코스모화학
(005420)
코스피
화학
액면가 5,000원
  01.16 15:59

32,700 (29,650)   [시가/고가/저가] 29,500 / 33,500 / 29,350 
전일비/등락률 ▲ 3,050 (10.29%) 매도호가/호가잔량 32,750 / 955
거래량/전일동시간대비 1,727,686 /▲ 627,317 매수호가/호가잔량 32,700 / 799
상한가/하한가 38,500 / 20,800 총매도/총매수잔량 16,498 / 13,861

매도잔량 호가 매수잔량
2,371 33,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,605 33,150
1,656 33,100
1,183 33,050
5,003 33,000
1,151 32,950
436 32,900
113 32,850
2,025 32,800
955 32,750
 
32,700 799
32,650 4,155
32,600 1,247
32,550 866
32,500 703
32,450 1,343
32,400 489
32,350 323
32,300 160
32,250 3,776
 
총매도잔량 순매수잔량 총매수잔량
16,498 -2,637 13,861
시간외잔량 시간외잔량
0 7,185
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:17 32,700 ▲ 3,050 1 1,727,686
15:40:00 32,700 ▲ 3,050 134 1,727,685
15:30:03 32,700 ▲ 3,050 11,211 1,727,551
15:19:59 32,600 ▲ 2,950 1 1,716,340
15:19:59 32,600 ▲ 2,950 1 1,716,339
15:19:58 32,550 ▲ 2,900 10 1,716,338
15:19:57 32,600 ▲ 2,950 5 1,716,328
15:19:51 32,550 ▲ 2,900 80 1,716,323
15:19:51 32,550 ▲ 2,900 5 1,716,243
15:19:47 32,550 ▲ 2,900 100 1,716,238
15:19:46 32,550 ▲ 2,900 201 1,716,138
15:19:44 32,550 ▲ 2,900 1 1,715,937
15:19:44 32,550 ▲ 2,900 1 1,715,936
15:19:42 32,550 ▲ 2,900 39 1,715,935
15:19:41 32,550 ▲ 2,900 92 1,715,896
15:19:40 32,550 ▲ 2,900 10 1,715,804
15:19:39 32,550 ▲ 2,900 5 1,715,794
15:19:38 32,550 ▲ 2,900 25 1,715,789
15:19:38 32,500 ▲ 2,850 20 1,715,764
15:19:34 32,500 ▲ 2,850 13 1,715,744
15:19:30 32,500 ▲ 2,850 50 1,715,731
15:19:29 32,550 ▲ 2,900 5 1,715,681
15:19:28 32,500 ▲ 2,850 200 1,715,676
15:19:27 32,550 ▲ 2,900 61 1,715,476
15:19:22 32,550 ▲ 2,900 50 1,715,415
15:19:14 32,550 ▲ 2,900 10 1,715,365
15:19:10 32,550 ▲ 2,900 1 1,715,355
15:19:05 32,500 ▲ 2,850 5 1,715,354
15:19:00 32,550 ▲ 2,900 5 1,715,349
15:19:00 32,550 ▲ 2,900 70 1,715,344
15:18:59 32,500 ▲ 2,850 1 1,715,274
15:18:56 32,550 ▲ 2,900 300 1,715,273
15:18:53 32,500 ▲ 2,850 24 1,714,973
15:18:53 32,500 ▲ 2,850 5 1,714,949
15:18:50 32,500 ▲ 2,850 261 1,714,944
15:18:45 32,500 ▲ 2,850 20 1,714,683
15:18:43 32,500 ▲ 2,850 63 1,714,663
15:18:42 32,500 ▲ 2,850 10 1,714,600
15:18:40 32,500 ▲ 2,850 215 1,714,590
15:18:40 32,500 ▲ 2,850 29 1,714,375
15:18:40 32,500 ▲ 2,850 189 1,714,346
15:18:38 32,500 ▲ 2,850 30 1,714,157
15:18:37 32,500 ▲ 2,850 1 1,714,127
15:18:37 32,450 ▲ 2,800 2 1,714,126
15:18:37 32,500 ▲ 2,850 41 1,714,124
15:18:33 32,500 ▲ 2,850 1 1,714,083
15:18:24 32,450 ▲ 2,800 10 1,714,082
15:18:22 32,450 ▲ 2,800 200 1,714,072
15:18:21 32,450 ▲ 2,800 300 1,713,872
15:18:19 32,450 ▲ 2,800 200 1,713,572
15:18:17 32,450 ▲ 2,800 112 1,713,372
15:18:17 32,450 ▲ 2,800 100 1,713,260
15:18:16 32,450 ▲ 2,800 38 1,713,160
15:18:15 32,500 ▲ 2,850 1 1,713,122
15:18:13 32,500 ▲ 2,850 123 1,713,121
15:18:12 32,500 ▲ 2,850 3 1,712,998
15:18:11 32,500 ▲ 2,850 17 1,712,995
15:18:00 32,500 ▲ 2,850 16 1,712,978
15:18:00 32,500 ▲ 2,850 5 1,712,962
15:17:58 32,500 ▲ 2,850 3 1,712,957
15:17:54 32,500 ▲ 2,850 150 1,712,954
15:17:50 32,500 ▲ 2,850 3 1,712,804
15:17:48 32,450 ▲ 2,800 90 1,712,801
15:17:47 32,450 ▲ 2,800 218 1,712,711
15:17:46 32,450 ▲ 2,800 92 1,712,493
15:17:46 32,450 ▲ 2,800 170 1,712,401
15:17:46 32,450 ▲ 2,800 200 1,712,231
15:17:45 32,450 ▲ 2,800 280 1,712,031
15:17:44 32,450 ▲ 2,800 100 1,711,751
15:17:44 32,450 ▲ 2,800 86 1,711,651
15:17:42 32,450 ▲ 2,800 680 1,711,565
15:17:41 32,450 ▲ 2,800 77 1,710,885
15:17:40 32,450 ▲ 2,800 30 1,710,808
15:17:39 32,450 ▲ 2,800 50 1,710,778
15:17:39 32,450 ▲ 2,800 92 1,710,728
15:17:38 32,400 ▲ 2,750 1 1,710,636
15:17:37 32,450 ▲ 2,800 100 1,710,635
15:17:35 32,450 ▲ 2,800 595 1,710,535
15:17:35 32,450 ▲ 2,800 5 1,709,940
15:17:34 32,450 ▲ 2,800 34 1,709,935
15:17:32 32,450 ▲ 2,800 37 1,709,901
15:17:32 32,450 ▲ 2,800 30 1,709,864
15:17:31 32,450 ▲ 2,800 30 1,709,834
15:17:30 32,450 ▲ 2,800 25 1,709,804
15:17:30 32,450 ▲ 2,800 3 1,709,779
15:17:30 32,450 ▲ 2,800 154 1,709,776
15:17:30 32,450 ▲ 2,800 154 1,709,622
15:17:28 32,400 ▲ 2,750 5 1,709,468
15:17:27 32,450 ▲ 2,800 86 1,709,463
15:17:25 32,450 ▲ 2,800 359 1,709,377
15:17:25 32,450 ▲ 2,800 215 1,709,018
15:17:22 32,400 ▲ 2,750 210 1,708,803
15:17:21 32,450 ▲ 2,800 215 1,708,593
15:17:20 32,450 ▲ 2,800 90 1,708,378
15:17:10 32,350 ▲ 2,700 200 1,708,288
15:17:09 32,450 ▲ 2,800 101 1,708,088
15:17:08 32,450 ▲ 2,800 150 1,707,987
15:17:05 32,450 ▲ 2,800 123 1,707,837
15:17:01 32,450 ▲ 2,800 109 1,707,714
15:17:01 32,400 ▲ 2,750 14 1,707,605
15:17:00 32,350 ▲ 2,700 39 1,707,591
15:17:00 32,350 ▲ 2,700 37 1,707,552
15:16:57 32,350 ▲ 2,700 16 1,707,515
15:16:54 32,350 ▲ 2,700 98 1,707,499
15:16:54 32,350 ▲ 2,700 120 1,707,401
15:16:53 32,350 ▲ 2,700 1 1,707,281
15:16:51 32,400 ▲ 2,750 617 1,707,280
15:16:49 32,400 ▲ 2,750 308 1,706,663
15:16:48 32,350 ▲ 2,700 107 1,706,355
15:16:45 32,350 ▲ 2,700 173 1,706,248
15:16:45 32,350 ▲ 2,700 300 1,706,075
15:16:44 32,350 ▲ 2,700 300 1,705,775
15:16:41 32,350 ▲ 2,700 27 1,705,475
15:16:35 32,400 ▲ 2,750 50 1,705,448
15:16:34 32,350 ▲ 2,700 1 1,705,398
15:16:33 32,350 ▲ 2,700 300 1,705,397
15:16:32 32,400 ▲ 2,750 15 1,705,097
15:16:22 32,400 ▲ 2,750 40 1,705,082
15:16:11 32,400 ▲ 2,750 6 1,705,042
15:16:10 32,400 ▲ 2,750 430 1,705,036
15:16:03 32,400 ▲ 2,750 245 1,704,606
15:15:55 32,400 ▲ 2,750 1 1,704,361
15:15:52 32,450 ▲ 2,800 234 1,704,360
15:15:49 32,400 ▲ 2,750 25 1,704,126
15:15:43 32,400 ▲ 2,750 1 1,704,101
15:15:31 32,450 ▲ 2,800 78 1,704,100
15:15:31 32,400 ▲ 2,750 244 1,704,022
15:15:19 32,350 ▲ 2,700 47 1,703,778
15:15:19 32,350 ▲ 2,700 10 1,703,731
15:15:14 32,350 ▲ 2,700 10 1,703,721
15:15:03 32,350 ▲ 2,700 35 1,703,711
15:15:02 32,350 ▲ 2,700 1 1,703,676
15:14:59 32,400 ▲ 2,750 2 1,703,675
15:14:58 32,350 ▲ 2,700 800 1,703,673
15:14:54 32,400 ▲ 2,750 20 1,702,873
15:14:52 32,400 ▲ 2,750 1 1,702,853
15:14:43 32,400 ▲ 2,750 1 1,702,852
15:14:43 32,400 ▲ 2,750 1 1,702,851
15:14:43 32,400 ▲ 2,750 6 1,702,850
15:14:43 32,400 ▲ 2,750 36 1,702,844
15:14:34 32,350 ▲ 2,700 100 1,702,808
15:14:26 32,350 ▲ 2,700 54 1,702,708
15:14:26 32,400 ▲ 2,750 6 1,702,654
15:14:18 32,400 ▲ 2,750 4 1,702,648
15:14:15 32,350 ▲ 2,700 2 1,702,644
15:14:03 32,350 ▲ 2,700 27 1,702,642
15:14:01 32,400 ▲ 2,750 63 1,702,615
15:13:59 32,400 ▲ 2,750 3 1,702,552
15:13:59 32,400 ▲ 2,750 1 1,702,549
15:13:55 32,400 ▲ 2,750 34 1,702,548
15:13:53 32,350 ▲ 2,700 20 1,702,514
15:13:50 32,400 ▲ 2,750 4 1,702,494
15:13:41 32,400 ▲ 2,750 150 1,702,490
15:13:36 32,350 ▲ 2,700 1 1,702,340
15:13:30 32,300 ▲ 2,650 311 1,702,339
15:13:30 32,350 ▲ 2,700 155 1,702,028
15:13:28 32,450 ▲ 2,800 1,452 1,701,873
15:13:28 32,350 ▲ 2,700 354 1,699,227
15:13:28 32,400 ▲ 2,750 1,194 1,700,421
15:13:22 32,300 ▲ 2,650 50 1,698,873
15:13:19 32,350 ▲ 2,700 1 1,698,823
15:13:16 32,350 ▲ 2,700 3 1,698,822
15:13:10 32,350 ▲ 2,700 10 1,698,819
15:13:10 32,300 ▲ 2,650 30 1,698,809
15:13:04 32,350 ▲ 2,700 10 1,698,779
15:12:59 32,350 ▲ 2,700 634 1,698,769
15:12:59 32,400 ▲ 2,750 1 1,698,135
15:12:45 32,400 ▲ 2,750 10 1,698,134
15:12:45 32,300 ▲ 2,650 74 1,698,124
15:12:45 32,350 ▲ 2,700 26 1,698,050
15:12:45 32,350 ▲ 2,700 427 1,698,024
15:12:44 32,350 ▲ 2,700 10 1,697,597
15:12:44 32,350 ▲ 2,700 41 1,697,587
15:12:40 32,350 ▲ 2,700 3 1,697,546
15:12:34 32,400 ▲ 2,750 10 1,697,543
15:12:32 32,350 ▲ 2,700 202 1,697,533
15:12:30 32,400 ▲ 2,750 82 1,697,331
15:12:30 32,400 ▲ 2,750 26 1,697,249
15:12:26 32,400 ▲ 2,750 2 1,697,223
15:12:23 32,400 ▲ 2,750 1 1,697,221
15:12:22 32,400 ▲ 2,750 70 1,697,220
15:12:11 32,300 ▲ 2,650 38 1,697,150
15:12:11 32,350 ▲ 2,700 2 1,697,112
15:12:11 32,400 ▲ 2,750 10 1,697,110
15:12:07 32,300 ▲ 2,650 191 1,697,100
15:12:07 32,350 ▲ 2,700 809 1,696,909
15:11:56 32,350 ▲ 2,700 36 1,696,036
15:11:56 32,300 ▲ 2,650 64 1,696,100
15:11:56 32,400 ▲ 2,750 25 1,696,000
15:11:56 32,400 ▲ 2,750 37 1,695,975
15:11:55 32,350 ▲ 2,700 1,298 1,695,938
15:11:47 32,350 ▲ 2,700 20 1,694,640
15:11:42 32,400 ▲ 2,750 100 1,694,620
15:11:39 32,400 ▲ 2,750 6 1,694,520
15:11:29 32,400 ▲ 2,750 3 1,694,514
15:11:23 32,400 ▲ 2,750 4 1,694,511
15:11:16 32,350 ▲ 2,700 5 1,694,507
15:11:15 32,400 ▲ 2,750 5 1,694,502
15:11:15 32,400 ▲ 2,750 6 1,694,497
15:11:13 32,350 ▲ 2,700 58 1,694,491
15:11:11 32,350 ▲ 2,700 42 1,694,433
15:10:57 32,250 ▲ 2,600 300 1,694,391
15:10:57 32,300 ▲ 2,650 91 1,694,091
15:10:57 32,300 ▲ 2,650 937 1,694,000
15:10:57 32,300 ▲ 2,650 1 1,693,063
15:10:54 32,300 ▲ 2,650 75 1,693,062
15:10:53 32,300 ▲ 2,650 100 1,692,987
15:10:50 32,300 ▲ 2,650 924 1,692,887
15:10:48 32,250 ▲ 2,600 90 1,691,963
15:10:46 32,300 ▲ 2,650 50 1,691,873
15:10:46 32,300 ▲ 2,650 15 1,691,823
15:10:44 32,250 ▲ 2,600 10 1,691,808
15:10:39 32,250 ▲ 2,600 10 1,691,798
15:10:38 32,300 ▲ 2,650 280 1,691,788
15:10:37 32,250 ▲ 2,600 1 1,691,508
15:10:34 32,250 ▲ 2,600 1 1,691,507
15:10:34 32,250 ▲ 2,600 162 1,691,506
15:10:31 32,250 ▲ 2,600 1 1,691,344
15:10:28 32,250 ▲ 2,600 2 1,691,343
15:10:27 32,250 ▲ 2,600 178 1,691,341
15:10:26 32,250 ▲ 2,600 1 1,691,163
15:10:22 32,250 ▲ 2,600 300 1,691,162
15:10:19 32,250 ▲ 2,600 21 1,690,862
15:10:18 32,250 ▲ 2,600 1 1,690,841
15:10:18 32,250 ▲ 2,600 1 1,690,840
15:10:16 32,250 ▲ 2,600 11 1,690,839
15:10:16 32,250 ▲ 2,600 88 1,690,828
15:10:14 32,250 ▲ 2,600 34 1,690,740
15:10:11 32,250 ▲ 2,600 50 1,690,706
15:10:10 32,250 ▲ 2,600 3 1,690,656
15:10:09 32,250 ▲ 2,600 6 1,690,653
15:10:08 32,250 ▲ 2,600 11 1,690,647
15:10:06 32,250 ▲ 2,600 517 1,690,636
15:10:06 32,250 ▲ 2,600 15 1,690,119
15:10:06 32,200 ▲ 2,550 20 1,690,104
15:10:03 32,250 ▲ 2,600 20 1,690,084
15:10:03 32,250 ▲ 2,600 63 1,690,064
15:09:59 32,250 ▲ 2,600 57 1,690,001
15:09:58 32,250 ▲ 2,600 5 1,689,944
15:09:56 32,250 ▲ 2,600 132 1,689,939
15:09:52 32,250 ▲ 2,600 5 1,689,807
15:09:48 32,250 ▲ 2,600 3 1,689,802
15:09:48 32,250 ▲ 2,600 100 1,689,799
15:09:33 32,250 ▲ 2,600 20 1,689,699
15:09:31 32,250 ▲ 2,600 14 1,689,679
15:09:30 32,250 ▲ 2,600 133 1,689,665
15:09:24 32,300 ▲ 2,650 244 1,689,532
15:09:24 32,250 ▲ 2,600 6 1,689,288
15:09:20 32,250 ▲ 2,600 3 1,689,282
15:09:20 32,250 ▲ 2,600 51 1,689,279
15:09:19 32,250 ▲ 2,600 103 1,689,228
15:09:17 32,250 ▲ 2,600 1 1,689,125
15:09:16 32,250 ▲ 2,600 30 1,689,124
15:09:07 32,250 ▲ 2,600 10 1,689,094
15:09:05 32,200 ▲ 2,550 16 1,689,084
15:09:04 32,200 ▲ 2,550 10 1,689,068
15:08:58 32,200 ▲ 2,550 10 1,689,058
15:08:58 32,200 ▲ 2,550 90 1,689,048
15:08:52 32,200 ▲ 2,550 169 1,688,958
15:08:47 32,200 ▲ 2,550 1,123 1,688,789
15:08:45 32,250 ▲ 2,600 33 1,687,666
15:08:43 32,200 ▲ 2,550 400 1,687,633
15:08:38 32,200 ▲ 2,550 10 1,687,233
15:08:38 32,200 ▲ 2,550 750 1,687,223
15:08:34 32,200 ▲ 2,550 15 1,686,473
15:08:34 32,200 ▲ 2,550 6 1,686,458
15:08:29 32,250 ▲ 2,600 137 1,686,452
15:08:28 32,250 ▲ 2,600 1 1,686,315
15:08:25 32,250 ▲ 2,600 50 1,686,314
15:08:23 32,250 ▲ 2,600 1,511 1,686,264
15:08:17 32,250 ▲ 2,600 10 1,684,753
15:08:13 32,250 ▲ 2,600 118 1,684,743
15:08:11 32,250 ▲ 2,600 42 1,684,625
15:08:11 32,250 ▲ 2,600 47 1,684,583
15:08:09 32,250 ▲ 2,600 1 1,684,536
15:08:05 32,250 ▲ 2,600 10 1,684,535
15:08:04 32,250 ▲ 2,600 66 1,684,525
15:08:04 32,250 ▲ 2,600 187 1,684,459
15:08:02 32,250 ▲ 2,600 23 1,684,272
15:08:01 32,250 ▲ 2,600 170 1,684,249
15:08:01 32,250 ▲ 2,600 100 1,684,079
15:07:56 32,250 ▲ 2,600 84 1,683,979
15:07:55 32,250 ▲ 2,600 377 1,683,895
15:07:55 32,300 ▲ 2,650 3 1,683,518
15:07:54 32,300 ▲ 2,650 4 1,683,515
15:07:49 32,250 ▲ 2,600 288 1,683,511
15:07:47 32,250 ▲ 2,600 90 1,683,223
15:07:42 32,250 ▲ 2,600 1 1,683,133
15:07:42 32,250 ▲ 2,600 1 1,683,132
15:07:41 32,250 ▲ 2,600 45 1,683,131
15:07:38 32,250 ▲ 2,600 1 1,683,086
15:07:38 32,250 ▲ 2,600 4 1,683,085
15:07:36 32,250 ▲ 2,600 6 1,683,081
15:07:28 32,250 ▲ 2,600 144 1,683,075
15:07:25 32,250 ▲ 2,600 1 1,682,931
15:07:25 32,250 ▲ 2,600 10 1,682,930
15:07:20 32,250 ▲ 2,600 31 1,682,920
15:07:17 32,250 ▲ 2,600 11 1,682,889
15:07:13 32,300 ▲ 2,650 1 1,682,878
15:07:12 32,250 ▲ 2,600 693 1,682,877
15:07:09 32,250 ▲ 2,600 1 1,682,184
15:07:08 32,250 ▲ 2,600 5 1,682,183
15:07:03 32,250 ▲ 2,600 100 1,682,178
15:07:00 32,250 ▲ 2,600 1 1,682,078
15:06:59 32,250 ▲ 2,600 3 1,682,077
15:06:58 32,250 ▲ 2,600 3 1,682,074
15:06:55 32,250 ▲ 2,600 155 1,682,071
15:06:55 32,250 ▲ 2,600 20 1,681,916
15:06:55 32,250 ▲ 2,600 500 1,681,896
15:06:55 32,250 ▲ 2,600 100 1,681,396
15:06:54 32,250 ▲ 2,600 48 1,681,296
15:06:51 32,250 ▲ 2,600 1 1,681,248
15:06:49 32,250 ▲ 2,600 100 1,681,247
15:06:47 32,250 ▲ 2,600 500 1,681,147
15:06:47 32,300 ▲ 2,650 4 1,680,647
15:06:45 32,300 ▲ 2,650 1 1,680,643
15:06:43 32,300 ▲ 2,650 130 1,680,642
15:06:37 32,300 ▲ 2,650 34 1,680,512
15:06:35 32,250 ▲ 2,600 6 1,680,478
15:06:35 32,300 ▲ 2,650 36 1,680,472
15:06:30 32,300 ▲ 2,650 4 1,680,436
15:06:22 32,300 ▲ 2,650 25 1,680,432
15:06:22 32,300 ▲ 2,650 37 1,680,407
15:06:20 32,250 ▲ 2,600 130 1,680,370
15:06:19 32,300 ▲ 2,650 2 1,680,240
15:06:17 32,300 ▲ 2,650 10 1,680,238
15:06:14 32,300 ▲ 2,650 20 1,680,228
15:06:09 32,300 ▲ 2,650 691 1,680,208
15:06:08 32,300 ▲ 2,650 3 1,679,517
15:06:04 32,300 ▲ 2,650 3 1,679,514
15:06:02 32,300 ▲ 2,650 1 1,679,511
15:05:59 32,300 ▲ 2,650 1 1,679,510
15:05:56 32,300 ▲ 2,650 1 1,679,509
15:05:54 32,300 ▲ 2,650 123 1,679,508
15:05:54 32,300 ▲ 2,650 1 1,679,385
15:05:53 32,300 ▲ 2,650 76 1,679,384
15:05:52 32,300 ▲ 2,650 100 1,679,308
15:05:51 32,300 ▲ 2,650 30 1,679,208
15:05:42 32,300 ▲ 2,650 283 1,679,178
15:05:41 32,300 ▲ 2,650 400 1,678,895
15:05:39 32,300 ▲ 2,650 12 1,678,495
15:05:37 32,350 ▲ 2,700 10 1,678,483
15:05:32 32,300 ▲ 2,650 347 1,678,473
15:05:32 32,300 ▲ 2,650 1 1,678,126
15:05:31 32,350 ▲ 2,700 1 1,678,125
15:05:25 32,350 ▲ 2,700 5 1,678,124
15:05:25 32,400 ▲ 2,750 10 1,678,119
15:05:25 32,400 ▲ 2,750 8 1,678,109
15:05:25 32,400 ▲ 2,750 14 1,678,101
15:05:24 32,350 ▲ 2,700 501 1,678,087
15:05:24 32,350 ▲ 2,700 10 1,677,586
15:05:24 32,350 ▲ 2,700 5 1,677,576
15:05:23 32,400 ▲ 2,750 400 1,677,571
15:05:22 32,400 ▲ 2,750 11 1,677,171
15:05:19 32,400 ▲ 2,750 6 1,677,160
15:05:06 32,400 ▲ 2,750 1 1,677,154
15:05:05 32,350 ▲ 2,700 76 1,677,153
15:04:57 32,350 ▲ 2,700 10 1,677,077
15:04:51 32,350 ▲ 2,700 20 1,677,067
15:04:42 32,400 ▲ 2,750 5 1,677,047
15:04:41 32,350 ▲ 2,700 10 1,677,042
15:04:40 32,350 ▲ 2,700 19 1,677,032
15:04:33 32,350 ▲ 2,700 435 1,677,013
15:04:30 32,400 ▲ 2,750 14 1,676,578
15:04:22 32,450 ▲ 2,800 8 1,676,564
15:04:22 32,450 ▲ 2,800 22 1,676,556
15:04:22 32,450 ▲ 2,800 20 1,676,534
15:04:20 32,400 ▲ 2,750 48 1,676,514
15:04:19 32,450 ▲ 2,800 11 1,676,466
15:04:18 32,400 ▲ 2,750 380 1,676,455
15:04:17 32,400 ▲ 2,750 50 1,676,075
15:04:15 32,400 ▲ 2,750 50 1,676,025
15:04:11 32,400 ▲ 2,750 57 1,675,975
15:04:04 32,400 ▲ 2,750 43 1,675,918
15:03:56 32,350 ▲ 2,700 20 1,675,875
15:03:46 32,400 ▲ 2,750 375 1,675,542
15:03:46 32,350 ▲ 2,700 313 1,675,855
15:03:44 32,400 ▲ 2,750 200 1,675,167
15:03:43 32,450 ▲ 2,800 91 1,674,967
15:03:36 32,400 ▲ 2,750 2 1,674,876
15:03:35 32,450 ▲ 2,800 25 1,674,874
15:03:35 32,450 ▲ 2,800 36 1,674,849
15:03:32 32,400 ▲ 2,750 3 1,674,813
15:03:30 32,400 ▲ 2,750 38 1,674,810
15:03:30 32,400 ▲ 2,750 5 1,674,772
15:03:23 32,400 ▲ 2,750 10 1,674,767
15:03:21 32,400 ▲ 2,750 10 1,674,757
15:03:19 32,350 ▲ 2,700 10 1,674,747
15:03:15 32,400 ▲ 2,750 16 1,674,737
15:03:14 32,400 ▲ 2,750 12 1,674,721
15:03:06 32,400 ▲ 2,750 6 1,674,709
15:03:04 32,400 ▲ 2,750 350 1,674,703
15:02:57 32,400 ▲ 2,750 34 1,674,353
15:02:56 32,400 ▲ 2,750 500 1,674,319
15:02:52 32,350 ▲ 2,700 73 1,673,819
15:02:50 32,350 ▲ 2,700 3 1,673,746
15:02:49 32,350 ▲ 2,700 3 1,673,743
15:02:48 32,300 ▲ 2,650 117 1,673,740
15:02:45 32,350 ▲ 2,700 34 1,673,623
15:02:38 32,300 ▲ 2,650 50 1,673,589
15:02:34 32,350 ▲ 2,700 3 1,673,539
15:02:33 32,350 ▲ 2,700 10 1,673,536
15:02:31 32,350 ▲ 2,700 15 1,673,526
15:02:31 32,350 ▲ 2,700 36 1,673,511
15:02:26 32,350 ▲ 2,700 102 1,673,475
15:02:24 32,350 ▲ 2,700 1 1,673,373
15:02:22 32,300 ▲ 2,650 2 1,673,372
15:02:17 32,350 ▲ 2,700 23 1,673,370
15:02:14 32,300 ▲ 2,650 3 1,673,347
15:02:08 32,350 ▲ 2,700 88 1,673,344
15:02:07 32,300 ▲ 2,650 5 1,673,256
15:02:04 32,350 ▲ 2,700 1 1,673,251
15:02:03 32,300 ▲ 2,650 157 1,673,250
15:01:57 32,300 ▲ 2,650 100 1,673,093
15:01:54 32,300 ▲ 2,650 5 1,672,993
15:01:47 32,300 ▲ 2,650 48 1,672,988
15:01:46 32,300 ▲ 2,650 740 1,672,940
15:01:44 32,300 ▲ 2,650 44 1,672,200
15:01:44 32,350 ▲ 2,700 6 1,672,156
15:01:33 32,350 ▲ 2,700 195 1,672,150
15:01:31 32,350 ▲ 2,700 5 1,671,955
15:01:28 32,400 ▲ 2,750 15 1,671,950
15:01:25 32,350 ▲ 2,700 52 1,671,935
15:01:21 32,350 ▲ 2,700 1 1,671,883
15:01:20 32,350 ▲ 2,700 10 1,671,882
15:01:19 32,350 ▲ 2,700 1 1,671,872
15:01:04 32,350 ▲ 2,700 471 1,671,871
15:01:04 32,350 ▲ 2,700 69 1,671,400
15:01:01 32,400 ▲ 2,750 593 1,671,331
15:00:54 32,400 ▲ 2,750 90 1,670,738
15:00:48 32,450 ▲ 2,800 37 1,670,648
15:00:48 32,450 ▲ 2,800 25 1,670,611
15:00:47 32,450 ▲ 2,800 3 1,670,586
15:00:31 32,450 ▲ 2,800 1 1,670,583
15:00:29 32,450 ▲ 2,800 37 1,670,582
15:00:27 32,450 ▲ 2,800 10 1,670,545
15:00:25 32,450 ▲ 2,800 27 1,670,535
15:00:24 32,450 ▲ 2,800 29 1,670,508
15:00:22 32,400 ▲ 2,750 1 1,670,479
15:00:18 32,450 ▲ 2,800 16 1,670,478
15:00:13 32,450 ▲ 2,800 27 1,670,462
15:00:05 32,500 ▲ 2,850 80 1,670,435
14:59:47 32,500 ▲ 2,850 1 1,670,355
14:59:35 32,400 ▲ 2,750 110 1,670,354
14:59:35 32,450 ▲ 2,800 220 1,670,244
14:59:34 32,450 ▲ 2,800 20 1,670,024
14:59:32 32,500 ▲ 2,850 17 1,670,004
14:59:32 32,500 ▲ 2,850 10 1,669,987
14:59:30 32,500 ▲ 2,850 12 1,669,977
14:59:30 32,500 ▲ 2,850 8 1,669,965
14:59:30 32,450 ▲ 2,800 1 1,669,957
14:59:30 32,500 ▲ 2,850 10 1,669,956
14:59:28 32,500 ▲ 2,850 100 1,669,946
14:59:22 32,450 ▲ 2,800 90 1,669,846
14:59:20 32,450 ▲ 2,800 13 1,669,756
14:59:19 32,450 ▲ 2,800 34 1,669,743
14:59:16 32,450 ▲ 2,800 6 1,669,709
14:59:16 32,450 ▲ 2,800 17 1,669,703
14:59:15 32,450 ▲ 2,800 15 1,669,686
14:59:15 32,450 ▲ 2,800 7 1,669,671
14:59:15 32,450 ▲ 2,800 36 1,669,664
14:59:15 32,450 ▲ 2,800 25 1,669,628
14:59:11 32,400 ▲ 2,750 3 1,669,603
14:59:11 32,450 ▲ 2,800 2 1,669,600
14:59:10 32,450 ▲ 2,800 4 1,669,598
14:59:05 32,400 ▲ 2,750 722 1,669,594
14:58:56 32,400 ▲ 2,750 5 1,668,872
14:58:55 32,400 ▲ 2,750 2 1,668,867
14:58:52 32,400 ▲ 2,750 20 1,668,865
14:58:49 32,450 ▲ 2,800 10 1,668,845
14:58:48 32,450 ▲ 2,800 41 1,668,835
14:58:40 32,500 ▲ 2,850 5 1,668,794
14:58:38 32,450 ▲ 2,800 11 1,668,789
14:58:24 32,450 ▲ 2,800 3 1,668,778
14:58:15 32,450 ▲ 2,800 451 1,668,775
14:57:59 32,450 ▲ 2,800 1 1,668,324
14:57:46 32,450 ▲ 2,800 127 1,668,323
14:57:46 32,450 ▲ 2,800 300 1,668,196
14:57:45 32,450 ▲ 2,800 1 1,667,896
14:57:38 32,250 ▲ 2,600 1,319 1,667,895
14:57:38 32,300 ▲ 2,650 1,434 1,666,576
14:57:38 32,350 ▲ 2,700 1,472 1,665,142
14:57:38 32,400 ▲ 2,750 531 1,663,670
14:57:38 32,450 ▲ 2,800 244 1,663,139
14:57:29 32,450 ▲ 2,800 90 1,662,895
14:57:29 32,500 ▲ 2,850 4 1,662,805
14:57:01 32,450 ▲ 2,800 36 1,662,801
14:56:51 32,450 ▲ 2,800 200 1,662,765
14:56:50 32,450 ▲ 2,800 100 1,662,565
14:56:38 32,450 ▲ 2,800 50 1,662,465
14:56:33 32,500 ▲ 2,850 4 1,662,415
14:56:32 32,500 ▲ 2,850 10 1,662,411
14:56:28 32,500 ▲ 2,850 300 1,662,401
14:56:25 32,500 ▲ 2,850 36 1,662,101
14:56:24 32,500 ▲ 2,850 308 1,662,065
14:56:24 32,450 ▲ 2,800 1 1,661,757
14:56:20 32,450 ▲ 2,800 65 1,661,756
14:56:16 32,450 ▲ 2,800 69 1,661,691
14:56:14 32,450 ▲ 2,800 10 1,661,622
14:56:08 32,450 ▲ 2,800 2 1,661,612

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.