코스모화학
(005420)
코스피
화학
액면가 5,000원
  05.18 15:59

21,950 (21,700)   [시가/고가/저가] 22,500 / 22,850 / 21,800 
전일비/등락률 ▲ 250 (1.15%) 매도호가/호가잔량 22,000 / 1,655
거래량/전일동시간대비 345,099 /▼ 241,110 매수호가/호가잔량 21,950 / 1,345
상한가/하한가 28,200 / 15,200 총매도/총매수잔량 12,492 / 21,048

매도잔량 호가 매수잔량
1,357 22,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,058 22,400
1,158 22,350
2,135 22,300
1,534 22,250
1,832 22,200
1,032 22,150
505 22,100
226 22,050
1,655 22,000
 
21,950 1,345
21,900 1,429
21,850 1,900
21,800 2,063
21,750 1,698
21,700 3,854
21,650 443
21,600 2,264
21,550 2,266
21,500 3,786
 
총매도잔량 순매수잔량 총매수잔량
12,492 8,556 21,048
시간외잔량 시간외잔량
0 14
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:17 21,950 ▲ 250 36 345,099
15:54:33 21,950 ▲ 250 50 345,063
15:48:24 21,950 ▲ 250 5 345,013
15:43:56 21,950 ▲ 250 3 345,008
15:41:36 21,950 ▲ 250 2 345,005
15:41:19 21,950 ▲ 250 30 345,003
15:40:53 21,950 ▲ 250 93 344,973
15:40:00 21,950 ▲ 250 458 344,880
15:30:18 21,950 ▲ 250 5,943 344,422
15:19:53 21,950 ▲ 250 5 338,479
15:19:13 21,950 ▲ 250 70 338,474
15:19:10 21,950 ▲ 250 93 338,404
15:19:06 21,950 ▲ 250 20 338,311
15:19:01 21,900 ▲ 200 7 338,291
15:18:56 21,950 ▲ 250 250 338,284
15:18:33 21,900 ▲ 200 166 338,034
15:18:32 21,900 ▲ 200 100 337,868
15:18:29 21,900 ▲ 200 122 337,768
15:18:21 21,950 ▲ 250 10 337,646
15:18:20 21,900 ▲ 200 6 337,636
15:18:02 21,950 ▲ 250 10 337,630
15:17:53 21,950 ▲ 250 1 337,620
15:17:37 21,900 ▲ 200 6 337,619
15:17:29 21,950 ▲ 250 10 337,613
15:17:25 21,900 ▲ 200 230 337,603
15:17:07 21,900 ▲ 200 100 337,373
15:16:54 21,900 ▲ 200 6 337,273
15:16:53 21,900 ▲ 200 100 337,267
15:16:50 21,900 ▲ 200 50 337,167
15:16:41 21,900 ▲ 200 6 337,117
15:16:36 21,900 ▲ 200 8 337,111
15:16:27 21,900 ▲ 200 2 337,103
15:16:16 21,900 ▲ 200 125 337,101
15:16:12 21,900 ▲ 200 6 336,976
15:15:59 21,900 ▲ 200 67 336,970
15:15:47 21,900 ▲ 200 3 336,903
15:15:30 21,900 ▲ 200 6 336,900
15:15:23 21,900 ▲ 200 100 336,894
15:14:57 21,900 ▲ 200 6 336,794
15:14:55 21,900 ▲ 200 20 336,788
15:14:47 21,900 ▲ 200 6 336,768
15:14:42 21,900 ▲ 200 16 336,762
15:14:08 21,900 ▲ 200 200 336,746
15:14:05 21,900 ▲ 200 7 336,546
15:13:23 21,900 ▲ 200 6 336,539
15:13:08 21,900 ▲ 200 49 336,533
15:12:43 21,950 ▲ 250 2 336,484
15:12:39 21,900 ▲ 200 6 336,482
15:12:23 21,950 ▲ 250 100 336,476
15:12:22 21,950 ▲ 250 9 336,376
15:12:04 21,950 ▲ 250 2 336,367
15:12:04 21,950 ▲ 250 10 336,365
15:12:01 21,900 ▲ 200 158 336,355
15:11:58 21,900 ▲ 200 6 336,197
15:11:24 21,950 ▲ 250 2 336,191
15:11:21 21,950 ▲ 250 5 336,189
15:11:15 21,900 ▲ 200 6 336,184
15:11:06 21,950 ▲ 250 2 336,178
15:11:05 21,900 ▲ 200 1 336,176
15:11:02 21,900 ▲ 200 22 336,175
15:11:00 21,950 ▲ 250 10 336,153
15:10:43 21,950 ▲ 250 2 336,143
15:10:33 21,900 ▲ 200 6 336,141
15:10:20 21,950 ▲ 250 50 336,135
15:10:02 21,900 ▲ 200 1,500 336,085
15:09:53 21,900 ▲ 200 31 334,585
15:09:50 21,900 ▲ 200 6 334,554
15:09:45 21,950 ▲ 250 2 334,548
15:09:39 21,900 ▲ 200 100 334,546
15:09:36 21,900 ▲ 200 9 334,446
15:09:36 21,900 ▲ 200 88 334,437
15:09:27 21,950 ▲ 250 10 334,349
15:09:26 21,950 ▲ 250 1 334,339
15:09:19 21,950 ▲ 250 2 334,338
15:09:08 21,900 ▲ 200 7 334,336
15:08:55 21,950 ▲ 250 1 334,329
15:08:49 21,950 ▲ 250 2 334,328
15:08:34 21,900 ▲ 200 7 334,326
15:08:34 21,900 ▲ 200 97 334,319
15:08:30 21,900 ▲ 200 6 334,222
15:08:24 21,900 ▲ 200 200 334,216
15:07:56 21,900 ▲ 200 200 334,016
15:07:31 21,950 ▲ 250 1 333,816
15:07:04 21,950 ▲ 250 2 333,815
15:06:53 21,950 ▲ 250 2 333,813
15:06:36 21,900 ▲ 200 120 333,811
15:06:22 21,950 ▲ 250 5 333,691
15:06:03 21,900 ▲ 200 30 333,686
15:06:02 21,950 ▲ 250 5 333,656
15:05:41 21,900 ▲ 200 100 333,651
15:05:15 21,950 ▲ 250 1 333,551
15:05:02 21,950 ▲ 250 1 333,550
15:04:46 21,950 ▲ 250 1 333,549
15:04:43 21,950 ▲ 250 257 333,548
15:04:43 21,950 ▲ 250 50 333,291
15:04:00 21,950 ▲ 250 220 333,241
15:04:00 21,950 ▲ 250 780 333,021
15:03:39 21,950 ▲ 250 200 332,241
15:03:35 21,950 ▲ 250 10 332,041
15:03:35 22,000 ▲ 300 100 332,031
15:03:31 21,950 ▲ 250 5 331,931
15:03:25 21,950 ▲ 250 5 331,926
15:03:18 21,950 ▲ 250 400 331,921
15:03:16 21,950 ▲ 250 4 331,521
15:03:10 21,950 ▲ 250 30 331,517
15:02:30 21,950 ▲ 250 100 331,487
15:02:26 21,950 ▲ 250 100 331,387
15:02:01 22,000 ▲ 300 1 331,287
15:01:28 21,950 ▲ 250 20 331,286
15:01:28 21,950 ▲ 250 30 331,266
15:00:48 21,950 ▲ 250 270 331,236
15:00:41 21,950 ▲ 250 1 330,966
15:00:35 21,950 ▲ 250 5 330,965
15:00:03 21,950 ▲ 250 10 330,960
15:00:02 21,950 ▲ 250 16 330,950
15:00:02 21,950 ▲ 250 1 330,934
15:00:01 21,950 ▲ 250 17 330,933
15:00:00 21,950 ▲ 250 1 330,916
15:00:00 21,950 ▲ 250 2 330,915
15:00:00 21,950 ▲ 250 1 330,913
15:00:00 21,950 ▲ 250 1 330,912
14:59:59 21,950 ▲ 250 32 330,911
14:59:58 21,950 ▲ 250 2 330,879
14:59:50 21,950 ▲ 250 1 330,877
14:59:15 21,950 ▲ 250 100 330,876
14:59:07 21,950 ▲ 250 100 330,776
14:59:02 21,950 ▲ 250 10 330,676
14:59:01 21,950 ▲ 250 32 330,666
14:59:00 21,950 ▲ 250 11 330,634
14:59:00 21,950 ▲ 250 9 330,623
14:59:00 21,950 ▲ 250 1 330,614
14:59:00 21,950 ▲ 250 1 330,613
14:59:00 21,950 ▲ 250 1 330,612
14:58:36 21,950 ▲ 250 7 330,611
14:58:24 21,950 ▲ 250 30 330,604
14:58:23 21,950 ▲ 250 1 330,574
14:58:00 21,950 ▲ 250 1 330,573
14:57:54 21,950 ▲ 250 100 330,572
14:57:33 21,950 ▲ 250 16 330,472
14:57:25 21,950 ▲ 250 16 330,456
14:57:09 21,950 ▲ 250 16 330,440
14:56:49 21,950 ▲ 250 1 330,424
14:56:42 22,000 ▲ 300 2 330,423
14:56:39 22,000 ▲ 300 1 330,421
14:56:33 21,950 ▲ 250 1 330,420
14:56:29 21,950 ▲ 250 1 330,419
14:56:16 21,950 ▲ 250 20 330,418
14:56:00 21,950 ▲ 250 31 330,398
14:55:53 21,950 ▲ 250 30 330,367
14:55:39 21,950 ▲ 250 1 330,337
14:55:39 21,950 ▲ 250 1 330,336
14:55:37 21,950 ▲ 250 11 330,335
14:55:37 21,950 ▲ 250 32 330,324
14:55:36 21,950 ▲ 250 10 330,292
14:55:36 21,950 ▲ 250 11 330,282
14:55:28 21,950 ▲ 250 40 330,271
14:55:13 21,950 ▲ 250 1 330,231
14:55:06 22,000 ▲ 300 6 330,230
14:54:50 21,950 ▲ 250 16 330,224
14:54:32 21,950 ▲ 250 1 330,208
14:54:23 21,950 ▲ 250 1 330,207
14:54:21 22,000 ▲ 300 9 330,206
14:54:20 22,000 ▲ 300 66 330,197
14:54:06 22,000 ▲ 300 1 330,131
14:54:06 22,000 ▲ 300 1 330,130
14:53:59 22,000 ▲ 300 1 330,129
14:53:58 22,000 ▲ 300 1 330,128
14:53:54 22,000 ▲ 300 14 330,127
14:53:53 22,000 ▲ 300 7 330,113
14:53:49 21,950 ▲ 250 1 330,106
14:53:41 21,950 ▲ 250 1 330,105
14:53:36 21,950 ▲ 250 8 330,104
14:53:24 21,950 ▲ 250 1 330,096
14:53:11 21,950 ▲ 250 15 330,095
14:53:08 21,950 ▲ 250 1 330,080
14:53:06 21,950 ▲ 250 1 330,079
14:52:57 22,000 ▲ 300 10 330,078
14:52:56 22,000 ▲ 300 168 330,068
14:52:56 22,000 ▲ 300 532 329,900
14:52:18 21,950 ▲ 250 1 329,368
14:52:15 21,950 ▲ 250 16 329,367
14:52:14 21,950 ▲ 250 32 329,351
14:52:13 22,000 ▲ 300 20 329,319
14:52:06 22,000 ▲ 300 208 329,299
14:52:06 22,000 ▲ 300 132 329,091
14:51:57 22,000 ▲ 300 5 328,959
14:51:32 22,000 ▲ 300 1 328,954
14:51:32 22,000 ▲ 300 1,000 328,953
14:51:12 22,000 ▲ 300 16 327,953
14:51:04 22,000 ▲ 300 1 327,937
14:50:58 22,000 ▲ 300 50 327,936
14:50:32 22,000 ▲ 300 268 327,886
14:50:29 22,000 ▲ 300 2 327,618
14:50:28 22,000 ▲ 300 6 327,616
14:50:26 22,000 ▲ 300 1 327,610
14:50:23 22,000 ▲ 300 100 327,609
14:49:48 22,000 ▲ 300 1 327,509
14:49:41 22,000 ▲ 300 20 327,508
14:49:40 22,000 ▲ 300 17 327,488
14:49:39 22,000 ▲ 300 1 327,471
14:49:13 22,000 ▲ 300 16 327,470
14:49:11 22,000 ▲ 300 30 327,454
14:49:09 22,000 ▲ 300 5 327,424
14:49:02 22,000 ▲ 300 180 327,419
14:48:57 22,000 ▲ 300 1 327,239
14:48:51 22,000 ▲ 300 11 327,238
14:48:51 22,000 ▲ 300 32 327,227
14:48:48 22,000 ▲ 300 10 327,195
14:48:48 22,000 ▲ 300 11 327,185
14:48:46 22,000 ▲ 300 1 327,174
14:48:34 22,000 ▲ 300 217 327,173
14:48:15 22,000 ▲ 300 1 326,956
14:48:14 22,000 ▲ 300 1 326,955
14:48:04 22,000 ▲ 300 31 326,954
14:47:49 22,000 ▲ 300 549 326,923
14:47:48 22,000 ▲ 300 1 326,374
14:47:38 22,000 ▲ 300 100 326,373
14:47:36 22,000 ▲ 300 1 326,273
14:47:15 22,000 ▲ 300 1 326,272
14:47:14 22,000 ▲ 300 5 326,271
14:47:14 22,000 ▲ 300 16 326,266
14:47:05 22,000 ▲ 300 16 326,250
14:46:30 22,000 ▲ 300 5 326,234
14:46:27 22,000 ▲ 300 1 326,229
14:46:14 22,000 ▲ 300 20 326,228
14:46:12 22,000 ▲ 300 1 326,208
14:45:58 22,000 ▲ 300 10 326,207
14:45:44 22,000 ▲ 300 1 326,197
14:45:33 22,050 ▲ 350 1 326,196
14:45:28 22,000 ▲ 300 11 326,195
14:45:28 22,000 ▲ 300 32 326,184
14:45:24 22,000 ▲ 300 6 326,152
14:45:24 22,000 ▲ 300 9 326,146
14:45:24 22,000 ▲ 300 11 326,137
14:45:17 22,000 ▲ 300 3 326,126
14:45:15 22,000 ▲ 300 15 326,123
14:44:56 22,000 ▲ 300 1 326,108
14:44:50 22,000 ▲ 300 300 326,107
14:44:35 22,000 ▲ 300 50 325,807
14:44:30 22,000 ▲ 300 16 325,757
14:44:21 22,050 ▲ 350 2 325,741
14:44:18 22,050 ▲ 350 204 325,739
14:44:16 22,050 ▲ 350 22 325,535
14:44:12 22,000 ▲ 300 25 325,513
14:44:09 22,000 ▲ 300 1 325,488
14:44:09 22,000 ▲ 300 1 325,487
14:44:05 22,000 ▲ 300 32 325,486
14:44:04 22,000 ▲ 300 1 325,454
14:43:57 22,050 ▲ 350 45 325,453
14:43:56 22,050 ▲ 350 1 325,408
14:43:53 22,050 ▲ 350 5 325,407
14:43:36 22,050 ▲ 350 1 325,402
14:43:31 22,000 ▲ 300 50 325,401
14:43:18 22,000 ▲ 300 443 325,351
14:43:16 22,000 ▲ 300 16 324,908
14:43:12 22,000 ▲ 300 16 324,892
14:43:10 22,000 ▲ 300 3,600 324,876
14:43:08 22,000 ▲ 300 1 321,276
14:43:07 22,000 ▲ 300 1 321,275
14:43:07 22,000 ▲ 300 1 321,274
14:42:45 22,000 ▲ 300 1 321,273
14:42:33 22,000 ▲ 300 1 321,272
14:42:32 22,050 ▲ 350 35 321,271
14:42:24 22,000 ▲ 300 700 321,236
14:42:22 22,000 ▲ 300 1 320,536
14:42:18 22,000 ▲ 300 10 320,535
14:42:17 22,000 ▲ 300 45 320,525
14:42:15 22,000 ▲ 300 1 320,480
14:42:12 22,000 ▲ 300 1 320,479
14:42:05 22,000 ▲ 300 11 320,478
14:42:05 22,000 ▲ 300 32 320,467
14:42:00 22,000 ▲ 300 9 320,435
14:42:00 22,000 ▲ 300 11 320,426
14:41:55 22,000 ▲ 300 17 320,415
14:41:17 22,000 ▲ 300 100 320,398
14:41:16 22,050 ▲ 350 499 320,298
14:41:03 22,050 ▲ 350 1 319,799
14:41:00 22,000 ▲ 300 2 319,798
14:40:53 22,000 ▲ 300 1 319,796
14:40:32 22,050 ▲ 350 2 319,795
14:40:21 22,050 ▲ 350 7 319,793
14:40:20 22,050 ▲ 350 493 319,786
14:40:14 22,050 ▲ 350 12 319,293
14:40:14 22,050 ▲ 350 9 319,281
14:40:13 22,050 ▲ 350 3 319,272
14:39:22 22,050 ▲ 350 10 319,269
14:39:20 22,000 ▲ 300 16 319,259
14:39:19 22,000 ▲ 300 1 319,243
14:39:08 22,050 ▲ 350 188 319,242
14:38:54 22,000 ▲ 300 1 319,054
14:38:42 22,000 ▲ 300 32 319,053
14:38:42 22,000 ▲ 300 11 319,021
14:38:36 22,000 ▲ 300 10 319,010
14:38:36 22,000 ▲ 300 11 319,000
14:38:20 22,050 ▲ 350 50 318,989
14:38:11 22,000 ▲ 300 2 318,939
14:37:54 22,000 ▲ 300 1 318,937
14:37:41 22,000 ▲ 300 1 318,936
14:37:40 22,050 ▲ 350 2 318,935
14:37:31 22,050 ▲ 350 12 318,933
14:37:31 22,000 ▲ 300 1 318,921
14:37:19 22,000 ▲ 300 15 318,920
14:37:13 22,000 ▲ 300 1 318,905
14:37:01 22,000 ▲ 300 20 318,904
14:36:55 22,000 ▲ 300 80 318,884
14:36:51 22,000 ▲ 300 1 318,804
14:36:45 22,000 ▲ 300 16 318,803
14:36:42 22,050 ▲ 350 20 318,787
14:36:38 22,000 ▲ 300 10 318,767
14:36:28 22,050 ▲ 350 1 318,757
14:36:26 22,000 ▲ 300 1 318,756
14:36:16 22,000 ▲ 300 1 318,755
14:36:09 22,000 ▲ 300 31 318,754
14:35:52 22,000 ▲ 300 1 318,723
14:35:42 22,050 ▲ 350 1,679 318,722
14:35:33 22,050 ▲ 350 1 317,043
14:35:32 22,050 ▲ 350 20 317,042
14:35:20 22,050 ▲ 350 16 317,022
14:35:19 22,050 ▲ 350 32 317,006
14:35:19 22,050 ▲ 350 11 316,974
14:35:12 22,050 ▲ 350 9 316,963
14:35:12 22,050 ▲ 350 11 316,954
14:35:09 22,050 ▲ 350 15 316,943
14:34:30 22,050 ▲ 350 1 316,928
14:34:18 22,100 ▲ 400 39 316,927
14:34:10 22,050 ▲ 350 17 316,888
14:33:46 22,100 ▲ 400 1 316,871
14:33:34 22,100 ▲ 400 150 316,870
14:33:27 22,100 ▲ 400 2 316,720
14:32:53 22,100 ▲ 400 1 316,718
14:32:25 22,050 ▲ 350 1 316,717
14:32:22 22,100 ▲ 400 1 316,716
14:32:14 22,050 ▲ 350 40 316,715
14:32:12 22,050 ▲ 350 1 316,675
14:32:11 22,050 ▲ 350 31 316,674
14:31:56 22,050 ▲ 350 32 316,643
14:31:56 22,050 ▲ 350 11 316,611
14:31:54 22,050 ▲ 350 1 316,600
14:31:48 22,050 ▲ 350 10 316,599
14:31:48 22,050 ▲ 350 11 316,589
14:31:36 22,100 ▲ 400 589 316,578
14:31:36 22,050 ▲ 350 7 315,989
14:31:35 22,000 ▲ 300 16 315,982
14:31:30 22,100 ▲ 400 6 315,966
14:31:26 22,050 ▲ 350 116 315,960
14:31:14 22,050 ▲ 350 588 315,844
14:31:09 22,000 ▲ 300 1 315,256
14:31:02 22,050 ▲ 350 200 315,255
14:30:53 22,050 ▲ 350 1 315,055
14:30:44 22,050 ▲ 350 50 315,054
14:30:41 22,050 ▲ 350 1 315,004
14:30:37 22,050 ▲ 350 23 315,003
14:30:24 22,050 ▲ 350 100 314,980
14:30:24 22,050 ▲ 350 50 314,880
14:30:19 22,100 ▲ 400 2 314,830
14:30:19 22,050 ▲ 350 1 314,828
14:30:17 22,050 ▲ 350 1 314,827
14:30:08 22,050 ▲ 350 58 314,826
14:29:57 22,050 ▲ 350 75 314,768
14:29:49 22,050 ▲ 350 1 314,693
14:29:40 22,050 ▲ 350 174 314,692
14:29:23 22,000 ▲ 300 15 314,518
14:29:01 22,000 ▲ 300 70 314,503
14:29:00 22,000 ▲ 300 16 314,433
14:28:58 22,000 ▲ 300 1 314,417
14:28:51 22,000 ▲ 300 1 314,416
14:28:33 22,000 ▲ 300 11 314,415
14:28:33 22,000 ▲ 300 32 314,404
14:28:21 22,050 ▲ 350 50 314,372
14:28:12 22,050 ▲ 350 4 314,322
14:28:12 22,050 ▲ 350 1 314,318
14:28:06 22,050 ▲ 350 153 314,317
14:28:05 22,050 ▲ 350 50 314,164
14:27:52 22,050 ▲ 350 16 314,114
14:27:11 22,050 ▲ 350 5 314,098
14:27:05 22,050 ▲ 350 5 314,093
14:26:52 22,000 ▲ 300 500 314,088
14:26:47 22,050 ▲ 350 3 313,588
14:26:47 22,000 ▲ 300 1 313,585
14:26:42 22,000 ▲ 300 16 313,584
14:26:37 22,000 ▲ 300 1,056 313,568
14:26:31 22,050 ▲ 350 50 312,512
14:26:27 22,050 ▲ 350 8 312,462
14:26:25 22,000 ▲ 300 17 312,454
14:26:17 22,050 ▲ 350 443 312,437
14:26:17 22,000 ▲ 300 1 311,994
14:25:54 22,050 ▲ 350 160 311,993
14:25:39 22,050 ▲ 350 27 311,833
14:25:35 22,050 ▲ 350 50 311,806
14:25:31 22,000 ▲ 300 1 311,756
14:25:30 22,000 ▲ 300 2 311,755
14:25:27 22,000 ▲ 300 1 311,753
14:25:21 22,050 ▲ 350 99 311,752
14:25:21 22,050 ▲ 350 151 311,653
14:25:16 22,000 ▲ 300 247 311,502
14:25:10 21,950 ▲ 250 20 311,255
14:25:10 21,950 ▲ 250 11 311,235
14:25:10 21,950 ▲ 250 32 311,224
14:25:08 22,000 ▲ 300 3 311,192
14:24:57 22,050 ▲ 350 2 311,189
14:24:56 22,000 ▲ 300 40 311,187
14:24:56 22,000 ▲ 300 1 311,147
14:24:48 22,050 ▲ 350 1 311,146
14:24:48 22,000 ▲ 300 10 311,145
14:24:47 22,000 ▲ 300 1 311,135
14:24:45 22,000 ▲ 300 30 311,134
14:24:26 22,000 ▲ 300 268 311,104
14:24:26 22,000 ▲ 300 15 310,836
14:24:25 22,000 ▲ 300 9 310,821
14:24:24 22,000 ▲ 300 1 310,812
14:24:10 22,000 ▲ 300 1 310,811
14:23:57 22,000 ▲ 300 1 310,810
14:23:50 21,950 ▲ 250 16 310,809
14:23:41 22,000 ▲ 300 1 310,793
14:23:25 22,000 ▲ 300 2 310,792
14:23:23 21,950 ▲ 250 294 310,790
14:23:22 21,950 ▲ 250 1 310,496
14:23:03 21,950 ▲ 250 1 310,495
14:22:32 21,950 ▲ 250 70 310,494
14:22:05 22,000 ▲ 300 1 310,424
14:22:04 21,950 ▲ 250 1 310,423
14:22:02 21,950 ▲ 250 2 310,422
14:21:47 21,950 ▲ 250 11 310,420
14:21:47 21,950 ▲ 250 32 310,409
14:21:45 21,950 ▲ 250 1 310,377
14:21:34 22,050 ▲ 350 100 310,376
14:21:27 21,950 ▲ 250 16 310,276
14:21:15 21,950 ▲ 250 16 310,260
14:21:07 22,000 ▲ 300 50 310,244
14:20:40 21,950 ▲ 250 1 310,194
14:20:33 21,950 ▲ 250 5 310,193
14:20:20 22,000 ▲ 300 31 310,188
14:20:10 22,000 ▲ 300 88 310,157
14:19:57 22,000 ▲ 300 61 310,069
14:19:54 21,950 ▲ 250 1 310,008
14:19:48 21,950 ▲ 250 1 310,007
14:19:45 21,950 ▲ 250 1 310,006
14:19:43 21,950 ▲ 250 1 310,005
14:19:28 21,950 ▲ 250 16 310,004
14:18:55 21,950 ▲ 250 1 309,988
14:18:49 21,950 ▲ 250 100 309,987
14:18:48 21,950 ▲ 250 1 309,887
14:18:40 21,950 ▲ 250 17 309,886
14:18:37 21,950 ▲ 250 1 309,869
14:18:34 21,950 ▲ 250 1 309,868
14:18:24 21,950 ▲ 250 32 309,867
14:18:24 21,950 ▲ 250 11 309,835
14:18:15 21,950 ▲ 250 9 309,824
14:18:12 21,950 ▲ 250 11 309,815
14:18:09 22,000 ▲ 300 10 309,804
14:18:05 22,000 ▲ 300 10 309,794
14:17:33 22,000 ▲ 300 3 309,784
14:17:33 22,000 ▲ 300 2 309,781
14:17:30 21,950 ▲ 250 500 309,779
14:17:29 22,000 ▲ 300 1 309,279
14:17:29 21,950 ▲ 250 16 309,278
14:16:48 21,950 ▲ 250 1 309,262
14:16:47 21,950 ▲ 250 230 309,261
14:16:26 21,950 ▲ 250 1 309,031
14:16:22 21,950 ▲ 250 1 309,030
14:16:18 21,950 ▲ 250 31 309,029
14:16:05 21,950 ▲ 250 16 308,998
14:15:55 21,950 ▲ 250 246 308,982
14:15:55 22,000 ▲ 300 654 308,736
14:15:49 22,000 ▲ 300 10 308,082
14:15:31 22,000 ▲ 300 100 308,072
14:15:30 22,000 ▲ 300 15 307,972
14:15:27 22,000 ▲ 300 1 307,957
14:15:23 22,000 ▲ 300 1 307,956
14:15:10 22,000 ▲ 300 1 307,955
14:15:03 22,000 ▲ 300 1 307,954
14:15:01 22,000 ▲ 300 32 307,953
14:15:01 22,000 ▲ 300 11 307,921
14:14:52 22,000 ▲ 300 10 307,910
14:14:49 22,000 ▲ 300 100 307,900
14:14:49 22,000 ▲ 300 11 307,800
14:14:36 22,000 ▲ 300 65 307,789
14:14:36 22,000 ▲ 300 20 307,724
14:14:24 22,000 ▲ 300 100 307,704
14:14:12 22,000 ▲ 300 1 307,604
14:14:03 22,000 ▲ 300 1 307,603
14:13:40 22,000 ▲ 300 350 307,602
14:13:31 22,000 ▲ 300 16 307,252
14:13:30 22,000 ▲ 300 16 307,236
14:13:03 22,000 ▲ 300 1 307,220
14:13:02 22,000 ▲ 300 1 307,219
14:12:59 22,000 ▲ 300 1 307,218
14:12:41 22,050 ▲ 350 10 307,217
14:12:40 22,050 ▲ 350 6 307,207
14:12:29 22,050 ▲ 350 3 307,201
14:12:20 22,000 ▲ 300 31 307,198
14:12:15 22,000 ▲ 300 1 307,167
14:12:06 22,000 ▲ 300 1 307,166
14:11:57 22,000 ▲ 300 10 307,165
14:11:55 22,000 ▲ 300 300 307,155
14:11:43 22,000 ▲ 300 1 306,855
14:11:38 22,050 ▲ 350 50 306,854
14:11:38 22,000 ▲ 300 32 306,804
14:11:38 22,000 ▲ 300 11 306,772
14:11:29 22,050 ▲ 350 17 306,761

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.