코스모화학
(005420)
코스피
화학
액면가 5,000원
  11.17 15:59

13,500 (13,200)   [시가/고가/저가] 13,350 / 14,250 / 13,200 
전일비/등락률 ▲ 300 (2.27%) 매도호가/호가잔량 13,550 / 304
거래량/전일동시간대비 886,904 /▲ 475,460 매수호가/호가잔량 13,500 / 820
상한가/하한가 17,150 / 9,250 총매도/총매수잔량 54,538 / 44,386

매도잔량 호가 매수잔량
17,933 14,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,027 13,950
2,164 13,900
3,198 13,850
4,742 13,800
3,604 13,750
4,148 13,700
5,703 13,650
3,715 13,600
304 13,550
 
13,500 820
13,450 15,569
13,400 5,038
13,350 4,286
13,300 3,150
13,250 2,620
13,200 6,844
13,150 2,584
13,100 2,265
13,050 1,210
 
총매도잔량 순매수잔량 총매수잔량
54,538 -10,152 44,386
시간외잔량 시간외잔량
3,996 0
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:18 13,500 ▲ 300 50 886,904
15:51:17 13,500 ▲ 300 3 886,854
15:51:08 13,500 ▲ 300 3 886,851
15:48:09 13,500 ▲ 300 10 886,848
15:47:40 13,500 ▲ 300 10 886,838
15:46:35 13,500 ▲ 300 200 886,828
15:45:10 13,500 ▲ 300 300 886,628
15:40:00 13,500 ▲ 300 130 886,328
15:30:09 13,500 ▲ 300 10,648 886,198
15:19:58 13,500 ▲ 300 2 875,550
15:19:58 13,600 ▲ 400 1 875,548
15:19:45 13,500 ▲ 300 90 875,547
15:19:38 13,600 ▲ 400 948 875,457
15:19:15 13,600 ▲ 400 1 874,509
15:18:59 13,600 ▲ 400 1,447 874,508
15:18:55 13,550 ▲ 350 657 873,061
15:18:48 13,550 ▲ 350 75 872,404
15:18:41 13,550 ▲ 350 200 872,329
15:18:34 13,600 ▲ 400 1 872,129
15:18:32 13,550 ▲ 350 200 872,128
15:18:05 13,600 ▲ 400 7 871,928
15:17:51 13,600 ▲ 400 50 871,921
15:17:47 13,600 ▲ 400 1 871,871
15:17:45 13,550 ▲ 350 115 871,870
15:17:33 13,600 ▲ 400 208 871,755
15:17:30 13,600 ▲ 400 13 871,547
15:17:06 13,600 ▲ 400 300 871,534
15:17:02 13,650 ▲ 450 1 871,234
15:17:00 13,600 ▲ 400 2 871,233
15:16:54 13,600 ▲ 400 1 871,231
15:16:54 13,600 ▲ 400 34 871,230
15:16:51 13,600 ▲ 400 1 871,196
15:16:49 13,600 ▲ 400 30 871,195
15:16:47 13,600 ▲ 400 349 871,165
15:16:35 13,600 ▲ 400 160 870,816
15:16:33 13,600 ▲ 400 100 870,656
15:16:33 13,600 ▲ 400 42 870,556
15:16:26 13,600 ▲ 400 100 870,514
15:16:25 13,600 ▲ 400 300 870,414
15:16:07 13,600 ▲ 400 250 870,114
15:15:12 13,600 ▲ 400 1,200 869,864
15:14:01 13,600 ▲ 400 1 868,664
15:13:47 13,550 ▲ 350 20 868,663
15:13:26 13,600 ▲ 400 9 868,643
15:13:14 13,600 ▲ 400 100 868,634
15:13:10 13,550 ▲ 350 1 868,534
15:12:46 13,650 ▲ 450 1 868,533
15:12:44 13,600 ▲ 400 6,407 868,532
15:12:44 13,600 ▲ 400 1 862,125
15:12:39 13,550 ▲ 350 2,633 862,124
15:12:32 13,500 ▲ 300 79 859,491
15:12:15 13,500 ▲ 300 21 859,412
15:12:00 13,500 ▲ 300 75 859,391
15:11:59 13,500 ▲ 300 2,900 859,316
15:11:47 13,500 ▲ 300 50 856,416
15:11:46 13,500 ▲ 300 1 856,366
15:11:37 13,550 ▲ 350 1 856,365
15:11:15 13,500 ▲ 300 32 856,364
15:10:11 13,500 ▲ 300 1 856,332
15:10:09 13,500 ▲ 300 60 856,331
15:10:01 13,500 ▲ 300 22 856,271
15:09:00 13,500 ▲ 300 20 856,249
15:08:54 13,550 ▲ 350 1 856,229
15:08:49 13,500 ▲ 300 894 856,228
15:08:49 13,550 ▲ 350 216 855,334
15:08:47 13,600 ▲ 400 1 855,118
15:08:46 13,550 ▲ 350 675 855,117
15:08:07 13,550 ▲ 350 10 854,442
15:08:01 13,600 ▲ 400 1 854,432
15:07:58 13,550 ▲ 350 70 854,431
15:07:58 13,600 ▲ 400 1 854,361
15:07:54 13,550 ▲ 350 58 854,360
15:07:53 13,550 ▲ 350 5 854,302
15:07:44 13,550 ▲ 350 78 854,297
15:07:29 13,550 ▲ 350 1 854,219
15:07:27 13,550 ▲ 350 100 854,218
15:07:21 13,550 ▲ 350 48 854,118
15:07:08 13,550 ▲ 350 20 854,070
15:06:48 13,600 ▲ 400 1 854,050
15:06:45 13,550 ▲ 350 10 854,049
15:05:53 13,600 ▲ 400 50 854,039
15:05:27 13,600 ▲ 400 1 853,989
15:05:16 13,550 ▲ 350 16 853,988
15:05:13 13,550 ▲ 350 9 853,972
15:04:47 13,550 ▲ 350 1 853,963
15:04:29 13,600 ▲ 400 1 853,962
15:04:14 13,550 ▲ 350 64 853,961
15:04:05 13,550 ▲ 350 35 853,897
15:03:57 13,600 ▲ 400 1 853,862
15:03:49 13,550 ▲ 350 5 853,861
15:03:39 13,600 ▲ 400 1 853,856
15:02:57 13,600 ▲ 400 1 853,855
15:02:50 13,550 ▲ 350 5 853,854
15:02:39 13,600 ▲ 400 1 853,849
15:02:08 13,550 ▲ 350 5 853,848
15:02:05 13,550 ▲ 350 1 853,843
15:01:57 13,550 ▲ 350 5 853,842
15:01:04 13,600 ▲ 400 736 853,837
15:01:01 13,550 ▲ 350 15 853,101
15:00:39 13,600 ▲ 400 100 853,086
15:00:23 13,600 ▲ 400 2 852,986
15:00:03 13,600 ▲ 400 1 852,984
14:59:47 13,600 ▲ 400 35 852,983
14:59:26 13,600 ▲ 400 1 852,948
14:59:23 13,550 ▲ 350 1 852,947
14:59:22 13,550 ▲ 350 48 852,946
14:58:53 13,550 ▲ 350 188 852,898
14:58:33 13,550 ▲ 350 20 852,710
14:58:22 13,600 ▲ 400 1 852,690
14:57:57 13,550 ▲ 350 30 852,689
14:57:57 13,600 ▲ 400 5 852,659
14:57:55 13,550 ▲ 350 130 852,654
14:57:41 13,550 ▲ 350 6 852,524
14:57:35 13,550 ▲ 350 100 852,518
14:57:05 13,600 ▲ 400 1 852,418
14:57:02 13,550 ▲ 350 100 852,417
14:56:44 13,550 ▲ 350 230 852,317
14:56:41 13,550 ▲ 350 1 852,087
14:56:20 13,550 ▲ 350 60 852,086
14:56:14 13,550 ▲ 350 811 852,026
14:55:25 13,550 ▲ 350 1 851,215
14:55:25 13,550 ▲ 350 10 851,214
14:54:29 13,600 ▲ 400 1 851,204
14:54:28 13,550 ▲ 350 220 850,879
14:54:28 13,500 ▲ 300 324 851,203
14:54:26 13,600 ▲ 400 1 850,659
14:54:23 13,550 ▲ 350 1 850,658
14:54:23 13,550 ▲ 350 31 850,657
14:54:15 13,550 ▲ 350 6 850,626
14:54:15 13,550 ▲ 350 174 850,620
14:54:10 13,550 ▲ 350 10 850,446
14:53:59 13,500 ▲ 300 1 850,436
14:53:26 13,550 ▲ 350 1 850,435
14:53:17 13,550 ▲ 350 411 850,434
14:53:17 13,550 ▲ 350 100 850,023
14:52:52 13,550 ▲ 350 1,000 849,923
14:52:48 13,500 ▲ 300 10 848,923
14:52:41 13,550 ▲ 350 1 848,913
14:52:25 13,550 ▲ 350 153 848,912
14:52:15 13,550 ▲ 350 1 848,759
14:51:59 13,500 ▲ 300 10 848,758
14:51:44 13,500 ▲ 300 5 848,748
14:51:17 13,500 ▲ 300 1 848,743
14:49:09 13,550 ▲ 350 1 848,742
14:49:03 13,500 ▲ 300 10 848,741
14:48:59 13,500 ▲ 300 53 848,731
14:48:26 13,500 ▲ 300 10 848,678
14:48:14 13,500 ▲ 300 32 848,668
14:47:56 13,500 ▲ 300 18 848,636
14:47:48 13,500 ▲ 300 10 848,618
14:47:10 13,500 ▲ 300 1 848,608
14:46:42 13,500 ▲ 300 5 848,607
14:46:19 13,500 ▲ 300 40 848,602
14:45:53 13,500 ▲ 300 237 848,562
14:45:53 13,450 ▲ 250 1 848,325
14:45:50 13,500 ▲ 300 150 848,324
14:45:44 13,500 ▲ 300 35 848,174
14:45:36 13,500 ▲ 300 1 848,139
14:45:30 13,450 ▲ 250 5 848,138
14:45:29 13,500 ▲ 300 35 848,133
14:45:03 13,450 ▲ 250 730 848,098
14:44:58 13,450 ▲ 250 1 847,368
14:44:00 13,500 ▲ 300 20 847,367
14:43:47 13,500 ▲ 300 1 847,347
14:43:46 13,500 ▲ 300 136 847,346
14:43:37 13,500 ▲ 300 170 847,210
14:43:27 13,500 ▲ 300 15 847,040
14:43:19 13,500 ▲ 300 300 847,025
14:43:11 13,500 ▲ 300 1 846,725
14:42:49 13,550 ▲ 350 1 846,724
14:42:23 13,550 ▲ 350 23 846,723
14:42:15 13,550 ▲ 350 1 846,700
14:42:00 13,500 ▲ 300 4 846,699
14:41:57 13,550 ▲ 350 1 846,695
14:40:55 13,500 ▲ 300 3 846,694
14:40:52 13,500 ▲ 300 24 846,691
14:40:50 13,500 ▲ 300 500 846,667
14:40:46 13,500 ▲ 300 10 846,167
14:40:44 13,500 ▲ 300 1 846,157
14:40:34 13,450 ▲ 250 10 846,156
14:40:29 13,450 ▲ 250 1 846,146
14:39:45 13,450 ▲ 250 1 846,145
14:39:41 13,500 ▲ 300 100 846,144
14:39:40 13,500 ▲ 300 37 846,044
14:39:14 13,500 ▲ 300 419 846,007
14:39:03 13,500 ▲ 300 1 845,588
14:39:03 13,500 ▲ 300 20 845,587
14:38:50 13,500 ▲ 300 37 845,567
14:38:35 13,500 ▲ 300 66 845,530
14:38:25 13,500 ▲ 300 1 845,464
14:38:23 13,500 ▲ 300 13 845,463
14:38:22 13,500 ▲ 300 40 845,450
14:37:54 13,500 ▲ 300 50 845,410
14:37:47 13,450 ▲ 250 1 845,360
14:37:07 13,500 ▲ 300 20 845,359
14:36:51 13,450 ▲ 250 250 845,339
14:36:13 13,500 ▲ 300 19 845,089
14:36:09 13,500 ▲ 300 134 845,070
14:36:08 13,500 ▲ 300 258 844,936
14:36:03 13,450 ▲ 250 10 844,678
14:35:05 13,450 ▲ 250 1 844,668
14:34:07 13,500 ▲ 300 72 844,667
14:34:07 13,500 ▲ 300 2 844,595
14:33:57 13,500 ▲ 300 226 844,593
14:33:52 13,500 ▲ 300 56 844,367
14:33:35 13,500 ▲ 300 200 844,311
14:33:10 13,500 ▲ 300 1 844,111
14:32:49 13,500 ▲ 300 1 844,110
14:32:23 13,500 ▲ 300 1 844,109
14:30:23 13,500 ▲ 300 15 844,108
14:30:01 13,500 ▲ 300 100 844,093
14:29:41 13,500 ▲ 300 1 843,993
14:29:16 13,500 ▲ 300 100 843,992
14:29:09 13,500 ▲ 300 50 843,892
14:28:47 13,500 ▲ 300 20 843,842
14:28:44 13,500 ▲ 300 1 843,822
14:28:21 13,500 ▲ 300 20 843,821
14:28:09 13,500 ▲ 300 441 843,801
14:28:03 13,500 ▲ 300 9 843,360
14:27:44 13,500 ▲ 300 14 843,351
14:27:33 13,550 ▲ 350 5 843,337
14:26:59 13,550 ▲ 350 1 843,332
14:26:29 13,600 ▲ 400 5 843,331
14:25:03 13,600 ▲ 400 279 843,326
14:25:03 13,550 ▲ 350 459 843,047
14:25:03 13,500 ▲ 300 262 842,588
14:24:17 13,450 ▲ 250 1 842,326
14:24:03 13,500 ▲ 300 200 842,325
14:23:51 13,500 ▲ 300 798 842,125
14:23:35 13,500 ▲ 300 30 841,327
14:23:12 13,500 ▲ 300 15 841,297
14:23:04 13,500 ▲ 300 40 841,282
14:22:57 13,500 ▲ 300 30 841,242
14:22:25 13,500 ▲ 300 50 841,212
14:22:10 13,550 ▲ 350 1 841,162
14:22:07 13,500 ▲ 300 100 841,161
14:21:50 13,500 ▲ 300 10 841,061
14:21:36 13,500 ▲ 300 873 841,051
14:21:36 13,500 ▲ 300 50 840,178
14:21:35 13,500 ▲ 300 2 840,128
14:20:52 13,550 ▲ 350 9 840,126
14:20:34 13,500 ▲ 300 1,321 840,117
14:20:23 13,450 ▲ 250 1 838,796
14:20:22 13,450 ▲ 250 81 838,795
14:20:15 13,450 ▲ 250 1 838,714
14:18:53 13,400 ▲ 200 1 838,713
14:16:37 13,400 ▲ 200 307 838,712
14:16:01 13,450 ▲ 250 81 838,405
14:15:56 13,450 ▲ 250 91 838,324
14:15:56 13,450 ▲ 250 86 838,233
14:15:56 13,450 ▲ 250 300 838,147
14:15:40 13,450 ▲ 250 2 837,847
14:15:39 13,450 ▲ 250 200 837,845
14:15:36 13,450 ▲ 250 30 837,645
14:15:23 13,450 ▲ 250 50 837,615
14:14:31 13,450 ▲ 250 247 837,565
14:14:26 13,450 ▲ 250 50 837,318
14:14:10 13,450 ▲ 250 90 837,268
14:14:04 13,350 ▲ 150 1 837,178
14:13:50 13,450 ▲ 250 5 837,177
14:13:39 13,400 ▲ 200 1 837,172
14:13:36 13,400 ▲ 200 5 837,171
14:13:21 13,350 ▲ 150 1 837,166
14:13:15 13,400 ▲ 200 1,142 837,165
14:13:15 13,400 ▲ 200 20 836,023
14:13:02 13,400 ▲ 200 5 836,003
14:13:00 13,400 ▲ 200 987 835,998
14:12:29 13,400 ▲ 200 72 835,011
14:11:38 13,400 ▲ 200 79 834,939
14:10:47 13,400 ▲ 200 1 834,860
14:10:27 13,450 ▲ 250 149 834,859
14:10:20 13,400 ▲ 200 4 834,710
14:09:52 13,400 ▲ 200 1 834,706
14:09:24 13,400 ▲ 200 1 834,705
14:08:51 13,400 ▲ 200 26 834,704
14:08:42 13,400 ▲ 200 208 834,678
14:08:37 13,400 ▲ 200 75 834,470
14:08:34 13,400 ▲ 200 1,500 834,395
14:08:05 13,400 ▲ 200 1 832,895
14:07:23 13,450 ▲ 250 5 832,894
14:06:48 13,400 ▲ 200 20 832,889
14:06:40 13,450 ▲ 250 2 832,869
14:06:40 13,450 ▲ 250 48 832,867
14:06:11 13,450 ▲ 250 6 832,819
14:05:23 13,400 ▲ 200 80 832,813
14:05:23 13,450 ▲ 250 920 832,733
14:05:23 13,450 ▲ 250 1 831,813
14:05:22 13,450 ▲ 250 23 831,812
14:05:21 13,450 ▲ 250 21 831,789
14:05:04 13,450 ▲ 250 5 831,768
14:04:05 13,450 ▲ 250 72 831,763
14:03:56 13,450 ▲ 250 1,065 831,691
14:02:54 13,450 ▲ 250 329 830,626
14:02:51 13,450 ▲ 250 500 830,297
14:02:41 13,450 ▲ 250 1 829,797
14:02:12 13,500 ▲ 300 1 829,796
14:01:41 13,450 ▲ 250 10 829,795
14:00:59 13,500 ▲ 300 278 829,785
14:00:49 13,500 ▲ 300 9 829,507
14:00:48 13,500 ▲ 300 2 829,498
14:00:43 13,500 ▲ 300 8 829,496
14:00:43 13,500 ▲ 300 107 829,488
14:00:42 13,500 ▲ 300 347 829,381
14:00:38 13,450 ▲ 250 6 829,034
13:59:59 13,450 ▲ 250 1 829,028
13:59:38 13,450 ▲ 250 13 829,027
13:59:33 13,450 ▲ 250 12 829,014
13:59:19 13,500 ▲ 300 3 829,002
13:58:32 13,500 ▲ 300 61 828,999
13:58:30 13,500 ▲ 300 100 828,938
13:58:22 13,500 ▲ 300 30 828,838
13:58:21 13,500 ▲ 300 80 828,808
13:58:17 13,500 ▲ 300 200 828,728
13:57:48 13,500 ▲ 300 20 828,528
13:57:17 13,500 ▲ 300 1 828,508
13:56:58 13,500 ▲ 300 150 828,507
13:56:58 13,500 ▲ 300 1,000 828,357
13:55:36 13,550 ▲ 350 1 827,357
13:54:35 13,500 ▲ 300 2 827,356
13:54:30 13,550 ▲ 350 1 827,354
13:54:24 13,500 ▲ 300 147 827,353
13:53:41 13,550 ▲ 350 871 827,206
13:53:33 13,550 ▲ 350 200 826,335
13:53:03 13,550 ▲ 350 220 826,135
13:52:58 13,550 ▲ 350 100 825,915
13:52:53 13,550 ▲ 350 350 825,815
13:52:35 13,550 ▲ 350 100 825,465
13:52:22 13,550 ▲ 350 57 825,365
13:52:15 13,600 ▲ 400 100 825,308
13:51:57 13,600 ▲ 400 100 825,208
13:51:53 13,550 ▲ 350 1 825,108
13:50:37 13,550 ▲ 350 8 825,107
13:49:39 13,550 ▲ 350 1 825,099
13:49:11 13,550 ▲ 350 1 825,098
13:48:38 13,550 ▲ 350 1 825,097
13:48:02 13,600 ▲ 400 1 825,096
13:47:12 13,600 ▲ 400 25 825,095
13:46:29 13,550 ▲ 350 1 825,070
13:45:35 13,600 ▲ 400 5 825,069
13:45:11 13,600 ▲ 400 10 825,064
13:45:09 13,550 ▲ 350 93 825,054
13:44:22 13,600 ▲ 400 1 824,961
13:44:06 13,550 ▲ 350 10 824,960
13:43:50 13,550 ▲ 350 9 824,950
13:43:47 13,550 ▲ 350 1 824,941
13:43:25 13,550 ▲ 350 22 824,940
13:43:14 13,550 ▲ 350 101 824,918
13:41:05 13,550 ▲ 350 1 824,817
13:39:54 13,600 ▲ 400 1 824,816
13:39:19 13,600 ▲ 400 517 824,815
13:39:19 13,600 ▲ 400 5 824,298
13:39:03 13,600 ▲ 400 98 824,293
13:39:03 13,600 ▲ 400 327 824,195
13:39:01 13,600 ▲ 400 320 823,868
13:38:23 13,600 ▲ 400 1 823,548
13:37:31 13,650 ▲ 450 1 823,547
13:37:23 13,650 ▲ 450 1 823,546
13:37:14 13,600 ▲ 400 1 823,545
13:37:10 13,650 ▲ 450 1 823,544
13:37:07 13,600 ▲ 400 1 823,543
13:35:44 13,650 ▲ 450 1 823,542
13:35:41 13,600 ▲ 400 1 823,541
13:35:19 13,650 ▲ 450 50 823,540
13:35:04 13,650 ▲ 450 257 823,490
13:35:03 13,650 ▲ 450 50 823,233
13:34:56 13,700 ▲ 500 3 823,183
13:34:46 13,700 ▲ 500 7 823,180
13:34:41 13,700 ▲ 500 7 823,173
13:34:34 13,700 ▲ 500 13 823,166
13:34:32 13,700 ▲ 500 7 823,153
13:34:24 13,700 ▲ 500 7 823,146
13:34:23 13,650 ▲ 450 34 823,139
13:34:18 13,650 ▲ 450 7 823,105
13:34:17 13,650 ▲ 450 200 823,098
13:34:12 13,650 ▲ 450 7 822,898
13:34:09 13,650 ▲ 450 2 822,891
13:33:58 13,650 ▲ 450 7 822,889
13:33:53 13,650 ▲ 450 7 822,882
13:33:48 13,650 ▲ 450 7 822,875
13:33:43 13,650 ▲ 450 7 822,868
13:33:42 13,650 ▲ 450 1 822,861
13:33:40 13,650 ▲ 450 200 822,860
13:33:40 13,650 ▲ 450 755 822,660
13:33:32 13,700 ▲ 500 1 821,905
13:33:32 13,700 ▲ 500 1 821,904
13:33:31 13,650 ▲ 450 1 821,903
13:33:18 13,700 ▲ 500 1 821,902
13:33:10 13,700 ▲ 500 1 821,901
13:33:08 13,650 ▲ 450 10 821,900
13:33:04 13,650 ▲ 450 99 821,890
13:33:04 13,650 ▲ 450 3,466 821,791
13:33:01 13,650 ▲ 450 1 818,325
13:33:00 13,650 ▲ 450 1 818,324
13:32:59 13,600 ▲ 400 1 818,323
13:32:27 13,650 ▲ 450 140 818,322
13:32:10 13,650 ▲ 450 1,137 818,182
13:31:53 13,650 ▲ 450 400 817,045
13:31:42 13,650 ▲ 450 1 816,645
13:31:33 13,650 ▲ 450 1,100 816,644
13:30:45 13,650 ▲ 450 1 815,544
13:30:42 13,600 ▲ 400 1 815,543
13:30:32 13,650 ▲ 450 1 815,542
13:30:31 13,600 ▲ 400 59 815,541
13:30:30 13,600 ▲ 400 1,480 815,482
13:30:17 13,550 ▲ 350 1 814,002
13:30:07 13,600 ▲ 400 30 814,001
13:29:44 13,600 ▲ 400 287 813,971
13:29:37 13,600 ▲ 400 42 813,684
13:28:57 13,600 ▲ 400 1 813,642
13:28:53 13,600 ▲ 400 50 813,641
13:28:35 13,600 ▲ 400 1 813,591
13:28:33 13,600 ▲ 400 200 813,590
13:27:35 13,550 ▲ 350 2 813,390
13:27:09 13,600 ▲ 400 3 813,388
13:26:51 13,600 ▲ 400 1,000 813,385
13:26:32 13,550 ▲ 350 2 812,385
13:26:15 13,550 ▲ 350 1 812,383
13:26:05 13,550 ▲ 350 1 812,382
13:25:57 13,550 ▲ 350 1 812,381
13:25:46 13,550 ▲ 350 1 812,380
13:25:36 13,550 ▲ 350 1 812,379
13:25:13 13,600 ▲ 400 1 812,378
13:24:53 13,550 ▲ 350 1 812,377
13:24:32 13,600 ▲ 400 2 812,376
13:24:14 13,600 ▲ 400 489 812,374
13:24:14 13,550 ▲ 350 261 811,885
13:23:24 13,550 ▲ 350 2 811,624
13:23:00 13,500 ▲ 300 85 811,622
13:22:55 13,550 ▲ 350 99 811,537
13:22:17 13,500 ▲ 300 6 811,438
13:22:11 13,500 ▲ 300 1 811,432
13:21:53 13,500 ▲ 300 323 811,431
13:19:32 13,500 ▲ 300 1 811,108
13:19:29 13,500 ▲ 300 1 811,107
13:18:43 13,550 ▲ 350 101 811,106
13:18:38 13,550 ▲ 350 1 811,005
13:18:01 13,500 ▲ 300 1 811,004
13:17:58 13,500 ▲ 300 323 811,003
13:16:47 13,500 ▲ 300 1 810,680
13:16:19 13,550 ▲ 350 500 810,679
13:15:20 13,550 ▲ 350 8 810,179
13:15:12 13,550 ▲ 350 20 810,171
13:14:52 13,550 ▲ 350 1 810,151
13:14:40 13,500 ▲ 300 20 810,150
13:14:24 13,500 ▲ 300 10 810,130
13:14:05 13,500 ▲ 300 1 810,120
13:14:01 13,550 ▲ 350 10 810,119
13:13:56 13,550 ▲ 350 1,198 810,109
13:13:54 13,550 ▲ 350 10 808,911
13:13:35 13,550 ▲ 350 340 808,901
13:13:05 13,550 ▲ 350 1 808,561
13:13:02 13,500 ▲ 300 10 808,560
13:12:45 13,500 ▲ 300 1 808,550
13:12:03 13,550 ▲ 350 1 808,549
13:11:51 13,500 ▲ 300 1,000 808,548
13:11:39 13,500 ▲ 300 134 807,548
13:11:39 13,550 ▲ 350 166 807,414
13:11:38 13,550 ▲ 350 22 807,248
13:11:38 13,550 ▲ 350 167 807,226
13:11:37 13,550 ▲ 350 2,146 807,059
13:11:30 13,550 ▲ 350 1 804,913
13:11:23 13,500 ▲ 300 1 804,912
13:11:21 13,550 ▲ 350 30 804,911
13:10:45 13,550 ▲ 350 8 804,881
13:09:47 13,550 ▲ 350 150 804,873
13:09:07 13,550 ▲ 350 10 804,723
13:09:05 13,550 ▲ 350 3 804,713
13:09:03 13,550 ▲ 350 300 804,710
13:08:52 13,550 ▲ 350 7 804,410
13:08:47 13,550 ▲ 350 20 804,403
13:08:41 13,500 ▲ 300 1 804,383
13:08:16 13,550 ▲ 350 1 804,382
13:07:47 13,500 ▲ 300 2 804,381
13:07:45 13,500 ▲ 300 116 804,379
13:07:41 13,500 ▲ 300 138 804,263
13:07:37 13,500 ▲ 300 262 804,125
13:07:32 13,500 ▲ 300 1 803,863
13:07:30 13,550 ▲ 350 1 803,862
13:07:25 13,500 ▲ 300 2 803,861
13:07:22 13,500 ▲ 300 100 803,859
13:07:04 13,500 ▲ 300 14 803,759
13:07:04 13,500 ▲ 300 500 803,745
13:06:26 13,500 ▲ 300 6 803,245
13:05:59 13,500 ▲ 300 1 803,239
13:05:31 13,550 ▲ 350 1 803,238
13:05:23 13,500 ▲ 300 10 803,237
13:03:55 13,500 ▲ 300 10 803,227
13:03:54 13,550 ▲ 350 1 803,217
13:03:48 13,550 ▲ 350 1 803,216
13:03:43 13,500 ▲ 300 130 803,215
13:03:43 13,500 ▲ 300 170 803,085
13:03:43 13,500 ▲ 300 1,047 802,915
13:03:17 13,450 ▲ 250 1 801,868
13:03:06 13,500 ▲ 300 40 801,867
13:02:37 13,500 ▲ 300 30 801,827
13:02:15 13,500 ▲ 300 1 801,797
13:01:57 13,500 ▲ 300 100 801,796
13:01:29 13,500 ▲ 300 50 801,696
13:01:27 13,500 ▲ 300 50 801,646
13:01:02 13,500 ▲ 300 125 801,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.