코스모화학
(005420)
코스피
화학
액면가 5,000원
  07.17 15:59

23,100 (23,900)   [시가/고가/저가] 24,050 / 24,050 / 22,700 
전일비/등락률 ▼ 800 (-3.35%) 매도호가/호가잔량 23,150 / 1,011
거래량/전일동시간대비 332,278 /▼ 526,561 매수호가/호가잔량 23,100 / 1,179
상한가/하한가 31,050 / 16,750 총매도/총매수잔량 10,699 / 28,472

매도잔량 호가 매수잔량
3,240 23,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
992 23,550
1,806 23,500
1,212 23,450
1,323 23,400
603 23,350
79 23,300
17 23,250
416 23,200
1,011 23,150
 
23,100 1,179
23,050 420
23,000 1,679
22,950 805
22,900 9,300
22,850 1,550
22,800 5,794
22,750 2,322
22,700 4,552
22,650 871
 
총매도잔량 순매수잔량 총매수잔량
10,699 17,773 28,472
시간외잔량 시간외잔량
83 0
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:50 23,100 ▼ 800 44 332,278
15:53:55 23,100 ▼ 800 1 332,234
15:51:11 23,100 ▼ 800 5 332,233
15:45:18 23,100 ▼ 800 10 332,228
15:41:48 23,100 ▼ 800 60 332,218
15:40:00 23,100 ▼ 800 12 332,158
15:30:30 23,100 ▼ 800 5,111 332,146
15:19:58 23,100 ▼ 800 103 327,035
15:19:53 23,100 ▼ 800 181 326,932
15:19:46 23,100 ▼ 800 20 326,751
15:19:38 23,050 ▼ 850 2 326,731
15:19:38 23,050 ▼ 850 1 326,729
15:19:34 23,100 ▼ 800 100 326,728
15:19:33 23,100 ▼ 800 30 326,628
15:19:25 23,100 ▼ 800 10 326,598
15:19:20 23,100 ▼ 800 2 326,588
15:19:18 23,050 ▼ 850 1 326,586
15:19:13 23,100 ▼ 800 738 326,585
15:19:12 23,050 ▼ 850 100 325,847
15:19:08 23,050 ▼ 850 1 325,747
15:19:06 23,050 ▼ 850 1 325,746
15:18:51 23,050 ▼ 850 2 325,745
15:18:51 23,050 ▼ 850 2 325,743
15:18:51 23,050 ▼ 850 2 325,741
15:18:51 23,050 ▼ 850 2 325,739
15:18:51 23,050 ▼ 850 1 325,737
15:18:51 23,050 ▼ 850 2 325,736
15:18:43 23,050 ▼ 850 200 325,734
15:18:42 23,050 ▼ 850 10 325,534
15:18:41 23,050 ▼ 850 3 325,524
15:18:38 23,050 ▼ 850 2 325,521
15:18:29 23,050 ▼ 850 2 325,519
15:18:19 23,050 ▼ 850 1 325,517
15:18:19 23,050 ▼ 850 1 325,516
15:18:19 23,050 ▼ 850 1 325,515
15:18:19 23,050 ▼ 850 1 325,514
15:18:19 23,050 ▼ 850 1 325,513
15:18:17 23,050 ▼ 850 1 325,512
15:18:09 23,050 ▼ 850 6 325,511
15:18:08 23,050 ▼ 850 1 325,505
15:17:57 23,050 ▼ 850 1 325,504
15:17:56 23,050 ▼ 850 2 325,503
15:17:49 23,050 ▼ 850 2 325,501
15:17:49 23,050 ▼ 850 1 325,499
15:17:49 23,050 ▼ 850 1 325,498
15:17:49 23,050 ▼ 850 2 325,497
15:17:49 23,050 ▼ 850 1 325,495
15:17:41 23,050 ▼ 850 100 325,494
15:17:38 23,050 ▼ 850 1 325,394
15:17:38 23,100 ▼ 800 50 325,393
15:17:18 23,050 ▼ 850 1 325,343
15:17:18 23,050 ▼ 850 1 325,342
15:17:18 23,050 ▼ 850 2 325,341
15:17:18 23,050 ▼ 850 2 325,339
15:17:18 23,050 ▼ 850 1 325,337
15:17:18 23,050 ▼ 850 1 325,336
15:17:17 23,050 ▼ 850 179 325,335
15:17:13 23,050 ▼ 850 10 325,156
15:17:11 23,050 ▼ 850 50 325,146
15:16:52 23,050 ▼ 850 100 325,096
15:16:50 23,050 ▼ 850 164 324,996
15:16:47 23,050 ▼ 850 2 324,832
15:16:47 23,050 ▼ 850 1 324,830
15:16:47 23,050 ▼ 850 2 324,829
15:16:47 23,050 ▼ 850 1 324,827
15:16:47 23,050 ▼ 850 1 324,826
15:16:47 23,050 ▼ 850 1 324,825
15:16:45 23,050 ▼ 850 78 324,824
15:16:39 23,000 ▼ 900 1 324,746
15:16:39 23,000 ▼ 900 40 324,745
15:16:38 23,050 ▼ 850 2 324,705
15:16:26 23,000 ▼ 900 80 324,703
15:16:19 23,000 ▼ 900 1 324,623
15:16:17 23,050 ▼ 850 2 324,622
15:16:17 23,000 ▼ 900 2 324,620
15:16:17 23,000 ▼ 900 2 324,618
15:16:17 23,000 ▼ 900 1 324,616
15:16:17 23,000 ▼ 900 2 324,615
15:16:17 23,000 ▼ 900 1 324,613
15:16:09 23,000 ▼ 900 1 324,612
15:16:00 23,050 ▼ 850 2 324,611
15:15:59 23,050 ▼ 850 15 324,609
15:15:59 23,050 ▼ 850 9 324,594
15:15:51 23,050 ▼ 850 11 324,585
15:15:46 23,000 ▼ 900 2 324,574
15:15:46 23,000 ▼ 900 1 324,572
15:15:46 23,000 ▼ 900 1 324,571
15:15:46 23,000 ▼ 900 2 324,570
15:15:46 23,000 ▼ 900 2 324,568
15:15:46 23,000 ▼ 900 1 324,566
15:15:41 23,000 ▼ 900 1 324,565
15:15:29 23,000 ▼ 900 1 324,564
15:15:28 23,000 ▼ 900 3 324,563
15:15:24 23,000 ▼ 900 1 324,560
15:15:19 23,000 ▼ 900 10 324,559
15:15:15 23,000 ▼ 900 2 324,549
15:15:15 23,000 ▼ 900 1 324,547
15:15:15 23,000 ▼ 900 1 324,546
15:15:15 23,000 ▼ 900 2 324,545
15:15:15 23,000 ▼ 900 1 324,543
15:15:15 23,000 ▼ 900 1 324,542
15:15:12 23,050 ▼ 850 50 324,541
15:14:49 23,050 ▼ 850 20 324,491
15:14:49 23,050 ▼ 850 10 324,471
15:14:47 23,050 ▼ 850 425 324,461
15:14:45 23,000 ▼ 900 2 324,036
15:14:45 23,000 ▼ 900 2 324,034
15:14:45 23,000 ▼ 900 2 324,032
15:14:45 23,000 ▼ 900 2 324,030
15:14:45 23,000 ▼ 900 1 324,028
15:14:37 23,000 ▼ 900 2 324,027
15:14:35 23,050 ▼ 850 3 324,025
15:14:14 23,000 ▼ 900 1 324,022
15:14:14 23,000 ▼ 900 1 324,021
15:14:14 23,000 ▼ 900 1 324,020
15:14:14 23,000 ▼ 900 2 324,019
15:14:14 23,000 ▼ 900 1 324,017
15:14:14 23,000 ▼ 900 1 324,016
15:14:13 23,000 ▼ 900 7 324,015
15:14:07 23,000 ▼ 900 3 324,008
15:13:57 23,000 ▼ 900 36 324,005
15:13:57 23,000 ▼ 900 100 323,969
15:13:43 23,000 ▼ 900 2 323,869
15:13:43 23,000 ▼ 900 1 323,867
15:13:43 23,000 ▼ 900 2 323,866
15:13:43 23,000 ▼ 900 1 323,864
15:13:43 23,000 ▼ 900 1 323,863
15:13:42 23,000 ▼ 900 1 323,862
15:13:26 23,050 ▼ 850 3 323,861
15:13:16 23,050 ▼ 850 5 323,858
15:13:13 23,000 ▼ 900 2 323,853
15:13:13 23,000 ▼ 900 1 323,851
15:13:13 23,000 ▼ 900 2 323,850
15:13:13 23,000 ▼ 900 2 323,848
15:13:13 23,000 ▼ 900 2 323,846
15:13:13 23,000 ▼ 900 1 323,844
15:13:06 23,050 ▼ 850 5 323,843
15:13:03 23,050 ▼ 850 10 323,838
15:13:03 23,050 ▼ 850 250 323,828
15:12:56 23,050 ▼ 850 25 323,578
15:12:42 23,000 ▼ 900 1 323,553
15:12:42 23,000 ▼ 900 2 323,552
15:12:42 23,000 ▼ 900 1 323,550
15:12:42 23,000 ▼ 900 2 323,549
15:12:42 23,000 ▼ 900 1 323,547
15:12:42 23,000 ▼ 900 1 323,546
15:12:21 23,050 ▼ 850 10 323,545
15:12:13 23,050 ▼ 850 5 323,535
15:12:13 23,050 ▼ 850 4 323,530
15:12:12 23,000 ▼ 900 2 323,526
15:12:12 23,000 ▼ 900 1 323,524
15:12:12 23,000 ▼ 900 2 323,523
15:12:12 23,000 ▼ 900 1 323,521
15:12:12 23,000 ▼ 900 2 323,520
15:12:10 23,050 ▼ 850 40 323,518
15:12:06 23,050 ▼ 850 7 323,478
15:11:41 23,050 ▼ 850 1 323,471
15:11:41 23,050 ▼ 850 2 323,470
15:11:41 23,050 ▼ 850 1 323,468
15:11:41 23,050 ▼ 850 2 323,467
15:11:41 23,050 ▼ 850 1 323,465
15:11:41 23,050 ▼ 850 1 323,464
15:11:37 23,050 ▼ 850 45 323,463
15:11:34 23,050 ▼ 850 100 323,418
15:11:30 23,050 ▼ 850 48 323,318
15:11:29 23,050 ▼ 850 30 323,270
15:11:29 23,050 ▼ 850 90 323,240
15:11:16 23,050 ▼ 850 101 323,150
15:11:15 23,050 ▼ 850 101 323,049
15:11:10 23,050 ▼ 850 1 322,948
15:11:10 23,050 ▼ 850 2 322,947
15:11:10 23,050 ▼ 850 1 322,945
15:11:10 23,050 ▼ 850 2 322,944
15:11:10 23,050 ▼ 850 2 322,942
15:11:10 23,050 ▼ 850 1 322,940
15:11:08 23,100 ▼ 800 68 322,939
15:11:05 23,100 ▼ 800 1 322,871
15:11:00 23,100 ▼ 800 100 322,870
15:10:59 23,100 ▼ 800 1 322,770
15:10:45 23,100 ▼ 800 3 322,769
15:10:43 23,050 ▼ 850 1 322,766
15:10:40 23,050 ▼ 850 2 322,765
15:10:40 23,050 ▼ 850 2 322,763
15:10:40 23,050 ▼ 850 2 322,761
15:10:40 23,050 ▼ 850 1 322,759
15:10:40 23,050 ▼ 850 1 322,758
15:10:37 23,050 ▼ 850 10 322,757
15:10:33 23,050 ▼ 850 1 322,747
15:10:30 23,050 ▼ 850 10 322,746
15:10:29 23,050 ▼ 850 2 322,736
15:10:26 23,050 ▼ 850 428 322,734
15:10:24 23,050 ▼ 850 10 322,306
15:10:24 23,000 ▼ 900 1 322,296
15:10:09 23,000 ▼ 900 2 322,295
15:10:09 23,000 ▼ 900 1 322,293
15:10:09 23,000 ▼ 900 1 322,292
15:10:09 23,000 ▼ 900 2 322,291
15:10:09 23,000 ▼ 900 1 322,289
15:10:09 23,000 ▼ 900 1 322,288
15:10:09 23,050 ▼ 850 300 322,287
15:09:53 23,000 ▼ 900 15 321,987
15:09:38 23,000 ▼ 900 2 321,972
15:09:38 23,000 ▼ 900 1 321,970
15:09:38 23,000 ▼ 900 2 321,969
15:09:38 23,000 ▼ 900 2 321,967
15:09:38 23,000 ▼ 900 1 321,965
15:09:24 23,000 ▼ 900 236 321,964
15:09:24 23,000 ▼ 900 351 321,728
15:09:19 23,000 ▼ 900 50 321,377
15:09:19 23,000 ▼ 900 1 321,327
15:09:17 23,000 ▼ 900 1 321,326
15:09:15 23,000 ▼ 900 1 321,325
15:09:11 23,000 ▼ 900 1 321,324
15:09:08 22,950 ▼ 950 1 321,323
15:09:08 22,950 ▼ 950 2 321,322
15:09:08 22,950 ▼ 950 1 321,320
15:09:08 22,950 ▼ 950 2 321,319
15:09:08 22,950 ▼ 950 1 321,317
15:09:08 22,950 ▼ 950 1 321,316
15:08:53 22,950 ▼ 950 40 321,315
15:08:52 22,950 ▼ 950 8 321,275
15:08:52 22,950 ▼ 950 200 321,267
15:08:46 22,950 ▼ 950 6 321,067
15:08:27 22,950 ▼ 950 7 321,061
15:08:27 22,950 ▼ 950 220 321,054
15:08:22 22,900 ▼ 1,000 1 320,834
15:08:21 22,950 ▼ 950 1 320,833
15:08:06 22,900 ▼ 1,000 2 320,832
15:08:06 22,900 ▼ 1,000 1 320,830
15:08:06 22,900 ▼ 1,000 1 320,829
15:08:06 22,900 ▼ 1,000 2 320,828
15:08:06 22,900 ▼ 1,000 1 320,826
15:08:05 22,900 ▼ 1,000 10 320,825
15:08:04 22,900 ▼ 1,000 276 320,815
15:08:02 22,900 ▼ 1,000 23 320,539
15:07:53 22,900 ▼ 1,000 1 320,516
15:07:49 22,900 ▼ 1,000 100 320,515
15:07:41 22,950 ▼ 950 625 320,415
15:07:41 22,950 ▼ 950 120 319,790
15:07:36 22,950 ▼ 950 1 319,670
15:07:36 22,950 ▼ 950 2 319,669
15:07:36 22,950 ▼ 950 1 319,667
15:07:36 22,950 ▼ 950 1 319,666
15:07:36 22,950 ▼ 950 1 319,665
15:07:36 22,950 ▼ 950 1 319,664
15:07:22 22,950 ▼ 950 40 319,663
15:07:05 22,950 ▼ 950 2 319,623
15:07:05 22,950 ▼ 950 2 319,621
15:07:05 22,950 ▼ 950 2 319,619
15:07:05 22,950 ▼ 950 2 319,617
15:07:05 22,950 ▼ 950 1 319,615
15:07:05 22,950 ▼ 950 1 319,614
15:06:57 23,000 ▼ 900 1 319,613
15:06:56 22,950 ▼ 950 299 319,612
15:06:53 22,950 ▼ 950 52 319,313
15:06:52 22,950 ▼ 950 2 319,261
15:06:34 22,950 ▼ 950 2 319,259
15:06:34 22,950 ▼ 950 1 319,257
15:06:34 22,950 ▼ 950 1 319,256
15:06:34 22,950 ▼ 950 2 319,255
15:06:34 22,950 ▼ 950 1 319,253
15:06:26 22,950 ▼ 950 40 319,252
15:06:22 23,000 ▼ 900 292 319,212
15:06:04 22,950 ▼ 950 1 318,920
15:06:04 22,950 ▼ 950 1 318,919
15:06:04 22,950 ▼ 950 2 318,918
15:06:04 22,950 ▼ 950 2 318,916
15:06:04 22,950 ▼ 950 2 318,914
15:06:04 22,950 ▼ 950 1 318,912
15:06:00 23,000 ▼ 900 40 318,911
15:05:45 23,000 ▼ 900 1 318,871
15:05:43 23,000 ▼ 900 1 318,870
15:05:39 23,000 ▼ 900 10 318,869
15:05:33 22,950 ▼ 950 2 318,859
15:05:33 22,950 ▼ 950 1 318,857
15:05:33 22,950 ▼ 950 1 318,856
15:05:33 22,950 ▼ 950 2 318,855
15:05:33 22,950 ▼ 950 1 318,853
15:05:30 23,000 ▼ 900 5 318,852
15:05:29 23,000 ▼ 900 117 318,847
15:05:24 23,000 ▼ 900 100 318,730
15:05:20 23,000 ▼ 900 1 318,630
15:05:08 23,000 ▼ 900 788 318,629
15:05:02 22,950 ▼ 950 2 317,841
15:05:02 22,950 ▼ 950 2 317,839
15:05:02 22,950 ▼ 950 2 317,837
15:05:02 22,950 ▼ 950 2 317,835
15:05:02 22,950 ▼ 950 1 317,833
15:05:02 22,950 ▼ 950 1 317,832
15:04:56 23,000 ▼ 900 50 317,831
15:04:53 23,000 ▼ 900 30 317,781
15:04:46 22,950 ▼ 950 10 317,751
15:04:45 22,950 ▼ 950 10 317,741
15:04:45 22,950 ▼ 950 2 317,731
15:04:45 22,950 ▼ 950 301 317,729
15:04:42 22,900 ▼ 1,000 10 317,428
15:04:32 22,900 ▼ 1,000 1 317,418
15:04:32 22,900 ▼ 1,000 1 317,417
15:04:32 22,900 ▼ 1,000 2 317,416
15:04:32 22,900 ▼ 1,000 1 317,414
15:04:32 22,900 ▼ 1,000 1 317,413
15:04:32 22,900 ▼ 1,000 1 317,412
15:04:31 22,950 ▼ 950 1 317,411
15:04:16 22,950 ▼ 950 610 317,410
15:04:11 22,950 ▼ 950 200 316,800
15:04:01 22,950 ▼ 950 1 316,600
15:04:01 22,950 ▼ 950 2 316,599
15:04:01 22,950 ▼ 950 1 316,597
15:04:01 22,950 ▼ 950 2 316,596
15:04:01 22,950 ▼ 950 1 316,594
15:03:56 23,000 ▼ 900 34 316,593
15:03:34 23,000 ▼ 900 3 316,559
15:03:30 22,950 ▼ 950 2 316,556
15:03:30 22,950 ▼ 950 2 316,554
15:03:30 22,950 ▼ 950 1 316,552
15:03:30 22,950 ▼ 950 2 316,551
15:03:30 22,950 ▼ 950 1 316,549
15:03:30 22,950 ▼ 950 2 316,548
15:03:27 22,950 ▼ 950 120 316,546
15:03:25 23,000 ▼ 900 2 316,426
15:03:06 22,950 ▼ 950 200 316,424
15:03:06 23,000 ▼ 900 50 316,224
15:03:00 22,950 ▼ 950 1 316,174
15:03:00 22,950 ▼ 950 2 316,173
15:03:00 22,950 ▼ 950 1 316,171
15:03:00 22,950 ▼ 950 1 316,170
15:03:00 22,950 ▼ 950 1 316,169
15:03:00 22,950 ▼ 950 2 316,168
15:03:00 23,000 ▼ 900 4 316,166
15:02:59 23,000 ▼ 900 50 316,162
15:02:51 23,000 ▼ 900 5 316,112
15:02:49 22,950 ▼ 950 6 316,107
15:02:49 23,000 ▼ 900 54 316,075
15:02:49 22,950 ▼ 950 26 316,101
15:02:48 23,000 ▼ 900 8 316,021
15:02:48 23,000 ▼ 900 13 316,013
15:02:48 23,000 ▼ 900 20 316,000
15:02:48 23,000 ▼ 900 20 315,980
15:02:48 23,000 ▼ 900 20 315,960
15:02:48 23,000 ▼ 900 20 315,940
15:02:48 23,000 ▼ 900 40 315,920
15:02:48 23,000 ▼ 900 55 315,880
15:02:48 23,000 ▼ 900 70 315,825
15:02:44 23,000 ▼ 900 60 315,755
15:02:44 23,000 ▼ 900 13 315,695
15:02:44 23,000 ▼ 900 20 315,662
15:02:44 23,000 ▼ 900 20 315,682
15:02:44 23,000 ▼ 900 20 315,642
15:02:44 23,000 ▼ 900 20 315,622
15:02:44 23,000 ▼ 900 70 315,602
15:02:44 23,000 ▼ 900 40 315,532
15:02:44 23,000 ▼ 900 55 315,492
15:02:41 23,000 ▼ 900 13 315,437
15:02:41 23,000 ▼ 900 20 315,424
15:02:41 23,000 ▼ 900 20 315,404
15:02:41 23,000 ▼ 900 20 315,384
15:02:41 23,000 ▼ 900 20 315,364
15:02:41 23,000 ▼ 900 40 315,344
15:02:41 23,000 ▼ 900 55 315,304
15:02:41 23,000 ▼ 900 70 315,249
15:02:38 23,000 ▼ 900 5 315,179
15:02:38 23,000 ▼ 900 13 315,174
15:02:38 23,000 ▼ 900 20 315,161
15:02:38 23,000 ▼ 900 20 315,141
15:02:38 23,000 ▼ 900 20 315,121
15:02:38 23,000 ▼ 900 20 315,101
15:02:38 23,000 ▼ 900 55 315,081
15:02:38 23,000 ▼ 900 70 315,026
15:02:38 23,000 ▼ 900 40 314,956
15:02:33 23,050 ▼ 850 20 314,916
15:02:30 23,000 ▼ 900 94 314,896
15:02:30 23,000 ▼ 900 37 314,732
15:02:30 23,000 ▼ 900 70 314,802
15:02:30 23,000 ▼ 900 76 314,695
15:02:30 23,000 ▼ 900 79 314,589
15:02:30 23,000 ▼ 900 30 314,619
15:02:30 23,000 ▼ 900 28 314,510
15:02:30 23,000 ▼ 900 48 314,482
15:02:30 23,000 ▼ 900 31 314,404
15:02:30 23,000 ▼ 900 54 314,373
15:02:30 23,000 ▼ 900 30 314,434
15:02:30 23,000 ▼ 900 33 314,319
15:02:30 23,000 ▼ 900 66 314,220
15:02:30 23,000 ▼ 900 66 314,286
15:02:30 23,000 ▼ 900 37 314,078
15:02:30 23,000 ▼ 900 76 314,154
15:02:30 23,000 ▼ 900 30 314,041
15:02:30 23,000 ▼ 900 37 314,011
15:02:30 23,000 ▼ 900 36 313,974
15:02:30 23,000 ▼ 900 46 313,938
15:02:30 23,000 ▼ 900 52 313,835
15:02:30 23,000 ▼ 900 36 313,783
15:02:30 23,000 ▼ 900 57 313,892
15:02:30 23,000 ▼ 900 31 313,747
15:02:30 23,000 ▼ 900 76 313,579
15:02:30 23,000 ▼ 900 52 313,679
15:02:30 23,000 ▼ 900 37 313,716
15:02:30 23,000 ▼ 900 48 313,627
15:02:30 23,000 ▼ 900 37 313,503
15:02:30 23,000 ▼ 900 105 313,319
15:02:30 23,000 ▼ 900 48 313,466
15:02:30 23,000 ▼ 900 99 313,418
15:02:30 23,000 ▼ 900 87 313,106
15:02:30 23,000 ▼ 900 108 313,214
15:02:30 23,000 ▼ 900 66 312,910
15:02:30 23,000 ▼ 900 109 313,019
15:02:30 23,000 ▼ 900 76 312,694
15:02:30 23,000 ▼ 900 150 312,844
15:02:30 23,000 ▼ 900 94 312,618
15:02:30 23,000 ▼ 900 94 312,412
15:02:30 23,000 ▼ 900 112 312,524
15:02:30 23,000 ▼ 900 111 312,134
15:02:30 23,000 ▼ 900 124 312,023
15:02:30 23,000 ▼ 900 184 312,318
15:02:30 23,000 ▼ 900 96 311,899
15:02:30 23,000 ▼ 900 129 311,803
15:02:30 23,000 ▼ 900 109 311,674
15:02:30 23,000 ▼ 900 262 311,565
15:02:30 23,000 ▼ 900 151 311,303
15:02:30 23,000 ▼ 900 172 311,152
15:02:30 23,000 ▼ 900 177 310,980
15:02:30 23,000 ▼ 900 336 310,688
15:02:30 23,000 ▼ 900 115 310,803
15:02:30 23,000 ▼ 900 129 310,040
15:02:30 23,000 ▼ 900 312 310,352
15:02:30 23,000 ▼ 900 361 309,911
15:02:30 23,000 ▼ 900 190 309,550
15:02:30 23,000 ▼ 900 669 309,360
15:02:29 23,000 ▼ 900 2 308,691
15:02:29 23,000 ▼ 900 1 308,689
15:02:29 23,000 ▼ 900 2 308,688
15:02:29 23,000 ▼ 900 1 308,686
15:02:29 23,000 ▼ 900 2 308,685
15:02:26 23,050 ▼ 850 25 308,683
15:02:06 23,050 ▼ 850 40 308,658
15:02:01 23,000 ▼ 900 70 308,618
15:01:58 23,000 ▼ 900 2 308,548
15:01:58 23,000 ▼ 900 1 308,546
15:01:58 23,000 ▼ 900 1 308,545
15:01:58 23,000 ▼ 900 2 308,544
15:01:58 23,000 ▼ 900 1 308,542
15:01:58 23,000 ▼ 900 100 308,541
15:01:58 23,000 ▼ 900 1 308,441
15:01:55 23,050 ▼ 850 1 308,440
15:01:34 23,050 ▼ 850 40 308,439
15:01:28 23,000 ▼ 900 2 308,399
15:01:28 23,000 ▼ 900 2 308,397
15:01:28 23,000 ▼ 900 1 308,395
15:01:28 23,000 ▼ 900 2 308,394
15:01:28 23,000 ▼ 900 8 308,392
15:01:28 23,000 ▼ 900 1 308,384
15:01:19 23,050 ▼ 850 60 308,383
15:01:14 23,050 ▼ 850 60 308,323
15:01:13 23,050 ▼ 850 252 308,263
15:01:11 23,050 ▼ 850 60 308,011
15:01:08 23,050 ▼ 850 34 307,951
15:01:08 23,050 ▼ 850 16 307,917
15:00:58 23,050 ▼ 850 3,000 307,901
15:00:57 23,050 ▼ 850 1 304,901
15:00:57 23,050 ▼ 850 1 304,900
15:00:57 23,050 ▼ 850 2 304,899
15:00:57 23,050 ▼ 850 2 304,897
15:00:57 23,050 ▼ 850 2 304,895
15:00:57 23,050 ▼ 850 1 304,893
15:00:57 23,050 ▼ 850 1 304,892
15:00:53 23,050 ▼ 850 931 304,891
15:00:41 23,100 ▼ 800 51 303,960
15:00:26 23,100 ▼ 800 2 303,909
15:00:26 23,100 ▼ 800 1 303,907
15:00:26 23,100 ▼ 800 1 303,906
15:00:26 23,100 ▼ 800 2 303,905
15:00:26 23,100 ▼ 800 1 303,903
15:00:26 23,100 ▼ 800 1 303,902
15:00:23 23,100 ▼ 800 11 303,901
15:00:21 23,100 ▼ 800 56 303,890
15:00:18 23,100 ▼ 800 181 303,834
15:00:01 23,050 ▼ 850 1 303,653
15:00:01 23,050 ▼ 850 1 303,652
15:00:01 23,050 ▼ 850 1 303,651
15:00:01 23,050 ▼ 850 1 303,650
15:00:01 23,050 ▼ 850 2 303,649
15:00:01 23,050 ▼ 850 1 303,647
15:00:01 23,100 ▼ 800 1 303,646
15:00:00 23,050 ▼ 850 1 303,645
15:00:00 23,050 ▼ 850 1 303,644
14:59:59 23,050 ▼ 850 1 303,643
14:59:58 23,050 ▼ 850 1 303,642
14:59:58 23,100 ▼ 800 39 303,641
14:59:58 23,050 ▼ 850 1 303,602
14:59:57 23,100 ▼ 800 209 303,601
14:59:57 23,050 ▼ 850 1 303,392
14:59:56 23,050 ▼ 850 2 303,391
14:59:56 23,050 ▼ 850 1 303,389
14:59:56 23,050 ▼ 850 2 303,388
14:59:56 23,050 ▼ 850 2 303,386
14:59:56 23,050 ▼ 850 1 303,384
14:59:53 23,050 ▼ 850 1 303,383
14:59:48 23,050 ▼ 850 1 303,382
14:59:46 23,100 ▼ 800 5 303,381
14:59:35 23,050 ▼ 850 1 303,376

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.