코스모화학
(005420)
코스피
화학
액면가 5,000원
  11.13 15:59

16,200 (16,050)   [시가/고가/저가] 15,550 / 16,450 / 14,850 
전일비/등락률 ▲ 150 (0.93%) 매도호가/호가잔량 16,200 / 743
거래량/전일동시간대비 324,625 /▲ 135,088 매수호가/호가잔량 16,150 / 966
상한가/하한가 20,850 / 11,250 총매도/총매수잔량 10,071 / 15,743

매도잔량 호가 매수잔량
1,752 16,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
765 16,600
1,216 16,550
2,384 16,500
1,053 16,450
481 16,400
685 16,350
710 16,300
282 16,250
743 16,200
 
16,150 966
16,100 963
16,050 2,360
16,000 4,203
15,950 360
15,900 1,747
15,850 2,558
15,800 109
15,750 828
15,700 1,649
 
총매도잔량 순매수잔량 총매수잔량
10,071 5,672 15,743
시간외잔량 시간외잔량
522 0
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:22 16,200 ▲ 150 7 324,625
15:50:33 16,200 ▲ 150 1 324,618
15:43:56 16,200 ▲ 150 50 324,617
15:40:00 16,200 ▲ 150 61 324,567
15:30:28 16,200 ▲ 150 4,324 324,506
15:19:55 16,100 ▲ 50 1 320,182
15:19:41 16,100 ▲ 50 10 320,181
15:19:24 16,100 ▲ 50 248 320,171
15:19:22 16,100 ▲ 50 252 319,923
15:19:21 16,050  0 287 319,671
15:19:09 16,050  0 1 319,384
15:19:09 16,050  0 5 319,383
15:18:50 16,100 ▲ 50 1 319,378
15:18:43 16,050  0 1 319,377
15:18:42 16,150 ▲ 100 1 319,376
15:18:40 16,050  0 945 319,375
15:18:40 16,100 ▲ 50 282 318,430
15:18:35 16,150 ▲ 100 1 318,148
15:18:31 16,150 ▲ 100 1 318,147
15:18:30 16,100 ▲ 50 16 318,146
15:18:30 16,100 ▲ 50 1 318,130
15:18:29 16,150 ▲ 100 2 318,129
15:18:24 16,100 ▲ 50 233 318,127
15:18:21 16,100 ▲ 50 43 317,894
15:18:14 16,150 ▲ 100 100 317,851
15:17:19 16,150 ▲ 100 100 317,751
15:17:17 16,100 ▲ 50 208 317,651
15:17:17 16,150 ▲ 100 25 317,443
15:17:02 16,150 ▲ 100 167 317,418
15:17:02 16,150 ▲ 100 3 317,251
15:17:02 16,150 ▲ 100 3 317,248
15:17:02 16,150 ▲ 100 2 317,245
15:17:01 16,150 ▲ 100 98 317,243
15:17:01 16,150 ▲ 100 5 317,145
15:17:00 16,150 ▲ 100 4 317,140
15:17:00 16,150 ▲ 100 4 317,136
15:17:00 16,150 ▲ 100 6 317,132
15:17:00 16,150 ▲ 100 2 317,126
15:16:48 16,150 ▲ 100 1 317,124
15:16:40 16,150 ▲ 100 2 317,123
15:16:39 16,150 ▲ 100 2 317,121
15:16:37 16,150 ▲ 100 14 317,119
15:16:37 16,150 ▲ 100 19 317,105
15:16:30 16,150 ▲ 100 5 317,086
15:16:01 16,150 ▲ 100 2 317,081
15:16:01 16,150 ▲ 100 2 317,079
15:16:00 16,150 ▲ 100 2 317,077
15:16:00 16,150 ▲ 100 3 317,075
15:16:00 16,150 ▲ 100 1 317,072
15:15:58 16,150 ▲ 100 1 317,071
15:15:54 16,150 ▲ 100 2 317,070
15:15:40 16,150 ▲ 100 5 317,068
15:15:34 16,200 ▲ 150 2 317,063
15:15:23 16,150 ▲ 100 15 317,061
15:15:23 16,150 ▲ 100 142 317,046
15:14:59 16,150 ▲ 100 250 316,904
15:14:49 16,150 ▲ 100 645 316,654
15:14:35 16,150 ▲ 100 2 316,009
15:14:35 16,150 ▲ 100 2 316,007
15:14:32 16,200 ▲ 150 5 316,005
15:14:30 16,150 ▲ 100 2 316,000
15:14:30 16,150 ▲ 100 3 315,998
15:14:21 16,150 ▲ 100 200 315,995
15:14:03 16,150 ▲ 100 1 315,795
15:13:57 16,200 ▲ 150 88 315,794
15:13:49 16,150 ▲ 100 1 315,706
15:13:35 16,200 ▲ 150 167 315,705
15:13:30 16,150 ▲ 100 1 315,538
15:13:29 16,200 ▲ 150 2 315,537
15:13:29 16,150 ▲ 100 2 315,535
15:13:29 16,150 ▲ 100 2 315,533
15:13:29 16,150 ▲ 100 4 315,531
15:13:29 16,150 ▲ 100 1 315,527
15:13:26 16,150 ▲ 100 98 315,526
15:13:23 16,150 ▲ 100 77 315,428
15:13:20 16,200 ▲ 150 5 315,351
15:13:17 16,150 ▲ 100 3 315,346
15:13:17 16,150 ▲ 100 3 315,343
15:13:17 16,150 ▲ 100 1 315,340
15:13:17 16,150 ▲ 100 5 315,339
15:13:16 16,150 ▲ 100 167 315,334
15:13:15 16,150 ▲ 100 1 315,167
15:13:13 16,150 ▲ 100 1 315,166
15:13:10 16,150 ▲ 100 2 315,165
15:13:10 16,150 ▲ 100 2 315,163
15:13:01 16,150 ▲ 100 1 315,161
15:13:00 16,150 ▲ 100 2 315,160
15:13:00 16,150 ▲ 100 3 315,158
15:12:57 16,150 ▲ 100 19 315,155
15:12:57 16,150 ▲ 100 13 315,136
15:12:32 16,200 ▲ 150 2 315,123
15:12:05 16,150 ▲ 100 143 315,121
15:12:04 16,250 ▲ 200 82 314,978
15:12:04 16,200 ▲ 150 563 314,896
15:11:56 16,150 ▲ 100 11 314,333
15:11:45 16,150 ▲ 100 1,186 314,322
15:11:45 16,150 ▲ 100 2 313,136
15:11:45 16,150 ▲ 100 2 313,134
15:11:37 16,150 ▲ 100 1 313,132
15:11:29 16,150 ▲ 100 3 313,131
15:11:29 16,150 ▲ 100 2 313,128
15:11:28 16,150 ▲ 100 2 313,126
15:11:19 16,150 ▲ 100 1 313,124
15:11:15 16,150 ▲ 100 13 313,123
15:11:11 16,200 ▲ 150 984 313,110
15:11:11 16,200 ▲ 150 18 312,126
15:10:27 16,200 ▲ 150 50 312,108
15:10:19 16,200 ▲ 150 2 312,058
15:10:19 16,200 ▲ 150 2 312,056
15:10:18 16,200 ▲ 150 77 312,054
15:10:00 16,250 ▲ 200 6 311,977
15:10:00 16,250 ▲ 200 5 311,971
15:09:59 16,200 ▲ 150 3 311,966
15:09:59 16,200 ▲ 150 2 311,963
15:09:58 16,250 ▲ 200 17 311,961
15:09:58 16,200 ▲ 150 1 311,944
15:09:57 16,200 ▲ 150 1 311,943
15:09:57 16,200 ▲ 150 2 311,942
15:09:57 16,200 ▲ 150 4 311,940
15:09:57 16,200 ▲ 150 1 311,936
15:09:57 16,200 ▲ 150 2 311,935
15:09:54 16,200 ▲ 150 1 311,933
15:09:51 16,200 ▲ 150 98 311,932
15:09:33 16,200 ▲ 150 167 311,834
15:09:33 16,200 ▲ 150 3 311,667
15:09:33 16,200 ▲ 150 5 311,660
15:09:33 16,200 ▲ 150 1 311,664
15:09:33 16,200 ▲ 150 3 311,663
15:09:30 16,250 ▲ 200 12 311,655
15:09:29 16,250 ▲ 200 5 311,643
15:09:29 16,250 ▲ 200 7 311,638
15:09:26 16,200 ▲ 150 1 311,631
15:09:22 16,250 ▲ 200 6 311,630
15:09:19 16,250 ▲ 200 27 311,624
15:09:10 16,250 ▲ 200 80 311,597
15:08:59 16,250 ▲ 200 5 311,517
15:08:54 16,200 ▲ 150 2 311,512
15:08:54 16,200 ▲ 150 2 311,510
15:08:44 16,250 ▲ 200 6 311,508
15:08:36 16,200 ▲ 150 1 311,502
15:08:30 16,200 ▲ 150 1 311,501
15:08:29 16,250 ▲ 200 5 311,500
15:08:29 16,200 ▲ 150 2 311,495
15:08:29 16,200 ▲ 150 3 311,493
15:08:15 16,250 ▲ 200 650 311,490
15:08:14 16,250 ▲ 200 16 310,840
15:08:13 16,250 ▲ 200 12 310,824
15:08:06 16,250 ▲ 200 6 310,812
15:07:59 16,250 ▲ 200 4 310,806
15:07:52 16,250 ▲ 200 3 310,802
15:07:50 16,250 ▲ 200 24 310,799
15:07:36 16,250 ▲ 200 55 310,775
15:07:29 16,200 ▲ 150 2 310,720
15:07:29 16,200 ▲ 150 2 310,718
15:07:28 16,250 ▲ 200 5 310,716
15:07:28 16,250 ▲ 200 6 310,711
15:07:15 16,200 ▲ 150 1 310,705
15:07:08 16,200 ▲ 150 188 310,704
15:07:04 16,200 ▲ 150 280 310,516
15:06:59 16,200 ▲ 150 2 310,236
15:06:59 16,200 ▲ 150 3 310,234
15:06:58 16,250 ▲ 200 5 310,231
15:06:57 16,250 ▲ 200 12 310,226
15:06:54 16,200 ▲ 150 6 310,214
15:06:50 16,200 ▲ 150 6 310,208
15:06:41 16,150 ▲ 100 1 310,202
15:06:35 16,150 ▲ 100 1 310,201
15:06:30 16,200 ▲ 150 16 310,200
15:06:28 16,200 ▲ 150 5 310,184
15:06:25 16,150 ▲ 100 2 310,179
15:06:25 16,150 ▲ 100 5 310,177
15:06:25 16,150 ▲ 100 1 310,172
15:06:25 16,150 ▲ 100 2 310,171
15:06:17 16,150 ▲ 100 98 310,169
15:06:12 16,200 ▲ 150 6 310,071
15:06:04 16,150 ▲ 100 2 310,065
15:06:04 16,150 ▲ 100 2 310,063
15:05:58 16,200 ▲ 150 5 310,061
15:05:55 16,200 ▲ 150 1 310,056
15:05:53 16,150 ▲ 100 1 310,055
15:05:50 16,150 ▲ 100 2 310,054
15:05:50 16,150 ▲ 100 3 310,052
15:05:50 16,150 ▲ 100 5 310,049
15:05:50 16,150 ▲ 100 3 310,044
15:05:49 16,200 ▲ 150 488 310,041
15:05:49 16,200 ▲ 150 167 309,553
15:05:48 16,250 ▲ 200 30 309,386
15:05:42 16,200 ▲ 150 100 309,356
15:05:40 16,250 ▲ 200 12 309,256
15:05:39 16,250 ▲ 200 15 309,244
15:05:35 16,250 ▲ 200 6 309,229
15:05:28 16,250 ▲ 200 4 309,223
15:05:28 16,200 ▲ 150 2 309,219
15:05:28 16,200 ▲ 150 3 309,217
15:05:17 16,200 ▲ 150 1 309,214
15:05:16 16,200 ▲ 150 4 309,213
15:05:12 16,200 ▲ 150 1 309,209
15:05:12 16,200 ▲ 150 68 309,208
15:05:05 16,200 ▲ 150 2 309,140
15:05:04 16,200 ▲ 150 1 309,138
15:04:58 16,250 ▲ 200 5 309,137
15:04:57 16,250 ▲ 200 6 309,132
15:04:47 16,250 ▲ 200 16 309,126
15:04:38 16,200 ▲ 150 2 309,110
15:04:38 16,200 ▲ 150 2 309,108
15:04:37 16,200 ▲ 150 45 309,106
15:04:35 16,200 ▲ 150 61 309,061
15:04:31 16,200 ▲ 150 50 309,000
15:04:28 16,200 ▲ 150 5 308,950
15:04:25 16,200 ▲ 150 12 308,945
15:04:24 16,200 ▲ 150 50 308,933
15:04:19 16,200 ▲ 150 6 308,883
15:03:58 16,200 ▲ 150 5 308,877
15:03:58 16,150 ▲ 100 3 308,872
15:03:58 16,150 ▲ 100 2 308,869
15:03:41 16,200 ▲ 150 6 308,867
15:03:36 16,150 ▲ 100 308 308,861
15:03:31 16,100 ▲ 50 1 308,553
15:03:27 16,150 ▲ 100 5 308,552
15:03:24 16,100 ▲ 50 1 308,547
15:03:21 16,100 ▲ 50 6 308,546
15:03:16 16,100 ▲ 50 1 308,540
15:03:13 16,100 ▲ 50 2 308,539
15:03:13 16,100 ▲ 50 2 308,537
15:03:10 16,100 ▲ 50 1 308,535
15:03:07 16,150 ▲ 100 12 308,534
15:03:03 16,150 ▲ 100 16 308,522
15:03:03 16,150 ▲ 100 6 308,506
15:02:57 16,150 ▲ 100 4 308,500
15:02:53 16,100 ▲ 50 2 308,496
15:02:53 16,100 ▲ 50 2 308,494
15:02:53 16,100 ▲ 50 2 308,492
15:02:53 16,100 ▲ 50 4 308,490
15:02:52 16,100 ▲ 50 1 308,486
15:02:43 16,150 ▲ 100 19 308,485
15:02:28 16,150 ▲ 100 2 308,466
15:02:28 16,150 ▲ 100 3 308,464
15:02:27 16,150 ▲ 100 7 308,461
15:02:27 16,200 ▲ 150 5 308,454
15:02:25 16,200 ▲ 150 6 308,449
15:02:18 16,150 ▲ 100 75 308,443
15:02:17 16,150 ▲ 100 6 308,368
15:02:09 16,150 ▲ 100 2 308,362
15:02:08 16,150 ▲ 100 105 308,360
15:02:06 16,150 ▲ 100 11 308,255
15:02:06 16,150 ▲ 100 2 308,244
15:02:06 16,150 ▲ 100 5 308,242
15:02:06 16,150 ▲ 100 3 308,237
15:02:06 16,150 ▲ 100 4 308,234
15:02:03 16,200 ▲ 150 2 308,230
15:01:58 16,150 ▲ 100 2 308,228
15:01:57 16,200 ▲ 150 5 308,226
15:01:51 16,200 ▲ 150 12 308,221
15:01:48 16,150 ▲ 100 2 308,209
15:01:48 16,150 ▲ 100 2 308,207
15:01:48 16,200 ▲ 150 200 308,205
15:01:47 16,200 ▲ 150 6 308,005
15:01:27 16,200 ▲ 150 5 307,999
15:01:15 16,200 ▲ 150 1 307,994
15:01:09 16,150 ▲ 100 3 307,993
15:01:09 16,150 ▲ 100 3 307,990
15:01:06 16,050  0 304 307,987
15:01:06 16,100 ▲ 50 196 307,683
15:01:05 16,150 ▲ 100 4 307,487
15:00:58 16,100 ▲ 50 2 307,483
15:00:58 16,100 ▲ 50 3 307,481
15:00:57 16,100 ▲ 50 99 307,478
15:00:57 16,100 ▲ 50 5 307,379
15:00:55 16,050  0 3 307,374
15:00:41 16,050  0 1 307,371
15:00:40 16,100 ▲ 50 146 307,370
15:00:39 16,100 ▲ 50 50 307,224
15:00:35 16,150 ▲ 100 12 307,174
15:00:31 16,150 ▲ 100 6 307,162
15:00:29 16,150 ▲ 100 24 307,156
15:00:29 16,100 ▲ 50 226 307,132
15:00:27 16,050  0 1 306,906
15:00:26 16,100 ▲ 50 4 306,905
15:00:23 16,050  0 2 306,901
15:00:23 16,050  0 2 306,899
15:00:13 16,100 ▲ 50 1 306,897
15:00:07 16,050  0 1 306,896
15:00:05 16,100 ▲ 50 1 306,895
15:00:02 16,050  0 30 306,894
15:00:01 16,100 ▲ 50 7 306,864
15:00:01 16,100 ▲ 50 9 306,857
15:00:00 16,050  0 25 306,848
15:00:00 16,100 ▲ 50 7 306,823
15:00:00 16,100 ▲ 50 6 306,816
15:00:00 16,050  0 12 306,810
14:59:57 16,050  0 1 306,798
14:59:56 16,100 ▲ 50 5 306,797
14:59:55 16,100 ▲ 50 1 306,792
14:59:53 16,100 ▲ 50 6 306,791
14:59:48 16,050  0 354 306,785
14:59:46 16,100 ▲ 50 5 306,431
14:59:36 16,100 ▲ 50 16 306,426
14:59:27 16,050  0 2 306,410
14:59:27 16,050  0 3 306,408
14:59:26 16,100 ▲ 50 5 306,405
14:59:21 16,050  0 2 306,400
14:59:21 16,050  0 2 306,398
14:59:21 16,050  0 1 306,396
14:59:21 16,050  0 4 306,395
14:59:18 16,100 ▲ 50 12 306,391
14:59:15 16,100 ▲ 50 6 306,379
14:58:57 16,050  0 2 306,373
14:58:57 16,050  0 2 306,371
14:58:56 16,100 ▲ 50 491 306,369
14:58:56 16,100 ▲ 50 5 305,878
14:58:50 16,050  0 29 305,873
14:58:48 16,050  0 8 305,844
14:58:45 16,050  0 150 305,836
14:58:38 16,050  0 6 305,686
14:58:31 16,000 ▼ 50 1 305,680
14:58:30 16,000 ▼ 50 1 305,679
14:58:26 16,050  0 5 305,678
14:58:23 16,000 ▼ 50 5 305,673
14:58:23 16,000 ▼ 50 3 305,668
14:58:23 16,000 ▼ 50 1 305,665
14:58:23 16,000 ▼ 50 3 305,664
14:58:08 16,050  0 18 305,661
14:58:08 16,050  0 400 305,643
14:58:02 16,050  0 12 305,243
14:58:00 16,000 ▼ 50 6 305,231
14:58:00 16,050  0 6 305,225
14:57:57 16,000 ▼ 50 3 305,219
14:57:57 16,000 ▼ 50 2 305,216
14:57:56 16,050  0 4 305,214
14:57:52 16,050  0 16 305,210
14:57:44 16,000 ▼ 50 1 305,194
14:57:39 16,050  0 6 305,193
14:57:39 16,050  0 7 305,187
14:57:39 16,050  0 9 305,180
14:57:39 16,050  0 7 305,171
14:57:37 16,000 ▼ 50 14 305,164
14:57:36 16,050  0 200 305,150
14:57:32 16,000 ▼ 50 2 304,950
14:57:32 16,000 ▼ 50 2 304,948
14:57:31 16,000 ▼ 50 77 304,946
14:57:28 16,000 ▼ 50 1,373 304,869
14:57:26 16,050  0 5 303,496
14:57:22 16,050  0 6 303,491
14:57:09 16,000 ▼ 50 24 303,485
14:57:08 16,000 ▼ 50 30 303,461
14:57:08 16,050  0 550 303,431
14:57:02 16,100 ▲ 50 50 302,881
14:56:55 16,100 ▲ 50 5 302,831
14:56:50 16,050  0 1 302,826
14:56:45 16,100 ▲ 50 12 302,825
14:56:44 16,100 ▲ 50 6 302,813
14:56:38 16,050  0 1 302,807
14:56:27 16,050  0 2 302,806
14:56:27 16,050  0 3 302,804
14:56:25 16,100 ▲ 50 5 302,801
14:56:18 16,050  0 1 302,796
14:56:15 16,050  0 30 302,795
14:56:09 16,100 ▲ 50 16 302,765
14:56:07 16,050  0 2 302,749
14:56:07 16,050  0 2 302,747
14:56:06 16,100 ▲ 50 6 302,745
14:55:55 16,100 ▲ 50 5 302,739
14:55:48 16,050  0 209 302,734
14:55:48 16,000 ▼ 50 2 302,525
14:55:48 16,000 ▼ 50 5 302,521
14:55:48 16,000 ▼ 50 2 302,523
14:55:48 16,000 ▼ 50 2 302,516
14:55:34 16,000 ▼ 50 98 302,514
14:55:28 16,050  0 12 302,416
14:55:28 16,050  0 6 302,404
14:55:25 16,050  0 4 302,398
14:55:18 16,050  0 9 302,394
14:55:18 16,050  0 6 302,385
14:55:18 16,050  0 7 302,379
14:55:18 16,050  0 7 302,372
14:55:15 16,000 ▼ 50 14 302,365
14:55:01 16,000 ▼ 50 1 302,351
14:54:57 16,000 ▼ 50 3 302,350
14:54:57 16,000 ▼ 50 2 302,347
14:54:55 16,050  0 5 302,345
14:54:50 16,050  0 6 302,340
14:54:42 16,000 ▼ 50 2 302,334
14:54:42 16,000 ▼ 50 2 302,332
14:54:39 16,000 ▼ 50 166 302,330
14:54:39 16,000 ▼ 50 3 302,164
14:54:39 16,000 ▼ 50 4 302,161
14:54:39 16,000 ▼ 50 5 302,157
14:54:39 16,000 ▼ 50 2 302,152
14:54:32 16,050  0 2 302,150
14:54:31 16,050  0 2 302,148
14:54:25 16,050  0 16 302,146
14:54:25 16,050  0 5 302,130
14:54:22 16,050  0 2 302,125
14:54:19 16,000 ▼ 50 24 302,123
14:54:15 16,000 ▼ 50 30 302,099
14:54:12 16,050  0 12 302,069
14:54:12 16,050  0 6 302,057
14:54:07 16,000 ▼ 50 1 302,051
14:53:55 16,050  0 5 302,050
14:53:34 16,050  0 6 302,045
14:53:33 16,000 ▼ 50 1 302,039
14:53:32 16,000 ▼ 50 1 302,038
14:53:30 16,000 ▼ 50 40 302,037
14:53:26 16,000 ▼ 50 2 301,997
14:53:26 16,000 ▼ 50 3 301,995
14:53:24 16,050  0 5 301,992
14:53:19 16,000 ▼ 50 2 301,987
14:53:18 16,050  0 10 301,985
14:53:16 16,000 ▼ 50 2 301,975
14:53:16 16,000 ▼ 50 2 301,973
14:53:05 16,050  0 8 301,971
14:53:02 16,000 ▼ 50 720 301,963
14:52:58 16,000 ▼ 50 9 301,243
14:52:58 16,000 ▼ 50 7 301,234
14:52:58 16,000 ▼ 50 6 301,227
14:52:58 16,000 ▼ 50 7 301,221
14:52:56 16,000 ▼ 50 6 301,214
14:52:55 16,000 ▼ 50 12 301,208
14:52:54 16,000 ▼ 50 4 301,196
14:52:52 15,950 ▼ 100 14 301,192
14:52:41 16,000 ▼ 50 16 301,178
14:52:25 16,000 ▼ 50 36 301,162
14:52:24 16,000 ▼ 50 5 301,126
14:52:18 16,000 ▼ 50 6 301,121
14:52:18 15,950 ▼ 100 1 301,115
14:52:16 15,950 ▼ 100 4 301,114
14:52:16 15,950 ▼ 100 2 301,110
14:52:16 15,950 ▼ 100 1 301,108
14:52:16 15,950 ▼ 100 2 301,107
14:52:14 15,950 ▼ 100 1 301,105
14:52:11 15,950 ▼ 100 177 301,104
14:52:04 15,950 ▼ 100 28 300,927
14:52:01 15,950 ▼ 100 66 300,899
14:52:00 15,950 ▼ 100 98 300,833
14:51:56 15,950 ▼ 100 1 300,735
14:51:56 15,950 ▼ 100 2 300,734
14:51:56 15,950 ▼ 100 3 300,732
14:51:54 16,000 ▼ 50 5 300,729
14:51:51 15,950 ▼ 100 2 300,724
14:51:51 15,950 ▼ 100 2 300,722
14:51:40 16,000 ▼ 50 6 300,720
14:51:39 16,000 ▼ 50 12 300,714
14:51:39 15,950 ▼ 100 2 300,702
14:51:28 15,950 ▼ 100 25 300,700
14:51:24 16,000 ▼ 50 5 300,675
14:51:22 15,950 ▼ 100 29 300,670
14:51:03 16,000 ▼ 50 6 300,641
14:51:02 16,000 ▼ 50 6 300,635
14:51:02 15,950 ▼ 100 44 300,629
14:51:01 16,000 ▼ 50 6 300,585
14:50:58 16,000 ▼ 50 6 300,579
14:50:58 16,000 ▼ 50 16 300,573
14:50:56 16,000 ▼ 50 5 300,557
14:50:56 15,950 ▼ 100 3 300,552
14:50:56 15,950 ▼ 100 3 300,548
14:50:56 15,950 ▼ 100 1 300,549
14:50:56 15,950 ▼ 100 5 300,545
14:50:55 16,000 ▼ 50 6 300,540
14:50:55 15,950 ▼ 100 167 300,534
14:50:54 16,000 ▼ 50 5 300,367
14:50:53 16,000 ▼ 50 5 300,362
14:50:42 16,000 ▼ 50 6 300,357
14:50:41 16,000 ▼ 50 6 300,351
14:50:39 16,000 ▼ 50 6 300,345
14:50:37 16,000 ▼ 50 6 300,339
14:50:37 16,000 ▼ 50 7 300,333
14:50:37 16,000 ▼ 50 7 300,326
14:50:37 16,000 ▼ 50 9 300,319
14:50:30 15,950 ▼ 100 13 300,310
14:50:26 15,950 ▼ 100 2 300,297
14:50:26 15,950 ▼ 100 2 300,295
14:50:26 15,950 ▼ 100 2 300,293
14:50:26 15,950 ▼ 100 3 300,291
14:50:25 16,000 ▼ 50 6 300,288
14:50:24 16,000 ▼ 50 4 300,282
14:50:22 16,000 ▼ 50 12 300,278
14:50:18 16,000 ▼ 50 5 300,266
14:50:15 15,950 ▼ 100 1 300,261
14:50:10 16,000 ▼ 50 29 300,260
14:50:01 16,000 ▼ 50 5 300,231
14:50:00 15,950 ▼ 100 1 300,226
14:49:54 16,000 ▼ 50 5 300,225
14:49:47 16,000 ▼ 50 6 300,220
14:49:45 15,950 ▼ 100 1 300,214
14:49:34 15,950 ▼ 100 1 300,213
14:49:23 16,000 ▼ 50 5 300,212
14:49:14 16,000 ▼ 50 16 300,207
14:49:13 16,000 ▼ 50 2 300,191
14:49:11 15,950 ▼ 100 17 300,189
14:49:09 15,950 ▼ 100 6 300,172
14:49:06 15,950 ▼ 100 12 300,166
14:48:58 16,000 ▼ 50 1 300,154
14:48:56 15,950 ▼ 100 3 300,153
14:48:56 15,950 ▼ 100 2 300,150
14:48:53 16,000 ▼ 50 5 300,148
14:48:46 15,950 ▼ 100 18 300,143
14:48:44 15,950 ▼ 100 2 300,125
14:48:44 15,950 ▼ 100 5 300,123
14:48:44 15,950 ▼ 100 1 300,118
14:48:44 15,950 ▼ 100 2 300,117

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.