▲ 50 30 111,308
12:52:17 11,950 ▲ 100 5 111,278
12:52:15 11,950 ▲ 100 1 111,273
12:51:48 11,950 ▲ 100 1 111,272
12:51:04 11,900 ▲ 50 5 111,271
12:50:45 11,950 ▲ 100 1 111,266
12:50:08 11,900 ▲ 50 38 111,265
12:49:54 11,900 ▲ 50 243 111,227
12:49:15 11,950 ▲ 100 1 110,984
12:49:11 11,950 ▲ 100 5 110,983
12:48:07 11,950 ▲ 100 1 110,978
12:47:56 11,900 ▲ 50 29 110,977
12:47:27 11,950 ▲ 100 3 110,948
12:47:16 11,950 ▲ 100 2 110,945
12:47:16 11,950 ▲ 100 1 110,943
12:47:05 11,950 ▲ 100 50 110,942
12:47:03 11,950 ▲ 100 8 110,892
12:47:03 11,950 ▲ 100 200 110,884
12:46:02 11,950 ▲ 100 1 110,684
12:45:45 11,900 ▲ 50 47 110,683
12:45:39 11,950 ▲ 100 5 110,636
12:45:38 11,950 ▲ 100 100 110,631
12:44:55 11,900 ▲ 50 40 110,531
12:43:33 11,900 ▲ 50 19 110,491
12:42:46 11,950 ▲ 100 4 110,472
12:42:46 11,950 ▲ 100 100 110,468
12:42:41 11,900 ▲ 50 32 110,368
12:42:27 11,950 ▲ 100 10 110,336
12:42:26 11,900 ▲ 50 102 110,326

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.