코스모화학
(005420)
코스피
화학
액면가 5,000원
  09.21 15:59

20,600 (20,550)   [시가/고가/저가] 20,700 / 21,400 / 20,250 
전일비/등락률 ▲ 50 (0.24%) 매도호가/호가잔량 20,650 / 2
거래량/전일동시간대비 355,938 /▼ 330,112 매수호가/호가잔량 20,600 / 1,362
상한가/하한가 26,700 / 14,400 총매도/총매수잔량 9,320 / 19,989

매도잔량 호가 매수잔량
1,111 21,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
505 21,050
1,118 21,000
556 20,950
1,010 20,900
604 20,850
650 20,800
2,106 20,750
1,658 20,700
2 20,650
 
20,600 1,362
20,550 1,844
20,500 2,199
20,450 3,170
20,400 3,383
20,350 1,079
20,300 2,566
20,250 2,992
20,200 606
20,150 788
 
총매도잔량 순매수잔량 총매수잔량
9,320 10,669 19,989
시간외잔량 시간외잔량
0 70
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:18 20,600 ▲ 50 10 355,938
15:52:02 20,600 ▲ 50 20 355,928
15:49:55 20,600 ▲ 50 1 355,908
15:49:42 20,600 ▲ 50 46 355,907
15:47:11 20,600 ▲ 50 75 355,861
15:46:49 20,600 ▲ 50 20 355,786
15:46:15 20,600 ▲ 50 50 355,766
15:46:04 20,600 ▲ 50 47 355,716
15:45:15 20,600 ▲ 50 154 355,669
15:44:25 20,600 ▲ 50 20 355,515
15:44:18 20,600 ▲ 50 50 355,495
15:44:08 20,600 ▲ 50 10 355,445
15:43:59 20,600 ▲ 50 100 355,435
15:43:19 20,600 ▲ 50 20 355,335
15:42:23 20,600 ▲ 50 50 355,315
15:42:01 20,600 ▲ 50 10 355,265
15:41:20 20,600 ▲ 50 10 355,255
15:40:36 20,600 ▲ 50 50 355,245
15:40:00 20,600 ▲ 50 20 355,195
15:40:00 20,600 ▲ 50 151 355,175
15:30:29 20,600 ▲ 50 9,128 355,024
15:19:58 20,700 ▲ 150 5 345,896
15:19:51 20,700 ▲ 150 10 345,891
15:19:49 20,700 ▲ 150 20 345,881
15:19:48 20,700 ▲ 150 80 345,861
15:19:47 20,650 ▲ 100 54 345,781
15:19:45 20,700 ▲ 150 145 345,727
15:19:44 20,700 ▲ 150 100 345,582
15:19:44 20,700 ▲ 150 10 345,482
15:19:43 20,700 ▲ 150 100 345,472
15:19:33 20,700 ▲ 150 200 345,372
15:19:30 20,700 ▲ 150 145 345,172
15:19:25 20,700 ▲ 150 1 345,027
15:19:22 20,650 ▲ 100 1 345,026
15:19:20 20,700 ▲ 150 145 345,025
15:19:17 20,700 ▲ 150 1 344,880
15:19:14 20,650 ▲ 100 7 344,879
15:19:12 20,700 ▲ 150 145 344,872
15:19:02 20,700 ▲ 150 1 344,727
15:18:57 20,650 ▲ 100 7 344,726
15:18:54 20,700 ▲ 150 1 344,719
15:18:47 20,650 ▲ 100 7 344,718
15:18:45 20,700 ▲ 150 1 344,711
15:18:38 20,650 ▲ 100 6 344,710
15:18:38 20,700 ▲ 150 1 344,704
15:18:36 20,650 ▲ 100 2 344,703
15:18:33 20,700 ▲ 150 223 344,701
15:18:33 20,700 ▲ 150 1,000 344,478
15:18:27 20,750 ▲ 200 1 343,478
15:18:26 20,700 ▲ 150 6 343,477
15:18:20 20,700 ▲ 150 4 343,471
15:18:19 20,700 ▲ 150 1 343,467
15:18:17 20,750 ▲ 200 1 343,466
15:18:09 20,700 ▲ 150 6 343,465
15:18:08 20,750 ▲ 200 1 343,459
15:18:08 20,700 ▲ 150 7 343,458
15:18:06 20,700 ▲ 150 1 343,451
15:18:06 20,700 ▲ 150 1 343,450
15:18:02 20,700 ▲ 150 10 343,449
15:18:01 20,700 ▲ 150 3 343,439
15:18:00 20,700 ▲ 150 1 343,436
15:18:00 20,700 ▲ 150 1 343,435
15:18:00 20,750 ▲ 200 1 343,434
15:18:00 20,700 ▲ 150 8 343,433
15:17:55 20,700 ▲ 150 7 343,425
15:17:54 20,700 ▲ 150 3 343,418
15:17:49 20,750 ▲ 200 1 343,415
15:17:49 20,700 ▲ 150 2 343,414
15:17:47 20,700 ▲ 150 5 343,412
15:17:43 20,700 ▲ 150 6 343,407
15:17:43 20,700 ▲ 150 3 343,401
15:17:43 20,700 ▲ 150 1 343,398
15:17:43 20,700 ▲ 150 1 343,397
15:17:39 20,750 ▲ 200 1 343,396
15:17:35 20,700 ▲ 150 15 343,395
15:17:35 20,700 ▲ 150 3 343,380
15:17:10 20,750 ▲ 200 1 343,377
15:17:06 20,700 ▲ 150 30 343,376
15:17:01 20,750 ▲ 200 6 343,346
15:16:19 20,750 ▲ 200 1 343,340
15:16:17 20,700 ▲ 150 7 343,339
15:16:01 20,800 ▲ 250 1 343,332
15:15:57 20,750 ▲ 200 97 343,331
15:15:57 20,750 ▲ 200 3 343,234
15:15:55 20,800 ▲ 250 20 343,231
15:15:32 20,800 ▲ 250 6 343,211
15:14:36 20,800 ▲ 250 1 343,205
15:14:33 20,700 ▲ 150 7 343,204
15:14:31 20,800 ▲ 250 13 343,197
15:14:31 20,800 ▲ 250 22 343,184
15:14:31 20,800 ▲ 250 16 343,162
15:14:31 20,800 ▲ 250 19 343,146
15:14:31 20,800 ▲ 250 35 343,127
15:14:31 20,800 ▲ 250 16 343,092
15:14:31 20,800 ▲ 250 29 343,076
15:14:31 20,800 ▲ 250 16 343,047
15:14:31 20,800 ▲ 250 34 343,031
15:14:31 20,800 ▲ 250 24 342,997
15:14:03 20,800 ▲ 250 6 342,973
15:13:54 20,750 ▲ 200 3 342,967
15:13:47 20,800 ▲ 250 40 342,964
15:13:46 20,800 ▲ 250 88 342,924
15:13:42 20,850 ▲ 300 1 342,836
15:13:39 20,800 ▲ 250 1 342,835
15:13:17 20,850 ▲ 300 1 342,834
15:13:13 20,800 ▲ 250 917 342,833
15:12:52 20,800 ▲ 250 1 341,916
15:12:50 20,750 ▲ 200 7 341,915
15:12:49 20,750 ▲ 200 12 341,908
15:12:49 20,750 ▲ 200 16 341,896
15:12:49 20,750 ▲ 200 13 341,880
15:12:49 20,750 ▲ 200 11 341,867
15:12:49 20,750 ▲ 200 16 341,856
15:12:49 20,750 ▲ 200 30 341,840
15:12:49 20,750 ▲ 200 25 341,810
15:12:49 20,750 ▲ 200 21 341,785
15:12:48 20,750 ▲ 200 42 341,764
15:12:48 20,750 ▲ 200 15 341,722
15:12:48 20,750 ▲ 200 19 341,707
15:12:48 20,750 ▲ 200 14 341,688
15:12:48 20,750 ▲ 200 17 341,674
15:12:48 20,750 ▲ 200 35 341,657
15:12:48 20,750 ▲ 200 31 341,622
15:12:48 20,750 ▲ 200 15 341,591
15:12:48 20,750 ▲ 200 35 341,576
15:12:48 20,750 ▲ 200 20 341,541
15:12:48 20,750 ▲ 200 35 341,521
15:12:48 20,750 ▲ 200 23 341,486
15:12:48 20,750 ▲ 200 65 341,463
15:12:48 20,750 ▲ 200 76 341,398
15:12:48 20,750 ▲ 200 17 341,322
15:12:48 20,750 ▲ 200 30 341,305
15:12:48 20,750 ▲ 200 19 341,275
15:12:48 20,750 ▲ 200 39 341,256
15:12:48 20,750 ▲ 200 17 341,217
15:12:48 20,750 ▲ 200 17 341,200
15:12:48 20,750 ▲ 200 16 341,183
15:12:48 20,750 ▲ 200 28 341,167
15:12:47 20,750 ▲ 200 18 341,139
15:12:47 20,750 ▲ 200 33 341,121
15:12:47 20,750 ▲ 200 47 341,088
15:12:47 20,750 ▲ 200 22 341,041
15:12:47 20,750 ▲ 200 17 341,019
15:12:47 20,750 ▲ 200 27 341,002
15:12:47 20,750 ▲ 200 149 340,975
15:12:47 20,750 ▲ 200 16 340,826
15:12:47 20,750 ▲ 200 36 340,810
15:12:47 20,750 ▲ 200 40 340,774
15:12:47 20,750 ▲ 200 42 340,734
15:12:47 20,750 ▲ 200 21 340,692
15:12:47 20,750 ▲ 200 18 340,671
15:12:47 20,750 ▲ 200 173 340,653
15:12:47 20,750 ▲ 200 11 340,480
15:12:47 20,750 ▲ 200 18 340,469
15:12:47 20,750 ▲ 200 74 340,451
15:12:47 20,750 ▲ 200 35 340,377
15:12:47 20,750 ▲ 200 35 340,342
15:12:47 20,750 ▲ 200 16 340,307
15:12:47 20,750 ▲ 200 33 340,291
15:12:46 20,750 ▲ 200 17 340,258
15:12:46 20,750 ▲ 200 36 340,241
15:12:33 20,750 ▲ 200 6 340,205
15:12:31 20,750 ▲ 200 100 340,199
15:12:15 20,750 ▲ 200 50 340,099
15:12:06 20,750 ▲ 200 10 340,049
15:12:00 20,750 ▲ 200 1 340,039
15:11:53 20,700 ▲ 150 1 340,038
15:11:51 20,700 ▲ 150 3 340,037
15:11:38 20,750 ▲ 200 1 340,034
15:11:35 20,700 ▲ 150 20 340,033
15:11:10 20,750 ▲ 200 1 340,013
15:11:07 20,700 ▲ 150 1 340,012
15:11:07 20,700 ▲ 150 7 340,011
15:11:04 20,750 ▲ 200 6 340,004
15:10:37 20,750 ▲ 200 5 339,998
15:10:28 20,750 ▲ 200 2 339,993
15:09:50 20,750 ▲ 200 1 339,991
15:09:48 20,700 ▲ 150 2 339,990
15:09:42 20,750 ▲ 200 300 339,988
15:09:35 20,750 ▲ 200 6 339,688
15:09:29 20,750 ▲ 200 1 339,682
15:09:27 20,650 ▲ 100 1 339,681
15:09:23 20,650 ▲ 100 7 339,680
15:09:21 20,750 ▲ 200 1 339,673
15:09:15 20,700 ▲ 150 1 339,672
15:09:12 20,700 ▲ 150 8 339,671
15:09:12 20,700 ▲ 150 1 339,663
15:09:12 20,700 ▲ 150 99 339,662
15:08:55 20,700 ▲ 150 200 339,563
15:08:33 20,700 ▲ 150 10 339,363
15:08:33 20,650 ▲ 100 1 339,353
15:08:30 20,650 ▲ 100 10 339,352
15:08:28 20,700 ▲ 150 1 339,342
15:08:24 20,650 ▲ 100 5 339,341
15:08:20 20,700 ▲ 150 10 339,336
15:08:14 20,700 ▲ 150 5 339,326
15:08:07 20,700 ▲ 150 5 339,321
15:08:06 20,700 ▲ 150 6 339,316
15:07:50 20,700 ▲ 150 1 339,310
15:07:50 20,650 ▲ 100 317 339,309
15:07:45 20,600 ▲ 50 3 338,992
15:07:40 20,600 ▲ 50 7 338,989
15:07:34 20,650 ▲ 100 1 338,982
15:07:32 20,650 ▲ 100 146 338,981
15:07:01 20,650 ▲ 100 1 338,835
15:07:01 20,600 ▲ 50 1 338,834
15:07:01 20,600 ▲ 50 1 338,833
15:06:42 20,600 ▲ 50 1 338,832
15:06:37 20,650 ▲ 100 6 338,831
15:06:15 20,650 ▲ 100 1 338,825
15:06:08 20,600 ▲ 50 100 338,824
15:06:05 20,650 ▲ 100 1 338,724
15:05:57 20,600 ▲ 50 7 338,723
15:05:53 20,600 ▲ 50 43 338,716
15:05:48 20,600 ▲ 50 1 338,673
15:05:47 20,600 ▲ 50 35 338,672
15:05:43 20,600 ▲ 50 1 338,637
15:05:42 20,600 ▲ 50 2 338,636
15:05:29 20,650 ▲ 100 100 338,634
15:05:24 20,600 ▲ 50 50 338,534
15:05:08 20,650 ▲ 100 6 338,484
15:04:41 20,600 ▲ 50 1 338,478
15:04:31 20,650 ▲ 100 400 338,477
15:04:31 20,650 ▲ 100 500 338,077
15:04:18 20,650 ▲ 100 1 337,577
15:04:14 20,650 ▲ 100 7 337,576
15:03:54 20,700 ▲ 150 100 337,569
15:03:41 20,700 ▲ 150 1 337,469
15:03:39 20,650 ▲ 100 2 337,468
15:03:38 20,700 ▲ 150 6 337,466
15:03:35 20,700 ▲ 150 64 337,460
15:03:12 20,700 ▲ 150 100 337,396
15:03:12 20,700 ▲ 150 3 337,296
15:03:07 20,700 ▲ 150 5 337,293
15:02:53 20,650 ▲ 100 1 337,288
15:02:30 20,650 ▲ 100 7 337,287
15:02:29 20,650 ▲ 100 1 337,280
15:02:11 20,700 ▲ 150 1 337,279
15:02:09 20,650 ▲ 100 1 337,278
15:02:09 20,700 ▲ 150 6 337,277
15:01:54 20,650 ▲ 100 51 337,271
15:01:42 20,700 ▲ 150 25 337,220
15:01:36 20,650 ▲ 100 3 337,195
15:00:56 20,700 ▲ 150 1 337,192
15:00:55 20,700 ▲ 150 25 337,191
15:00:47 20,650 ▲ 100 7 337,166
15:00:43 20,750 ▲ 200 383 337,159
15:00:43 20,700 ▲ 150 617 336,776
15:00:39 20,700 ▲ 150 6 336,159
15:00:07 20,700 ▲ 150 1 336,153
14:59:48 20,700 ▲ 150 26 336,152
14:59:43 20,700 ▲ 150 1 336,126
14:59:33 20,700 ▲ 150 2 336,125
14:59:11 20,750 ▲ 200 6 336,123
14:59:06 20,700 ▲ 150 7 336,117
14:59:04 20,700 ▲ 150 15 336,110
14:59:04 20,700 ▲ 150 8 336,095
14:58:52 20,700 ▲ 150 30 336,087
14:58:52 20,700 ▲ 150 34 336,057
14:57:42 20,750 ▲ 200 6 336,023
14:57:30 20,650 ▲ 100 2 336,017
14:57:25 20,700 ▲ 150 936 336,015
14:57:25 20,700 ▲ 150 90 335,079
14:57:20 20,700 ▲ 150 7 334,989
14:57:03 20,750 ▲ 200 1 334,982
14:56:28 20,750 ▲ 200 50 334,981
14:56:13 20,750 ▲ 200 6 334,931
14:56:04 20,700 ▲ 150 1 334,925
14:55:59 20,700 ▲ 150 180 334,924
14:55:46 20,750 ▲ 200 500 334,744
14:55:38 20,700 ▲ 150 40 334,244
14:55:37 20,700 ▲ 150 7 334,204
14:55:34 20,700 ▲ 150 1 334,197
14:55:27 20,700 ▲ 150 3 334,196
14:55:03 20,750 ▲ 200 1 334,193
14:55:02 20,750 ▲ 200 1 334,192
14:55:00 20,750 ▲ 200 1 334,191
14:54:57 20,750 ▲ 200 46 334,190
14:54:57 20,700 ▲ 150 50 334,144
14:54:52 20,750 ▲ 200 1 334,094
14:54:51 20,700 ▲ 150 1 334,093
14:54:51 20,700 ▲ 150 1 334,092
14:54:48 20,700 ▲ 150 1 334,091
14:54:43 20,750 ▲ 200 6 334,090
14:54:35 20,750 ▲ 200 173 334,084
14:54:33 20,700 ▲ 150 50 333,911
14:54:27 20,750 ▲ 200 1 333,861
14:54:23 20,700 ▲ 150 1 333,860
14:54:21 20,700 ▲ 150 227 333,859
14:54:20 20,700 ▲ 150 50 333,632
14:54:16 20,750 ▲ 200 1 333,582
14:53:54 20,700 ▲ 150 7 333,581
14:53:39 20,700 ▲ 150 1 333,574
14:53:38 20,650 ▲ 100 1 333,573
14:53:24 20,700 ▲ 150 2 333,572
14:53:14 20,750 ▲ 200 6 333,570
14:53:00 20,700 ▲ 150 226 333,564
14:53:00 20,700 ▲ 150 403 333,338
14:52:31 20,750 ▲ 200 1 332,935
14:52:25 20,750 ▲ 200 1 332,934
14:52:23 20,750 ▲ 200 100 332,933
14:52:18 20,750 ▲ 200 1 332,833
14:52:12 20,750 ▲ 200 1 332,832
14:52:10 20,700 ▲ 150 7 332,831
14:52:04 20,750 ▲ 200 1 332,824
14:51:59 20,750 ▲ 200 1 332,823
14:51:45 20,750 ▲ 200 6 332,822
14:51:38 20,750 ▲ 200 264 332,816
14:51:37 20,750 ▲ 200 1,464 332,552
14:51:34 20,750 ▲ 200 388 331,088
14:51:33 20,750 ▲ 200 377 330,700
14:51:33 20,750 ▲ 200 1,000 330,323
14:51:33 20,750 ▲ 200 1 329,323
14:51:30 20,750 ▲ 200 55 329,322
14:51:25 20,750 ▲ 200 1 329,267
14:51:21 20,750 ▲ 200 2 329,266
14:51:16 20,800 ▲ 250 2 329,264
14:51:15 20,800 ▲ 250 48 329,262
14:50:49 20,800 ▲ 250 1 329,214
14:50:37 20,750 ▲ 200 72 329,213
14:50:29 20,750 ▲ 200 468 329,141
14:50:27 20,750 ▲ 200 7 328,673
14:50:23 20,800 ▲ 250 500 328,666
14:50:15 20,800 ▲ 250 6 328,166
14:50:01 20,800 ▲ 250 2 328,160
14:50:00 20,800 ▲ 250 3 328,158
14:49:59 20,800 ▲ 250 2 328,155
14:49:57 20,800 ▲ 250 50 328,153
14:49:53 20,800 ▲ 250 20 328,103
14:49:48 20,800 ▲ 250 20 328,083
14:49:37 20,800 ▲ 250 1 328,063
14:49:30 20,750 ▲ 200 307 328,062
14:49:30 20,750 ▲ 200 1 327,755
14:49:21 20,800 ▲ 250 1 327,754
14:49:18 20,750 ▲ 200 3 327,753
14:49:11 20,800 ▲ 250 1 327,750
14:49:07 20,750 ▲ 200 178 327,749
14:49:06 20,800 ▲ 250 22 327,571
14:49:01 20,800 ▲ 250 2 327,549
14:48:58 20,800 ▲ 250 3 327,547
14:48:47 20,800 ▲ 250 6 327,544
14:48:46 20,750 ▲ 200 1 327,538
14:48:44 20,750 ▲ 200 7 327,537
14:48:42 20,800 ▲ 250 1 327,530
14:48:35 20,750 ▲ 200 103 327,529
14:48:30 20,750 ▲ 200 1 327,426
14:48:25 20,750 ▲ 200 4 327,425
14:48:15 20,750 ▲ 200 5 327,421
14:48:11 20,750 ▲ 200 1 327,416
14:47:51 20,700 ▲ 150 1 327,415
14:47:47 20,750 ▲ 200 1 327,414
14:47:39 20,750 ▲ 200 25 327,413
14:47:38 20,750 ▲ 200 350 327,388
14:47:29 20,750 ▲ 200 1 327,038
14:47:18 20,750 ▲ 200 6 327,037
14:47:16 20,750 ▲ 200 25 327,031
14:47:15 20,700 ▲ 150 2 327,006
14:47:01 20,700 ▲ 150 736 327,004
14:47:01 20,700 ▲ 150 7 326,268
14:46:50 20,750 ▲ 200 28 326,261
14:46:38 20,800 ▲ 250 1 326,233
14:46:35 20,750 ▲ 200 7 326,232
14:46:34 20,750 ▲ 200 60 326,225
14:46:22 20,750 ▲ 200 300 326,165
14:46:14 20,750 ▲ 200 2 325,865
14:45:55 20,750 ▲ 200 1 325,863
14:45:55 20,750 ▲ 200 300 325,862
14:45:48 20,750 ▲ 200 6 325,562
14:45:47 20,700 ▲ 150 5 325,556
14:45:43 20,700 ▲ 150 5 325,551
14:45:34 20,750 ▲ 200 1 325,546
14:45:31 20,750 ▲ 200 2 325,545
14:45:21 20,750 ▲ 200 1 325,543
14:45:17 20,700 ▲ 150 7 325,542
14:45:15 20,700 ▲ 150 33 325,535
14:45:14 20,750 ▲ 200 1 325,502
14:45:11 20,700 ▲ 150 2 325,501
14:45:07 20,700 ▲ 150 1 325,499
14:45:03 20,700 ▲ 150 574 325,498
14:44:59 20,700 ▲ 150 1 324,924
14:44:19 20,700 ▲ 150 6 324,923
14:43:53 20,700 ▲ 150 4 324,917
14:43:36 20,700 ▲ 150 10 324,913
14:43:34 20,650 ▲ 100 8 324,903
14:43:29 20,700 ▲ 150 1 324,895
14:43:28 20,700 ▲ 150 1 324,894
14:43:24 20,650 ▲ 100 2 324,893
14:43:22 20,700 ▲ 150 3 324,891
14:43:20 20,700 ▲ 150 1 324,888
14:43:08 20,650 ▲ 100 3 324,887
14:42:50 20,700 ▲ 150 6 324,884
14:42:39 20,700 ▲ 150 1 324,878
14:42:35 20,650 ▲ 100 4 324,877
14:42:31 20,700 ▲ 150 1 324,873
14:42:30 20,700 ▲ 150 1 324,872
14:41:51 20,650 ▲ 100 7 324,871
14:41:21 20,700 ▲ 150 6 324,864
14:41:18 20,700 ▲ 150 2 324,858
14:41:17 20,650 ▲ 100 1 324,856
14:41:17 20,650 ▲ 100 1 324,855
14:41:17 20,650 ▲ 100 2 324,854
14:41:16 20,650 ▲ 100 2 324,852
14:41:16 20,650 ▲ 100 2 324,850
14:41:07 20,650 ▲ 100 1 324,848
14:41:05 20,600 ▲ 50 2 324,847
14:41:02 20,650 ▲ 100 3 324,845
14:40:59 20,650 ▲ 100 50 324,842
14:40:43 20,650 ▲ 100 2 324,792
14:40:37 20,700 ▲ 150 2 324,790
14:40:36 20,650 ▲ 100 1 324,788
14:40:36 20,650 ▲ 100 1 324,787
14:40:33 20,650 ▲ 100 2 324,786
14:40:26 20,650 ▲ 100 600 324,784
14:40:19 20,650 ▲ 100 1 324,184
14:40:15 20,600 ▲ 50 1 324,183
14:40:13 20,600 ▲ 50 1 324,182
14:40:07 20,600 ▲ 50 7 324,181
14:40:00 20,650 ▲ 100 1 324,174
14:39:52 20,650 ▲ 100 6 324,173
14:39:06 20,650 ▲ 100 1 324,167
14:39:02 20,600 ▲ 50 1 324,166
14:39:02 20,600 ▲ 50 2 324,165
14:38:54 20,650 ▲ 100 1 324,163
14:38:52 20,650 ▲ 100 40 324,162
14:38:37 20,650 ▲ 100 1 324,122
14:38:24 20,600 ▲ 50 7 324,121
14:38:23 20,650 ▲ 100 6 324,114
14:37:55 20,650 ▲ 100 1 324,108
14:37:45 20,650 ▲ 100 2 324,107
14:37:45 20,650 ▲ 100 1 324,105
14:37:37 20,600 ▲ 50 169 324,104
14:37:31 20,650 ▲ 100 1 323,935
14:37:14 20,650 ▲ 100 1 323,934
14:37:04 20,600 ▲ 50 75 323,933
14:37:01 20,600 ▲ 50 50 323,858
14:36:59 20,600 ▲ 50 43 323,808
14:36:59 20,600 ▲ 50 3 323,765
14:36:57 20,600 ▲ 50 1 323,762
14:36:56 20,600 ▲ 50 3 323,761
14:36:53 20,600 ▲ 50 6 323,758
14:36:48 20,600 ▲ 50 24 323,752
14:36:41 20,600 ▲ 50 1 323,728
14:36:41 20,550  0 7 323,727
14:36:38 20,600 ▲ 50 13 323,720
14:36:33 20,600 ▲ 50 1 323,707
14:36:33 20,600 ▲ 50 2 323,706
14:36:33 20,600 ▲ 50 167 323,704
14:36:25 20,600 ▲ 50 1 323,537
14:36:22 20,650 ▲ 100 1 323,536
14:36:21 20,600 ▲ 50 2 323,535
14:36:17 20,600 ▲ 50 330 323,533
14:36:17 20,550  0 7 323,203
14:36:16 20,550  0 1 323,196
14:36:06 20,600 ▲ 50 1 323,195
14:36:06 20,550  0 7 323,194
14:36:03 20,550  0 1 323,187
14:35:58 20,550  0 1 323,186
14:35:49 20,550  0 4 323,185
14:35:26 20,600 ▲ 50 1 323,181
14:35:24 20,600 ▲ 50 6 323,180
14:35:11 20,600 ▲ 50 1 323,174
14:35:08 20,600 ▲ 50 1 323,173
14:35:01 20,600 ▲ 50 2 323,172
14:34:58 20,600 ▲ 50 4 323,170
14:34:57 20,600 ▲ 50 50 323,166
14:34:57 20,550  0 7 323,116
14:34:56 20,550  0 2 323,109
14:34:48 20,600 ▲ 50 1 323,107
14:34:47 20,600 ▲ 50 7 323,106
14:34:33 20,600 ▲ 50 2 323,099
14:34:30 20,600 ▲ 50 1 323,097
14:34:28 20,600 ▲ 50 1 323,096
14:34:17 20,550  0 1 323,095
14:34:10 20,550  0 1 323,094
14:34:10 20,600 ▲ 50 50 323,093
14:34:01 20,600 ▲ 50 2 323,043
14:34:00 20,600 ▲ 50 50 323,041
14:33:55 20,600 ▲ 50 6 322,991
14:33:19 20,550  0 1 322,985
14:33:14 20,550  0 7 322,984
14:33:08 20,550  0 1 322,977
14:32:57 20,550  0 1 322,976
14:32:57 20,550  0 2 322,975
14:32:53 20,550  0 2 322,973
14:32:43 20,600 ▲ 50 10 322,971
14:32:34 20,600 ▲ 50 10 322,961
14:32:31 20,600 ▲ 50 1 322,951
14:32:30 20,600 ▲ 50 10 322,950
14:32:26 20,600 ▲ 50 5 322,940
14:32:22 20,600 ▲ 50 1 322,935
14:32:15 20,600 ▲ 50 1 322,934
14:32:09 20,600 ▲ 50 3 322,933
14:32:04 20,600 ▲ 50 2 322,930
14:32:01 20,550  0 10 322,928
14:31:44 20,550  0 1 322,918
14:31:43 20,550  0 1 322,917
14:31:31 20,550  0 7 322,916
14:30:58 20,600 ▲ 50 454 322,909
14:30:50 20,600 ▲ 50 3 322,455
14:30:10 20,650 ▲ 100 10 322,452

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.