코스모화학
(005420)
코스피
화학
액면가 5,000원
  08.16 15:59

9,290 (9,510)   [시가/고가/저가] 9,250 / 9,430 / 9,070 
전일비/등락률 ▼ 220 (-2.31%) 매도호가/호가잔량 9,300 / 83
거래량/전일동시간대비 190,036 / 0 매수호가/호가잔량 9,290 / 494
상한가/하한가 12,350 / 6,660 총매도/총매수잔량 4,150 / 6,708

매도잔량 호가 매수잔량
732 9,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
590 9,380
1,705 9,370
26 9,360
36 9,350
63 9,340
236 9,330
22 9,320
657 9,310
83 9,300
 
9,290 494
9,280 544
9,270 564
9,260 412
9,250 826
9,240 230
9,230 143
9,220 572
9,210 629
9,200 2,294
 
총매도잔량 순매수잔량 총매수잔량
4,150 2,558 6,708
시간외잔량 시간외잔량
0 1,150
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:30 9,290 ▼ 220 30 190,036
15:51:39 9,290 ▼ 220 6 190,006
15:49:07 9,290 ▼ 220 5 190,000
15:42:38 9,290 ▼ 220 1 189,995
15:40:00 9,290 ▼ 220 70 189,994
15:30:29 9,290 ▼ 220 2,361 189,924
15:19:57 9,310 ▼ 200 1 187,563
15:19:22 9,310 ▼ 200 1 187,562
15:19:04 9,260 ▼ 250 100 187,561
15:18:37 9,310 ▼ 200 9 187,461
15:18:18 9,260 ▼ 250 63 187,452
15:18:18 9,260 ▼ 250 187 187,389
15:18:06 9,270 ▼ 240 16 187,202
15:18:06 9,270 ▼ 240 36 187,186
15:18:05 9,270 ▼ 240 1 187,150
15:18:05 9,270 ▼ 240 2 187,149
15:17:58 9,270 ▼ 240 25 187,147
15:17:56 9,260 ▼ 250 10 187,122
15:17:50 9,260 ▼ 250 10 187,112
15:17:44 9,260 ▼ 250 10 187,102
15:17:35 9,260 ▼ 250 2 187,092
15:17:24 9,260 ▼ 250 9 187,090
15:17:23 9,260 ▼ 250 35 187,081
15:17:23 9,270 ▼ 240 120 187,046
15:17:08 9,270 ▼ 240 1 186,926
15:17:08 9,290 ▼ 220 33 186,925
15:16:44 9,310 ▼ 200 2 186,892
15:16:43 9,300 ▼ 210 2 186,890
15:16:40 9,300 ▼ 210 2 186,888
15:16:36 9,290 ▼ 220 2 186,886
15:16:36 9,300 ▼ 210 2 186,884
15:16:18 9,290 ▼ 220 20 186,882
15:16:11 9,290 ▼ 220 1 186,862
15:16:08 9,290 ▼ 220 1 186,861
15:15:58 9,290 ▼ 220 10 186,860
15:15:18 9,310 ▼ 200 1 186,850
15:15:18 9,300 ▼ 210 2 186,849
15:15:15 9,290 ▼ 220 3 186,847
15:15:07 9,290 ▼ 220 30 186,844
15:15:00 9,290 ▼ 220 11 186,814
15:14:51 9,290 ▼ 220 1 186,803
15:13:45 9,270 ▼ 240 29 186,802
15:13:27 9,270 ▼ 240 1 186,773
15:12:31 9,310 ▼ 200 5 186,772
15:12:20 9,310 ▼ 200 3 186,767
15:12:20 9,270 ▼ 240 1 186,764
15:12:20 9,260 ▼ 250 67 186,763
15:12:20 9,260 ▼ 250 4 186,696
15:12:15 9,250 ▼ 260 13 186,692
15:12:15 9,250 ▼ 260 29 186,679
15:12:15 9,250 ▼ 260 200 186,650
15:12:13 9,250 ▼ 260 35 186,450
15:11:48 9,250 ▼ 260 30 186,415
15:11:34 9,250 ▼ 260 100 186,385
15:11:27 9,250 ▼ 260 10 186,285
15:11:23 9,240 ▼ 270 9 186,275
15:11:23 9,240 ▼ 270 100 186,266
15:10:54 9,250 ▼ 260 171 186,166
15:10:46 9,250 ▼ 260 133 185,995
15:10:39 9,260 ▼ 250 10 185,862
15:10:39 9,260 ▼ 250 10 185,852
15:10:27 9,260 ▼ 250 3 185,842
15:10:27 9,260 ▼ 250 196 185,839
15:10:09 9,260 ▼ 250 9 185,643
15:10:05 9,260 ▼ 250 2 185,634
15:10:03 9,270 ▼ 240 23 185,632
15:09:48 9,300 ▼ 210 1 185,609
15:09:34 9,290 ▼ 220 1 185,608
15:06:45 9,310 ▼ 200 1 185,605
15:06:45 9,320 ▼ 190 2 185,607
15:06:39 9,320 ▼ 190 1 185,604
15:06:23 9,270 ▼ 240 87 185,603
15:06:17 9,260 ▼ 250 5 185,516
15:06:17 9,260 ▼ 250 35 185,511
15:06:14 9,260 ▼ 250 52 185,476
15:06:14 9,260 ▼ 250 102 185,424
15:06:13 9,250 ▼ 260 18 185,322
15:06:05 9,250 ▼ 260 10 185,304
15:06:05 9,240 ▼ 270 1 185,294
15:06:05 9,240 ▼ 270 166 185,254
15:06:05 9,230 ▼ 280 39 185,293
15:05:36 9,250 ▼ 260 5 185,088
15:05:29 9,250 ▼ 260 3 185,083
15:05:24 9,250 ▼ 260 1 185,080
15:05:24 9,250 ▼ 260 1 185,079
15:05:22 9,260 ▼ 250 118 185,078
15:05:21 9,250 ▼ 260 226 184,960
15:05:08 9,260 ▼ 250 1 184,734
15:05:05 9,250 ▼ 260 20 184,733
15:05:02 9,250 ▼ 260 166 184,713
15:04:58 9,250 ▼ 260 1 184,547
15:04:56 9,260 ▼ 250 2 184,546
15:04:51 9,260 ▼ 250 10 184,544
15:04:49 9,250 ▼ 260 70 184,534
15:04:48 9,260 ▼ 250 3 184,464
15:04:37 9,260 ▼ 250 24 184,461
15:04:37 9,260 ▼ 250 200 184,437
15:04:29 9,270 ▼ 240 793 184,237
15:04:24 9,280 ▼ 230 3 183,444
15:04:24 9,280 ▼ 230 10 183,441
15:04:08 9,280 ▼ 230 70 183,431
15:03:56 9,280 ▼ 230 50 183,361
15:03:52 9,280 ▼ 230 499 183,311
15:03:36 9,280 ▼ 230 1 182,812
15:03:30 9,290 ▼ 220 10 182,811
15:03:07 9,310 ▼ 200 1 182,801
15:02:53 9,290 ▼ 220 202 182,800
15:02:36 9,290 ▼ 220 2 182,598
15:02:27 9,320 ▼ 190 1 182,596
15:02:13 9,290 ▼ 220 426 182,595
15:02:01 9,300 ▼ 210 250 182,169
15:02:01 9,300 ▼ 210 426 181,919
15:01:38 9,300 ▼ 210 84 181,493
15:01:38 9,310 ▼ 200 269 181,409
15:01:00 9,310 ▼ 200 32 181,140
15:00:30 9,310 ▼ 200 1 181,108
15:00:11 9,320 ▼ 190 1 181,107
15:00:06 9,310 ▼ 200 2 181,106
14:59:59 9,320 ▼ 190 1 181,104
14:59:58 9,310 ▼ 200 5 181,103
14:58:48 9,310 ▼ 200 2 181,098
14:58:31 9,320 ▼ 190 18 181,096
14:58:31 9,320 ▼ 190 9 181,078
14:58:30 9,320 ▼ 190 31 181,069
14:58:30 9,320 ▼ 190 32 181,038
14:58:30 9,320 ▼ 190 35 181,006
14:57:27 9,310 ▼ 200 1 180,971
14:57:24 9,310 ▼ 200 1 180,970
14:56:40 9,320 ▼ 190 1 180,969
14:56:31 9,310 ▼ 200 31 180,968
14:56:09 9,320 ▼ 190 200 180,937
14:55:22 9,320 ▼ 190 5 180,737
14:55:13 9,320 ▼ 190 10 180,732
14:54:58 9,320 ▼ 190 2 180,722
14:54:50 9,320 ▼ 190 12 180,720
14:54:50 9,320 ▼ 190 48 180,708
14:54:48 9,320 ▼ 190 2 180,660
14:54:18 9,320 ▼ 190 1 180,658
14:53:55 9,320 ▼ 190 28 180,657
14:53:37 9,330 ▼ 180 1 180,629
14:53:33 9,330 ▼ 180 1 180,628
14:53:32 9,320 ▼ 190 168 180,627
14:53:27 9,320 ▼ 190 1 180,459
14:52:31 9,320 ▼ 190 2 180,458
14:52:23 9,320 ▼ 190 210 180,456
14:52:09 9,320 ▼ 190 1 180,246
14:52:02 9,330 ▼ 180 2 180,245
14:51:40 9,340 ▼ 170 1 180,243
14:51:40 9,330 ▼ 180 1 180,242
14:51:37 9,340 ▼ 170 2 180,241
14:51:36 9,320 ▼ 190 29 180,239
14:51:36 9,330 ▼ 180 2 180,210
14:51:13 9,330 ▼ 180 2 180,208
14:51:12 9,330 ▼ 180 1 180,206
14:50:58 9,330 ▼ 180 4 180,205
14:50:57 9,340 ▼ 170 7 180,201
14:50:42 9,340 ▼ 170 9 180,194
14:50:19 9,350 ▼ 160 1 180,185
14:50:15 9,340 ▼ 170 2 180,184
14:50:05 9,340 ▼ 170 1 180,182
14:49:52 9,330 ▼ 180 1 180,181
14:49:30 9,330 ▼ 180 1 180,180
14:49:25 9,330 ▼ 180 21 180,179
14:48:31 9,330 ▼ 180 10 180,158
14:48:23 9,330 ▼ 180 1 180,148
14:48:20 9,330 ▼ 180 2 180,147
14:48:17 9,330 ▼ 180 1 180,145
14:48:13 9,330 ▼ 180 2 180,144
14:48:09 9,330 ▼ 180 1 180,142
14:48:06 9,320 ▼ 190 1 180,141
14:48:06 9,330 ▼ 180 1 180,140
14:48:05 9,320 ▼ 190 1 180,139
14:48:04 9,330 ▼ 180 1 180,138
14:48:01 9,330 ▼ 180 1 180,137
14:47:57 9,330 ▼ 180 1 180,136
14:47:33 9,320 ▼ 190 31 180,135
14:47:26 9,320 ▼ 190 6 180,104
14:47:26 9,320 ▼ 190 2 180,098
14:47:10 9,340 ▼ 170 1 180,096
14:46:46 9,330 ▼ 180 1 180,095
14:46:35 9,330 ▼ 180 1 180,094
14:46:35 9,330 ▼ 180 200 180,093
14:45:55 9,350 ▼ 160 118 179,893
14:45:20 9,360 ▼ 150 1 179,775
14:45:13 9,350 ▼ 160 6 179,774
14:45:13 9,350 ▼ 160 57 179,768
14:45:07 9,360 ▼ 150 395 179,711
14:45:07 9,360 ▼ 150 163 179,316
14:45:00 9,360 ▼ 150 1 179,153
14:44:49 9,370 ▼ 140 10 179,152
14:44:12 9,370 ▼ 140 1 179,142
14:43:41 9,370 ▼ 140 2 179,141
14:43:14 9,380 ▼ 130 10 179,139
14:43:07 9,380 ▼ 130 6 179,129
14:43:04 9,380 ▼ 130 31 179,123
14:42:17 9,380 ▼ 130 17 179,092
14:42:17 9,390 ▼ 120 128 179,075
14:41:54 9,390 ▼ 120 1 178,947
14:41:53 9,400 ▼ 110 1 178,946
14:41:33 9,390 ▼ 120 2 178,945
14:41:31 9,400 ▼ 110 1 178,943
14:41:31 9,400 ▼ 110 130 178,942
14:41:30 9,400 ▼ 110 5 178,812
14:41:15 9,400 ▼ 110 14 178,807
14:41:15 9,400 ▼ 110 17 178,793
14:41:15 9,400 ▼ 110 25 178,776
14:41:15 9,400 ▼ 110 25 178,751
14:41:15 9,400 ▼ 110 31 178,710
14:41:15 9,400 ▼ 110 16 178,726
14:41:15 9,400 ▼ 110 60 178,679
14:41:15 9,400 ▼ 110 25 178,594
14:41:15 9,400 ▼ 110 25 178,619
14:41:15 9,400 ▼ 110 13 178,569
14:41:15 9,400 ▼ 110 31 178,556
14:41:15 9,400 ▼ 110 31 178,525
14:41:15 9,400 ▼ 110 17 178,494
14:41:15 9,400 ▼ 110 25 178,477
14:41:15 9,400 ▼ 110 14 178,366
14:41:15 9,400 ▼ 110 86 178,452
14:41:15 9,400 ▼ 110 24 178,321
14:41:15 9,400 ▼ 110 31 178,352
14:41:15 9,400 ▼ 110 17 178,297
14:41:15 9,400 ▼ 110 13 178,280
14:41:15 9,400 ▼ 110 30 178,267
14:41:15 9,400 ▼ 110 43 178,237
14:41:15 9,400 ▼ 110 25 178,177
14:41:15 9,400 ▼ 110 17 178,194
14:41:15 9,400 ▼ 110 25 178,152
14:41:15 9,400 ▼ 110 30 178,096
14:41:15 9,400 ▼ 110 31 178,127
14:41:15 9,400 ▼ 110 37 178,066
14:41:15 9,400 ▼ 110 14 178,029
14:41:15 9,400 ▼ 110 25 178,015
14:41:15 9,400 ▼ 110 25 177,990
14:41:15 9,400 ▼ 110 16 177,965
14:41:15 9,400 ▼ 110 31 177,949
14:41:15 9,400 ▼ 110 14 177,918
14:41:04 9,400 ▼ 110 11 177,904
14:41:04 9,400 ▼ 110 11 177,893
14:41:04 9,400 ▼ 110 11 177,882
14:41:04 9,400 ▼ 110 11 177,871
14:41:04 9,400 ▼ 110 11 177,860
14:40:43 9,400 ▼ 110 1 177,849
14:40:28 9,400 ▼ 110 1 177,848
14:40:28 9,400 ▼ 110 35 177,847
14:40:28 9,390 ▼ 120 465 177,812
14:40:15 9,390 ▼ 120 30 177,347
14:40:07 9,390 ▼ 120 1 177,317
14:40:00 9,390 ▼ 120 27 177,316
14:40:00 9,380 ▼ 130 30 177,289
14:40:00 9,380 ▼ 130 31 177,259
14:39:57 9,370 ▼ 140 100 177,228
14:39:54 9,370 ▼ 140 2 177,128
14:38:54 9,370 ▼ 140 1 177,126
14:38:48 9,370 ▼ 140 8 177,125
14:38:48 9,370 ▼ 140 1 177,117
14:38:33 9,390 ▼ 120 26 177,116
14:38:33 9,390 ▼ 120 10 177,090
14:38:33 9,390 ▼ 120 13 177,080
14:38:33 9,390 ▼ 120 24 177,067
14:38:33 9,390 ▼ 120 24 177,043
14:38:33 9,390 ▼ 120 16 177,019
14:38:33 9,390 ▼ 120 30 176,973
14:38:33 9,390 ▼ 120 30 177,003
14:38:33 9,390 ▼ 120 89 176,943
14:37:59 9,380 ▼ 130 351 176,854
14:37:59 9,380 ▼ 130 56 176,503
14:37:05 9,380 ▼ 130 27 176,447
14:37:05 9,370 ▼ 140 14 176,420
14:37:05 9,370 ▼ 140 30 176,406
14:37:05 9,370 ▼ 140 89 176,376
14:36:48 9,370 ▼ 140 1 176,287
14:36:48 9,370 ▼ 140 1 176,286
14:36:15 9,360 ▼ 150 1 176,285
14:36:08 9,360 ▼ 150 2 176,284
14:35:42 9,360 ▼ 150 1 176,282
14:35:38 9,360 ▼ 150 6 176,281
14:35:38 9,350 ▼ 160 27 176,275
14:35:38 9,350 ▼ 160 39 176,248
14:35:38 9,350 ▼ 160 11 176,209
14:35:38 9,350 ▼ 160 14 176,198
14:35:38 9,350 ▼ 160 25 176,184
14:35:38 9,350 ▼ 160 25 176,159
14:35:38 9,350 ▼ 160 17 176,134
14:35:38 9,350 ▼ 160 30 176,117
14:35:38 9,350 ▼ 160 30 176,087
14:35:38 9,350 ▼ 160 89 176,057
14:35:24 9,350 ▼ 160 35 175,968
14:35:05 9,350 ▼ 160 26 175,933
14:34:47 9,350 ▼ 160 10 175,907
14:34:22 9,350 ▼ 160 1 175,897
14:34:11 9,350 ▼ 160 27 175,896
14:34:10 9,340 ▼ 170 3 175,869
14:34:06 9,330 ▼ 180 31 175,866
14:34:01 9,340 ▼ 170 2 175,835
14:33:50 9,340 ▼ 170 1 175,833
14:33:11 9,350 ▼ 160 3 175,832
14:32:59 9,330 ▼ 180 14 175,829
14:32:59 9,340 ▼ 170 3 175,815
14:32:43 9,340 ▼ 170 24 175,812
14:32:43 9,330 ▼ 180 1 175,788
14:32:30 9,310 ▼ 200 100 175,787
14:32:28 9,310 ▼ 200 2 175,687
14:32:05 9,310 ▼ 200 103 175,685
14:32:05 9,310 ▼ 200 19 175,582
14:32:05 9,310 ▼ 200 1,116 175,563
14:32:05 9,320 ▼ 190 240 174,447
14:32:05 9,330 ▼ 180 222 174,207
14:31:16 9,350 ▼ 160 26 173,985
14:31:15 9,350 ▼ 160 11 173,959
14:31:15 9,350 ▼ 160 13 173,948
14:31:15 9,350 ▼ 160 25 173,910
14:31:15 9,350 ▼ 160 25 173,935
14:31:15 9,350 ▼ 160 17 173,885
14:31:15 9,350 ▼ 160 30 173,868
14:31:15 9,350 ▼ 160 90 173,808
14:31:15 9,350 ▼ 160 30 173,838
14:31:13 9,330 ▼ 180 52 173,718
14:31:13 9,340 ▼ 170 3 173,666
14:30:57 9,340 ▼ 170 1 173,663
14:30:34 9,340 ▼ 170 6 173,662
14:30:10 9,340 ▼ 170 1 173,656
14:29:52 9,340 ▼ 170 16 173,655
14:29:49 9,340 ▼ 170 11 173,639
14:29:48 9,340 ▼ 170 9 173,628
14:29:48 9,340 ▼ 170 18 173,619
14:29:48 9,340 ▼ 170 5 173,601
14:29:48 9,340 ▼ 170 17 173,596
14:29:48 9,340 ▼ 170 17 173,554
14:29:48 9,340 ▼ 170 25 173,579
14:29:48 9,340 ▼ 170 31 173,537
14:29:48 9,340 ▼ 170 31 173,506
14:29:48 9,340 ▼ 170 89 173,475
14:29:37 9,330 ▼ 180 32 173,386
14:29:36 9,340 ▼ 170 100 173,354
14:29:30 9,330 ▼ 180 1 173,254
14:29:19 9,340 ▼ 170 3 173,253
14:28:36 9,330 ▼ 180 2 173,250
14:28:21 9,340 ▼ 170 27 173,248
14:28:20 9,330 ▼ 180 2 173,221
14:27:57 9,330 ▼ 180 192 173,219
14:27:57 9,330 ▼ 180 100 173,027
14:27:49 9,330 ▼ 180 1 172,927
14:27:45 9,330 ▼ 180 254 172,926
14:26:54 9,350 ▼ 160 26 172,672
14:26:53 9,340 ▼ 170 186 172,646
14:26:53 9,340 ▼ 170 11 172,460
14:26:53 9,340 ▼ 170 13 172,449
14:26:53 9,340 ▼ 170 25 172,436
14:26:53 9,340 ▼ 170 25 172,411
14:26:53 9,340 ▼ 170 17 172,386
14:26:53 9,340 ▼ 170 30 172,369
14:26:53 9,340 ▼ 170 31 172,339
14:26:53 9,340 ▼ 170 89 172,308
14:26:20 9,350 ▼ 160 10 172,219
14:26:08 9,340 ▼ 170 10 172,209
14:25:27 9,350 ▼ 160 27 172,199
14:25:25 9,330 ▼ 180 1 172,172
14:25:19 9,320 ▼ 190 100 172,171
14:25:17 9,320 ▼ 190 48 172,071
14:25:17 9,330 ▼ 180 254 172,023
14:25:17 9,340 ▼ 170 152 171,769
14:25:08 9,340 ▼ 170 31 171,617
14:25:00 9,350 ▼ 160 30 171,586
14:24:50 9,340 ▼ 170 2 171,556
14:24:46 9,350 ▼ 160 50 171,554
14:24:30 9,360 ▼ 150 200 171,504
14:24:20 9,360 ▼ 150 10 171,304
14:24:12 9,360 ▼ 150 72 171,294
14:23:59 9,370 ▼ 140 27 171,222
14:23:58 9,360 ▼ 150 19 171,195
14:23:58 9,360 ▼ 150 31 171,176
14:23:58 9,360 ▼ 150 90 171,115
14:23:58 9,360 ▼ 150 30 171,145
14:23:33 9,360 ▼ 150 41 171,025
14:23:33 9,370 ▼ 140 1 170,984
14:23:18 9,370 ▼ 140 39 170,983
14:23:18 9,370 ▼ 140 1 170,944
14:23:00 9,370 ▼ 140 1 170,943
14:22:32 9,380 ▼ 130 26 170,942
14:22:30 9,370 ▼ 140 24 170,907
14:22:30 9,370 ▼ 140 9 170,916
14:22:30 9,370 ▼ 140 17 170,883
14:22:30 9,370 ▼ 140 31 170,836
14:22:30 9,370 ▼ 140 30 170,866
14:22:30 9,370 ▼ 140 89 170,805
14:22:28 9,370 ▼ 140 10 170,716
14:21:53 9,380 ▼ 130 25 170,706
14:21:07 9,380 ▼ 130 35 170,681
14:21:05 9,390 ▼ 120 27 170,646
14:21:04 9,380 ▼ 130 2 170,619
14:21:03 9,390 ▼ 120 25 170,617
14:21:03 9,390 ▼ 120 11 170,592
14:21:03 9,390 ▼ 120 13 170,581
14:21:03 9,390 ▼ 120 25 170,568
14:21:03 9,390 ▼ 120 31 170,543
14:21:03 9,390 ▼ 120 17 170,512
14:21:03 9,390 ▼ 120 30 170,495
14:21:03 9,390 ▼ 120 89 170,465
14:20:59 9,380 ▼ 130 100 170,376
14:20:57 9,380 ▼ 130 7 170,276
14:20:49 9,380 ▼ 130 10 170,269
14:20:39 9,380 ▼ 130 32 170,259
14:20:21 9,380 ▼ 130 2 170,227
14:20:14 9,390 ▼ 120 1 170,225
14:20:13 9,380 ▼ 130 1 170,224
14:19:52 9,390 ▼ 120 65 170,223
14:19:37 9,390 ▼ 120 100 170,158
14:19:37 9,400 ▼ 110 27 170,058
14:19:36 9,390 ▼ 120 15 170,031
14:19:36 9,390 ▼ 120 89 170,016
14:19:18 9,390 ▼ 120 10 169,927
14:19:18 9,390 ▼ 120 1 169,917
14:18:56 9,390 ▼ 120 148 169,916
14:18:10 9,400 ▼ 110 26 169,768
14:18:08 9,390 ▼ 120 5 169,742
14:18:08 9,390 ▼ 120 89 169,737
14:17:42 9,380 ▼ 130 1 169,648
14:17:42 9,390 ▼ 120 5 169,647
14:17:18 9,380 ▼ 130 2 169,642
14:16:43 9,400 ▼ 110 27 169,640
14:16:41 9,400 ▼ 110 25 169,563
14:16:41 9,400 ▼ 110 11 169,613
14:16:41 9,400 ▼ 110 14 169,602
14:16:41 9,400 ▼ 110 25 169,588
14:16:41 9,400 ▼ 110 17 169,538
14:16:41 9,400 ▼ 110 30 169,521
14:16:41 9,400 ▼ 110 30 169,491
14:16:41 9,400 ▼ 110 89 169,461
14:16:35 9,390 ▼ 120 5 169,372
14:16:35 9,390 ▼ 120 150 169,367
14:16:10 9,390 ▼ 120 31 169,217
14:16:09 9,390 ▼ 120 200 169,186
14:15:19 9,400 ▼ 110 250 168,986
14:15:15 9,400 ▼ 110 27 168,736
14:15:13 9,390 ▼ 120 2 168,709
14:15:10 9,380 ▼ 130 2 168,707
14:14:20 9,360 ▼ 150 29 168,705
14:13:48 9,400 ▼ 110 26 168,676
14:13:46 9,400 ▼ 110 11 168,650
14:13:46 9,400 ▼ 110 13 168,639
14:13:46 9,400 ▼ 110 25 168,626
14:13:46 9,400 ▼ 110 25 168,601
14:13:46 9,400 ▼ 110 17 168,576
14:13:46 9,400 ▼ 110 31 168,559
14:13:46 9,400 ▼ 110 31 168,528
14:13:46 9,400 ▼ 110 89 168,497
14:13:45 9,400 ▼ 110 1 168,408
14:13:41 9,360 ▼ 150 2 168,407
14:13:37 9,370 ▼ 140 1 168,405
14:13:33 9,360 ▼ 150 37 168,404
14:13:33 9,360 ▼ 150 163 168,367
14:13:33 9,380 ▼ 130 526 167,473
14:13:33 9,370 ▼ 140 731 168,204
14:12:45 9,400 ▼ 110 1 166,947
14:12:40 9,400 ▼ 110 234 166,946
14:12:24 9,400 ▼ 110 1 166,712
14:12:21 9,410 ▼ 100 27 166,711
14:12:18 9,400 ▼ 110 32 166,684
14:11:41 9,400 ▼ 110 12 166,652
14:11:37 9,410 ▼ 100 20 166,640
14:11:14 9,400 ▼ 110 6 166,620
14:11:14 9,390 ▼ 120 2 166,614
14:11:12 9,390 ▼ 120 206 166,612
14:11:12 9,400 ▼ 110 226 166,406
14:11:12 9,410 ▼ 100 66 166,180
14:11:09 9,410 ▼ 100 18 166,114
14:10:58 9,410 ▼ 100 1 166,096
14:10:53 9,420 ▼ 90 27 166,095
14:10:51 9,410 ▼ 100 6 166,068
14:10:51 9,410 ▼ 100 30 166,062
14:10:51 9,410 ▼ 100 31 166,032
14:10:51 9,410 ▼ 100 89 166,001
14:10:40 9,410 ▼ 100 100 165,912
14:10:18 9,410 ▼ 100 1 165,812
14:10:01 9,410 ▼ 100 26 165,811
14:10:01 9,420 ▼ 90 13 165,785
14:09:46 9,420 ▼ 90 2 165,772
14:09:45 9,420 ▼ 90 1 165,770
14:09:36 9,420 ▼ 90 150 165,769
14:09:26 9,430 ▼ 80 26 165,619
14:09:23 9,430 ▼ 80 11 165,593
14:09:23 9,430 ▼ 80 14 165,582
14:09:23 9,430 ▼ 80 25 165,568
14:09:23 9,430 ▼ 80 25 165,543
14:09:23 9,430 ▼ 80 16 165,518
14:09:23 9,430 ▼ 80 31 165,471
14:09:23 9,430 ▼ 80 31 165,502
14:09:23 9,430 ▼ 80 89 165,440
14:09:18 9,430 ▼ 80 4 165,351
14:09:14 9,430 ▼ 80 2 165,347
14:08:24 9,420 ▼ 90 5 165,345
14:08:14 9,430 ▼ 80 76 165,340
14:08:14 9,420 ▼ 90 424 165,264
14:08:01 9,420 ▼ 90 1 164,840
14:07:59 9,410 ▼ 100 1 164,839
14:07:56 9,400 ▼ 110 14 164,838
14:07:56 9,400 ▼ 110 1 164,824
14:07:47 9,420 ▼ 90 1 164,823
14:07:43 9,410 ▼ 100 184 164,822

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.