코스모화학
(005420)
코스피
화학
액면가 5,000원
  03.20 15:59

15,050 (15,700)   [시가/고가/저가] 15,800 / 15,950 / 14,950 
전일비/등락률 ▼ 650 (-4.14%) 매도호가/호가잔량 15,100 / 1
거래량/전일동시간대비 212,074 /▲ 31,180 매수호가/호가잔량 15,050 / 9,157
상한가/하한가 20,400 / 11,000 총매도/총매수잔량 10,871 / 18,460

매도잔량 호가 매수잔량
406 15,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
953 15,500
1,006 15,450
1,454 15,400
3,666 15,350
1,938 15,300
1,008 15,250
361 15,200
78 15,150
1 15,100
 
15,050 9,157
15,000 3,034
14,950 1,160
14,900 852
14,850 593
14,800 1,364
14,750 214
14,700 1,134
14,650 643
14,600 309
 
총매도잔량 순매수잔량 총매수잔량
10,871 7,589 18,460
시간외잔량 시간외잔량
0 4,852
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 15,050 ▼ 650 308 212,074
15:30:09 15,050 ▼ 650 9,102 211,766
15:19:59 15,200 ▼ 500 1 202,664
15:19:57 15,250 ▼ 450 49 202,663
15:19:57 15,250 ▼ 450 1 202,614
15:19:56 15,200 ▼ 500 250 202,613
15:19:55 15,200 ▼ 500 4 202,363
15:19:39 15,200 ▼ 500 5 202,359
15:19:37 15,200 ▼ 500 10 202,354
15:19:29 15,200 ▼ 500 2 202,344
15:19:23 15,200 ▼ 500 4 202,342
15:19:11 15,200 ▼ 500 2 202,338
15:19:04 15,200 ▼ 500 5 202,336
15:19:04 15,200 ▼ 500 48 202,331
15:19:03 15,200 ▼ 500 2 202,283
15:18:55 15,200 ▼ 500 5 202,281
15:18:45 15,200 ▼ 500 7 202,276
15:18:42 15,200 ▼ 500 827 202,269
15:18:38 15,250 ▼ 450 21 201,442
15:18:35 15,250 ▼ 450 3 201,421
15:18:32 15,200 ▼ 500 5 201,418
15:18:30 15,250 ▼ 450 11 201,413
15:18:29 15,200 ▼ 500 5 201,402
15:18:23 15,200 ▼ 500 2 201,397
15:18:23 15,250 ▼ 450 19 201,395
15:18:17 15,200 ▼ 500 20 201,376
15:18:16 15,250 ▼ 450 10 201,356
15:18:00 15,250 ▼ 450 7 201,346
15:17:47 15,200 ▼ 500 1 201,339
15:17:45 15,250 ▼ 450 17 201,338
15:17:43 15,250 ▼ 450 22 201,321
15:17:41 15,200 ▼ 500 1,128 201,299
15:17:40 15,200 ▼ 500 7 200,171
15:17:23 15,200 ▼ 500 4 200,164
15:17:21 15,200 ▼ 500 7 200,160
15:17:08 15,200 ▼ 500 7 200,153
15:17:06 15,200 ▼ 500 30 200,146
15:17:00 15,150 ▼ 550 2 200,116
15:16:59 15,150 ▼ 550 100 200,114
15:16:48 15,150 ▼ 550 1 200,014
15:16:41 15,200 ▼ 500 7 200,013
15:16:27 15,200 ▼ 500 5 200,006
15:16:22 15,150 ▼ 550 100 200,001
15:16:21 15,200 ▼ 500 7 199,901
15:16:02 15,200 ▼ 500 6 199,894
15:16:00 15,150 ▼ 550 500 199,888
15:15:46 15,150 ▼ 550 100 199,388
15:15:42 15,200 ▼ 500 6 199,288
15:15:28 15,200 ▼ 500 4 199,282
15:15:24 15,200 ▼ 500 6 199,278
15:15:16 15,200 ▼ 500 60 199,272
15:15:09 15,200 ▼ 500 100 199,212
15:15:03 15,250 ▼ 450 7 199,112
15:14:44 15,250 ▼ 450 6 199,105
15:14:32 15,200 ▼ 500 100 199,099
15:14:24 15,250 ▼ 450 6 198,999
15:14:04 15,250 ▼ 450 6 198,993
15:13:55 15,200 ▼ 500 70 198,987
15:13:55 15,200 ▼ 500 1 198,917
15:13:55 15,200 ▼ 500 100 198,916
15:13:44 15,250 ▼ 450 6 198,816
15:13:25 15,250 ▼ 450 7 198,810
15:13:18 15,200 ▼ 500 100 198,803
15:13:06 15,250 ▼ 450 6 198,703
15:13:02 15,200 ▼ 500 1 198,697
15:12:46 15,250 ▼ 450 6 198,696
15:12:41 15,200 ▼ 500 100 198,690
15:12:26 15,250 ▼ 450 6 198,590
15:12:13 15,200 ▼ 500 100 198,584
15:12:06 15,250 ▼ 450 6 198,484
15:12:05 15,250 ▼ 450 5 198,478
15:12:04 15,200 ▼ 500 100 198,473
15:11:47 15,250 ▼ 450 7 198,373
15:11:28 15,200 ▼ 500 100 198,366
15:11:27 15,250 ▼ 450 6 198,266
15:11:27 15,200 ▼ 500 2 198,260
15:11:22 15,200 ▼ 500 2 198,258
15:11:16 15,200 ▼ 500 8 198,256
15:11:16 15,200 ▼ 500 50 198,248
15:11:12 15,200 ▼ 500 6 198,198
15:11:12 15,200 ▼ 500 4 198,192
15:11:12 15,200 ▼ 500 109 198,188
15:11:12 15,200 ▼ 500 385 198,079
15:11:07 15,200 ▼ 500 1 197,694
15:11:07 15,200 ▼ 500 6 197,693
15:10:51 15,200 ▼ 500 5 197,687
15:10:51 15,150 ▼ 550 100 197,682
15:10:50 15,150 ▼ 550 1 197,582
15:10:49 15,200 ▼ 500 1 197,581
15:10:48 15,200 ▼ 500 6 197,580
15:10:28 15,200 ▼ 500 6 197,574
15:10:14 15,150 ▼ 550 100 197,568
15:10:13 15,200 ▼ 500 1 197,468
15:10:11 15,200 ▼ 500 5 197,467
15:10:08 15,200 ▼ 500 7 197,462
15:09:49 15,200 ▼ 500 6 197,455
15:09:46 15,200 ▼ 500 16 197,449
15:09:45 15,200 ▼ 500 80 197,433
15:09:37 15,200 ▼ 500 100 197,353
15:09:31 15,200 ▼ 500 5 197,253
15:09:29 15,250 ▼ 450 6 197,248
15:09:26 15,200 ▼ 500 5 197,242
15:09:26 15,200 ▼ 500 15 197,237
15:09:25 15,200 ▼ 500 1 197,222
15:09:15 15,200 ▼ 500 2 197,221
15:09:14 15,200 ▼ 500 98 197,219
15:09:10 15,250 ▼ 450 6 197,121
15:09:09 15,200 ▼ 500 3 197,115
15:09:08 15,200 ▼ 500 12 197,112
15:09:01 15,200 ▼ 500 5 197,100
15:09:00 15,200 ▼ 500 100 197,095
15:08:52 15,200 ▼ 500 50 196,995
15:08:50 15,250 ▼ 450 6 196,945
15:08:43 15,200 ▼ 500 300 196,939
15:08:30 15,250 ▼ 450 1 196,639
15:08:30 15,250 ▼ 450 7 196,638
15:08:27 15,200 ▼ 500 50 196,631
15:08:23 15,200 ▼ 500 100 196,581
15:08:11 15,250 ▼ 450 6 196,481
15:07:51 15,250 ▼ 450 6 196,475
15:07:50 15,250 ▼ 450 1 196,469
15:07:47 15,200 ▼ 500 100 196,468
15:07:46 15,200 ▼ 500 1 196,368
15:07:43 15,250 ▼ 450 73 196,367
15:07:31 15,250 ▼ 450 1 196,294
15:07:31 15,250 ▼ 450 6 196,293
15:07:12 15,250 ▼ 450 7 196,287
15:07:12 15,250 ▼ 450 6 196,280
15:07:11 15,200 ▼ 500 2 196,274
15:07:10 15,200 ▼ 500 100 196,272
15:07:05 15,200 ▼ 500 934 196,172
15:06:57 15,200 ▼ 500 25 195,238
15:06:52 15,200 ▼ 500 7 195,213
15:06:51 15,200 ▼ 500 3 195,206
15:06:36 15,200 ▼ 500 1 195,203
15:06:33 15,150 ▼ 550 100 195,202
15:06:32 15,200 ▼ 500 6 195,102
15:06:16 15,200 ▼ 500 13 195,096
15:06:13 15,200 ▼ 500 6 195,083
15:06:07 15,200 ▼ 500 18 195,077
15:06:07 15,200 ▼ 500 2,500 195,059
15:05:57 15,200 ▼ 500 1 192,559
15:05:57 15,200 ▼ 500 3 192,558
15:05:56 15,150 ▼ 550 100 192,555
15:05:54 15,200 ▼ 500 6 192,455
15:05:40 15,200 ▼ 500 1 192,449
15:05:35 15,200 ▼ 500 6 192,448
15:05:19 15,150 ▼ 550 100 192,442
15:05:14 15,200 ▼ 500 7 192,342
15:05:05 15,200 ▼ 500 10 192,335
15:04:55 15,200 ▼ 500 1 192,325
15:04:55 15,200 ▼ 500 6 192,324
15:04:42 15,150 ▼ 550 100 192,318
15:04:41 15,150 ▼ 550 1 192,218
15:04:35 15,200 ▼ 500 6 192,217
15:04:16 15,200 ▼ 500 1 192,211
15:04:16 15,200 ▼ 500 6 192,210
15:04:05 15,150 ▼ 550 100 192,204
15:03:55 15,200 ▼ 500 6 192,104
15:03:54 15,150 ▼ 550 4 192,098
15:03:47 15,200 ▼ 500 15 192,094
15:03:36 15,200 ▼ 500 7 192,079
15:03:33 15,200 ▼ 500 1 192,072
15:03:33 15,200 ▼ 500 1 192,071
15:03:29 15,150 ▼ 550 100 192,070
15:03:27 15,200 ▼ 500 25 191,970
15:03:22 15,200 ▼ 500 24 191,945
15:03:16 15,200 ▼ 500 6 191,921
15:03:11 15,200 ▼ 500 1 191,915
15:03:11 15,200 ▼ 500 30 191,914
15:02:58 15,200 ▼ 500 20 191,884
15:02:57 15,200 ▼ 500 6 191,864
15:02:52 15,150 ▼ 550 100 191,858
15:02:52 15,200 ▼ 500 1 191,758
15:02:51 15,200 ▼ 500 10 191,757
15:02:44 15,200 ▼ 500 3 191,747
15:02:44 15,200 ▼ 500 500 191,744
15:02:42 15,200 ▼ 500 1 191,244
15:02:38 15,200 ▼ 500 2 191,243
15:02:37 15,200 ▼ 500 6 191,241
15:02:20 15,200 ▼ 500 2 191,235
15:02:17 15,200 ▼ 500 6 191,233
15:02:17 15,200 ▼ 500 1 191,227
15:02:15 15,150 ▼ 550 100 191,226
15:02:00 15,150 ▼ 550 15 191,126
15:01:58 15,200 ▼ 500 7 191,111
15:01:38 15,200 ▼ 500 1 191,104
15:01:38 15,200 ▼ 500 6 191,103
15:01:38 15,150 ▼ 550 100 191,097
15:01:36 15,150 ▼ 550 1 190,997
15:01:18 15,200 ▼ 500 1 190,996
15:01:18 15,200 ▼ 500 6 190,995
15:01:01 15,150 ▼ 550 100 190,989
15:00:59 15,200 ▼ 500 6 190,889
15:00:56 15,150 ▼ 550 7 190,883
15:00:39 15,200 ▼ 500 6 190,876
15:00:36 15,150 ▼ 550 1 190,870
15:00:24 15,150 ▼ 550 100 190,869
15:00:24 15,150 ▼ 550 2 190,769
15:00:19 15,200 ▼ 500 7 190,767
15:00:12 15,150 ▼ 550 25 190,760
15:00:01 15,200 ▼ 500 6 190,735
14:59:47 15,150 ▼ 550 100 190,729
14:59:44 15,200 ▼ 500 3 190,629
14:59:41 15,200 ▼ 500 100 190,626
14:59:40 15,200 ▼ 500 6 190,526
14:59:25 15,200 ▼ 500 6 190,520
14:59:21 15,200 ▼ 500 6 190,514
14:59:12 15,200 ▼ 500 10 190,508
14:59:11 15,150 ▼ 550 100 190,498
14:59:01 15,200 ▼ 500 6 190,398
14:58:55 15,200 ▼ 500 1 190,392
14:58:53 15,200 ▼ 500 1 190,391
14:58:41 15,200 ▼ 500 7 190,390
14:58:34 15,150 ▼ 550 100 190,383
14:58:31 15,150 ▼ 550 1 190,283
14:58:30 15,200 ▼ 500 500 190,282
14:58:22 15,200 ▼ 500 6 189,782
14:58:12 15,200 ▼ 500 1 189,776
14:58:04 15,200 ▼ 500 6 189,775
14:57:57 15,150 ▼ 550 100 189,769
14:57:55 15,200 ▼ 500 1 189,669
14:57:46 15,200 ▼ 500 30 189,668
14:57:42 15,200 ▼ 500 6 189,638
14:57:23 15,200 ▼ 500 6 189,632
14:57:20 15,150 ▼ 550 100 189,626
14:57:03 15,200 ▼ 500 7 189,526
14:56:43 15,150 ▼ 550 100 189,519
14:56:43 15,200 ▼ 500 6 189,419
14:56:31 15,200 ▼ 500 1 189,413
14:56:30 15,200 ▼ 500 1 189,412
14:56:28 15,200 ▼ 500 1 189,411
14:56:27 15,200 ▼ 500 1 189,410
14:56:25 15,200 ▼ 500 1 189,409
14:56:24 15,200 ▼ 500 6 189,408
14:56:18 15,150 ▼ 550 1 189,402
14:56:06 15,150 ▼ 550 100 189,401
14:56:04 15,200 ▼ 500 6 189,301
14:55:46 15,200 ▼ 500 6 189,295
14:55:30 15,150 ▼ 550 100 189,289
14:55:26 15,150 ▼ 550 1 189,189
14:55:25 15,200 ▼ 500 7 189,188
14:55:22 15,200 ▼ 500 200 189,181
14:55:07 15,200 ▼ 500 100 188,981
14:55:05 15,200 ▼ 500 6 188,881
14:55:00 15,200 ▼ 500 5 188,875
14:54:58 15,200 ▼ 500 500 188,870
14:54:56 15,200 ▼ 500 20 188,370
14:54:53 15,150 ▼ 550 100 188,350
14:54:53 15,200 ▼ 500 500 188,250
14:54:53 15,200 ▼ 500 1,000 187,750
14:54:46 15,200 ▼ 500 6 186,750
14:54:44 15,200 ▼ 500 4 186,744
14:54:28 15,200 ▼ 500 10 186,740
14:54:27 15,200 ▼ 500 6 186,730
14:54:16 15,150 ▼ 550 100 186,724
14:54:06 15,200 ▼ 500 13 186,624
14:54:06 15,200 ▼ 500 6 186,611
14:53:53 15,200 ▼ 500 1 186,605
14:53:47 15,200 ▼ 500 7 186,604
14:53:43 15,150 ▼ 550 154 186,597
14:53:39 15,150 ▼ 550 100 186,443
14:53:27 15,200 ▼ 500 6 186,343
14:53:08 15,200 ▼ 500 6 186,337
14:53:02 15,150 ▼ 550 100 186,331
14:52:48 15,200 ▼ 500 6 186,231
14:52:28 15,200 ▼ 500 6 186,225
14:52:25 15,150 ▼ 550 100 186,219
14:52:22 15,150 ▼ 550 1 186,119
14:52:10 15,200 ▼ 500 7 186,118
14:51:49 15,200 ▼ 500 6 186,111
14:51:48 15,150 ▼ 550 100 186,105
14:51:35 15,200 ▼ 500 61 186,005
14:51:29 15,200 ▼ 500 6 185,944
14:51:23 15,150 ▼ 550 1 185,938
14:51:18 15,150 ▼ 550 3 185,937
14:51:12 15,150 ▼ 550 100 185,934
14:51:11 15,200 ▼ 500 6 185,834
14:50:50 15,200 ▼ 500 4 185,828
14:50:50 15,200 ▼ 500 6 185,824
14:50:35 15,150 ▼ 550 100 185,818
14:50:30 15,200 ▼ 500 7 185,718
14:50:11 15,200 ▼ 500 6 185,711
14:50:07 15,200 ▼ 500 130 185,705
14:49:58 15,150 ▼ 550 100 185,575
14:49:51 15,200 ▼ 500 6 185,475
14:49:35 15,150 ▼ 550 72 185,469
14:49:35 15,150 ▼ 550 38 185,397
14:49:32 15,200 ▼ 500 6 185,359
14:49:29 15,150 ▼ 550 99 185,353
14:49:21 15,150 ▼ 550 1 185,254
14:49:17 15,150 ▼ 550 1 185,253
14:49:12 15,200 ▼ 500 6 185,252
14:49:07 15,100 ▼ 600 5,000 185,246
14:48:52 15,200 ▼ 500 7 180,246
14:48:44 15,150 ▼ 550 3 180,239
14:48:44 15,150 ▼ 550 97 180,236
14:48:33 15,200 ▼ 500 6 180,139
14:48:26 15,200 ▼ 500 5 180,133
14:48:21 15,200 ▼ 500 9 180,128
14:48:17 15,200 ▼ 500 3 180,119
14:48:13 15,200 ▼ 500 6 180,116
14:48:07 15,150 ▼ 550 100 180,110
14:47:53 15,200 ▼ 500 6 180,010
14:47:53 15,150 ▼ 550 10 180,004
14:47:47 15,150 ▼ 550 44 179,994
14:47:40 15,150 ▼ 550 50 179,950
14:47:34 15,150 ▼ 550 6 179,900
14:47:29 15,200 ▼ 500 284 179,894
14:47:29 15,150 ▼ 550 16 179,610
14:47:26 15,150 ▼ 550 100 179,594
14:47:14 15,150 ▼ 550 7 179,494
14:47:03 15,150 ▼ 550 1 179,487
14:46:59 15,150 ▼ 550 1 179,486
14:46:54 15,150 ▼ 550 6 179,485
14:46:54 15,100 ▼ 600 100 179,479
14:46:40 15,100 ▼ 600 50 179,379
14:46:35 15,150 ▼ 550 6 179,329
14:46:17 15,150 ▼ 550 100 179,323
14:46:15 15,150 ▼ 550 13 179,223
14:46:15 15,150 ▼ 550 6 179,210
14:46:12 15,100 ▼ 600 1 179,204
14:46:10 15,150 ▼ 550 10 179,203
14:45:56 15,150 ▼ 550 6 179,193
14:45:48 15,150 ▼ 550 65 179,187
14:45:36 15,200 ▼ 500 7 179,122
14:45:26 15,150 ▼ 550 921 179,115
14:45:16 15,200 ▼ 500 6 178,194
14:45:03 15,150 ▼ 550 100 178,188
14:44:57 15,200 ▼ 500 6 178,088
14:44:37 15,200 ▼ 500 6 178,082
14:44:26 15,150 ▼ 550 100 178,076
14:44:17 15,200 ▼ 500 6 177,976
14:43:59 15,200 ▼ 500 7 177,970
14:43:51 15,200 ▼ 500 2 177,963
14:43:49 15,150 ▼ 550 100 177,961
14:43:38 15,200 ▼ 500 6 177,861
14:43:19 15,200 ▼ 500 6 177,855
14:43:13 15,150 ▼ 550 100 177,849
14:43:11 15,200 ▼ 500 63 177,749
14:43:10 15,200 ▼ 500 96 177,686
14:43:07 15,200 ▼ 500 1 177,590
14:42:59 15,250 ▼ 450 6 177,589
14:42:58 15,200 ▼ 500 50 177,583
14:42:39 15,250 ▼ 450 6 177,533
14:42:36 15,200 ▼ 500 100 177,527
14:42:20 15,250 ▼ 450 7 177,427
14:42:17 15,250 ▼ 450 1 177,420
14:42:13 15,250 ▼ 450 85 177,419
14:42:00 15,250 ▼ 450 6 177,334
14:41:59 15,200 ▼ 500 100 177,328
14:41:53 15,200 ▼ 500 508 177,228
14:41:51 15,200 ▼ 500 2 176,720
14:41:40 15,200 ▼ 500 6 176,718
14:41:28 15,150 ▼ 550 3 176,712
14:41:22 15,150 ▼ 550 100 176,709
14:41:21 15,200 ▼ 500 6 176,609
14:41:04 15,200 ▼ 500 500 176,603
14:41:01 15,200 ▼ 500 6 176,103
14:40:45 15,150 ▼ 550 100 176,097
14:40:41 15,200 ▼ 500 7 175,997
14:40:33 15,200 ▼ 500 1 175,990
14:40:22 15,200 ▼ 500 6 175,989
14:40:08 15,150 ▼ 550 100 175,983
14:40:03 15,150 ▼ 550 2 175,883
14:40:02 15,200 ▼ 500 6 175,881
14:39:43 15,200 ▼ 500 6 175,875
14:39:33 15,150 ▼ 550 4 175,869
14:39:31 15,150 ▼ 550 100 175,865
14:39:23 15,200 ▼ 500 6 175,765
14:39:03 15,200 ▼ 500 7 175,759
14:38:55 15,150 ▼ 550 100 175,752
14:38:54 15,200 ▼ 500 10 175,652
14:38:44 15,200 ▼ 500 6 175,642
14:38:24 15,200 ▼ 500 6 175,636
14:38:18 15,150 ▼ 550 100 175,630
14:38:12 15,150 ▼ 550 36 175,530
14:38:04 15,150 ▼ 550 1 175,494
14:38:04 15,150 ▼ 550 6 175,493
14:37:52 15,150 ▼ 550 1 175,487
14:37:52 15,150 ▼ 550 50 175,486
14:37:45 15,150 ▼ 550 6 175,436
14:37:25 15,200 ▼ 500 7 175,430
14:37:18 15,150 ▼ 550 46 175,423
14:37:13 15,150 ▼ 550 12 175,377
14:37:05 15,150 ▼ 550 6 175,365
14:37:04 15,150 ▼ 550 36 175,359
14:36:58 15,150 ▼ 550 1 175,323
14:36:46 15,200 ▼ 500 6 175,322
14:36:36 15,150 ▼ 550 10 175,316
14:36:27 15,150 ▼ 550 2 175,306
14:36:27 15,150 ▼ 550 98 175,304
14:36:26 15,200 ▼ 500 6 175,206
14:36:07 15,200 ▼ 500 6 175,200
14:35:51 15,200 ▼ 500 5 175,194
14:35:50 15,150 ▼ 550 100 175,189
14:35:47 15,200 ▼ 500 7 175,089
14:35:44 15,200 ▼ 500 30 175,082
14:35:27 15,200 ▼ 500 6 175,052
14:35:14 15,200 ▼ 500 1 175,046
14:35:14 15,150 ▼ 550 100 175,045
14:35:09 15,200 ▼ 500 35 174,945
14:35:08 15,200 ▼ 500 6 174,910
14:34:59 15,150 ▼ 550 574 174,904
14:34:59 15,150 ▼ 550 5,000 174,330
14:34:48 15,150 ▼ 550 6 169,330
14:34:45 15,100 ▼ 600 1 169,324
14:34:37 15,100 ▼ 600 100 169,323
14:34:28 15,150 ▼ 550 6 169,223
14:34:20 15,100 ▼ 600 122 169,217
14:34:10 15,100 ▼ 600 700 169,095
14:34:10 15,150 ▼ 550 1 168,395
14:34:09 15,150 ▼ 550 7 168,394
14:34:00 15,100 ▼ 600 100 168,387
14:33:53 15,100 ▼ 600 1 168,287
14:33:49 15,150 ▼ 550 6 168,286
14:33:30 15,150 ▼ 550 1 168,280
14:33:30 15,150 ▼ 550 6 168,279
14:33:23 15,100 ▼ 600 100 168,273
14:33:10 15,150 ▼ 550 6 168,173
14:33:07 15,100 ▼ 600 10 168,167
14:32:55 15,150 ▼ 550 100 168,157
14:32:50 15,150 ▼ 550 1 168,057
14:32:50 15,150 ▼ 550 6 168,056
14:32:46 15,100 ▼ 600 100 168,050
14:32:31 15,150 ▼ 550 7 167,950
14:32:19 15,150 ▼ 550 10 167,943
14:32:11 15,150 ▼ 550 1 167,933
14:32:11 15,150 ▼ 550 6 167,932
14:32:09 15,100 ▼ 600 100 167,926
14:31:51 15,150 ▼ 550 6 167,826
14:31:46 15,150 ▼ 550 1 167,820
14:31:32 15,100 ▼ 600 100 167,819
14:31:32 15,150 ▼ 550 6 167,719
14:31:12 15,150 ▼ 550 1 167,713
14:31:12 15,150 ▼ 550 6 167,712
14:31:08 15,100 ▼ 600 10 167,706
14:30:56 15,100 ▼ 600 100 167,696
14:30:52 15,150 ▼ 550 7 167,596
14:30:49 15,100 ▼ 600 20 167,589
14:30:48 15,100 ▼ 600 1 167,569
14:30:33 15,150 ▼ 550 6 167,568
14:30:19 15,100 ▼ 600 100 167,562
14:30:13 15,150 ▼ 550 6 167,462
14:30:06 15,150 ▼ 550 4 167,456
14:29:54 15,100 ▼ 600 5 167,452
14:29:53 15,100 ▼ 600 1 167,447
14:29:53 15,100 ▼ 600 194 167,446
14:29:42 15,100 ▼ 600 204 167,252
14:29:42 15,100 ▼ 600 100 167,048
14:29:34 15,150 ▼ 550 6 166,948
14:29:18 15,100 ▼ 600 20 166,942
14:29:14 15,150 ▼ 550 7 166,922
14:29:05 15,100 ▼ 600 100 166,915
14:28:55 15,150 ▼ 550 6 166,815
14:28:35 15,150 ▼ 550 6 166,809
14:28:31 15,100 ▼ 600 6 166,803
14:28:28 15,100 ▼ 600 100 166,797
14:28:15 15,150 ▼ 550 6 166,697
14:28:05 15,100 ▼ 600 10 166,691
14:28:00 15,100 ▼ 600 80 166,681
14:27:59 15,050 ▼ 650 90 166,601
14:27:58 15,100 ▼ 600 1 166,511
14:27:56 15,050 ▼ 650 500 166,510
14:27:56 15,100 ▼ 600 6 166,010
14:27:51 15,050 ▼ 650 100 166,004
14:27:43 15,050 ▼ 650 1 165,904
14:27:36 15,100 ▼ 600 7 165,903
14:27:16 15,100 ▼ 600 6 165,896
14:27:12 15,100 ▼ 600 36 165,890
14:27:12 15,100 ▼ 600 264 165,854
14:26:57 15,150 ▼ 550 6 165,590
14:26:53 15,100 ▼ 600 500 165,584
14:26:49 15,100 ▼ 600 200 165,084
14:26:42 15,100 ▼ 600 1 164,884
14:26:38 15,100 ▼ 600 100 164,883
14:26:37 15,150 ▼ 550 6 164,783
14:26:18 15,150 ▼ 550 6 164,777
14:26:01 15,100 ▼ 600 100 164,771
14:25:59 15,150 ▼ 550 5 164,671
14:25:58 15,150 ▼ 550 7 164,666
14:25:38 15,150 ▼ 550 6 164,659
14:25:24 15,100 ▼ 600 100 164,653
14:25:19 15,150 ▼ 550 6 164,553
14:24:59 15,150 ▼ 550 6 164,547
14:24:58 15,150 ▼ 550 33 164,541
14:24:47 15,100 ▼ 600 100 164,508
14:24:39 15,150 ▼ 550 6 164,408
14:24:39 15,100 ▼ 600 1 164,402
14:24:20 15,150 ▼ 550 7 164,401
14:24:17 15,100 ▼ 600 4 164,394
14:24:11 15,100 ▼ 600 475 164,390
14:24:10 15,100 ▼ 600 100 163,915
14:24:00 15,150 ▼ 550 6 163,815
14:23:59 15,150 ▼ 550 5 163,809
14:23:41 15,150 ▼ 550 6 163,804
14:23:33 15,100 ▼ 600 100 163,798
14:23:33 15,150 ▼ 550 100 163,698
14:23:21 15,150 ▼ 550 6 163,598
14:23:01 15,150 ▼ 550 6 163,592

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.