코스모화학
(005420)
코스피
화학
액면가 5,000원
  08.18 15:59

10,750 (10,350)   [시가/고가/저가] 10,050 / 10,950 / 9,990 
전일비/등락률 ▲ 400 (3.86%) 매도호가/호가잔량 10,750 / 7,258
거래량/전일동시간대비 1,019,259 /▲ 625,205 매수호가/호가잔량 10,700 / 4,814
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 57,120 / 37,741

매도잔량 호가 매수잔량
3,883 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,270 11,150
4,497 11,100
2,144 11,050
13,679 11,000
5,281 10,950
5,423 10,900
3,928 10,850
9,757 10,800
7,258 10,750
 
10,700 4,814
10,650 10,868
10,600 3,944
10,550 4,242
10,500 2,184
10,450 2,022
10,400 1,907
10,350 5,116
10,300 1,877
10,250 767
 
총매도잔량 순매수잔량 총매수잔량
57,120 -19,379 37,741
시간외잔량 시간외잔량
1,222 0
 
코스모화학 005420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:00 10,750 ▲ 400 9 1,019,259
15:54:38 10,750 ▲ 400 106 1,019,250
15:52:57 10,750 ▲ 400 25 1,019,144
15:52:54 10,750 ▲ 400 200 1,019,119
15:52:39 10,750 ▲ 400 100 1,018,919
15:52:18 10,750 ▲ 400 100 1,018,819
15:49:16 10,750 ▲ 400 349 1,018,719
15:47:35 10,750 ▲ 400 441 1,018,370
15:47:28 10,750 ▲ 400 250 1,017,929
15:46:57 10,750 ▲ 400 500 1,017,679
15:46:55 10,750 ▲ 400 442 1,017,179
15:46:19 10,750 ▲ 400 883 1,016,737
15:45:55 10,750 ▲ 400 200 1,015,854
15:45:39 10,750 ▲ 400 884 1,015,654
15:45:01 10,750 ▲ 400 200 1,014,770
15:43:24 10,750 ▲ 400 200 1,014,570
15:40:00 10,750 ▲ 400 30 1,014,370
15:30:24 10,750 ▲ 400 11,602 1,014,340
15:19:58 10,800 ▲ 450 2 1,002,738
15:19:54 10,750 ▲ 400 1 1,002,736
15:19:51 10,800 ▲ 450 140 1,002,735
15:19:45 10,750 ▲ 400 410 1,002,595
15:19:41 10,800 ▲ 450 4 1,002,185
15:19:41 10,800 ▲ 450 680 1,002,181
15:19:25 10,750 ▲ 400 93 1,001,501
15:19:14 10,800 ▲ 450 15 1,001,408
15:19:13 10,800 ▲ 450 7 1,001,393
15:19:06 10,800 ▲ 450 2 1,001,386
15:19:03 10,750 ▲ 400 1,400 1,001,384
15:18:45 10,800 ▲ 450 1 999,984
15:18:39 10,800 ▲ 450 110 999,983
15:18:19 10,750 ▲ 400 1 999,873
15:18:14 10,750 ▲ 400 436 999,872
15:18:06 10,750 ▲ 400 50 999,436
15:18:01 10,750 ▲ 400 30 999,386
15:17:59 10,750 ▲ 400 2 999,356
15:17:59 10,750 ▲ 400 100 999,354
15:17:57 10,750 ▲ 400 10 999,254
15:17:55 10,750 ▲ 400 5 999,244
15:17:47 10,750 ▲ 400 205 999,239
15:17:47 10,750 ▲ 400 175 999,034
15:17:42 10,750 ▲ 400 1,500 998,859
15:17:28 10,750 ▲ 400 35 997,359
15:17:26 10,750 ▲ 400 2 997,324
15:17:20 10,750 ▲ 400 26 997,322
15:17:17 10,750 ▲ 400 10 997,296
15:17:11 10,750 ▲ 400 20 997,286
15:17:03 10,750 ▲ 400 721 997,266
15:16:57 10,750 ▲ 400 30 996,545
15:16:55 10,750 ▲ 400 99 996,515
15:16:50 10,750 ▲ 400 1,601 996,416
15:16:42 10,750 ▲ 400 180 994,815
15:16:37 10,750 ▲ 400 1 994,635
15:16:21 10,750 ▲ 400 347 994,634
15:16:19 10,750 ▲ 400 16 994,287
15:16:17 10,750 ▲ 400 885 994,271
15:16:15 10,750 ▲ 400 149 993,386
15:16:15 10,750 ▲ 400 766 993,237
15:15:57 10,750 ▲ 400 550 992,471
15:15:38 10,800 ▲ 450 1 991,921
15:15:29 10,750 ▲ 400 200 991,920
15:15:26 10,750 ▲ 400 50 991,720
15:15:25 10,750 ▲ 400 25 991,670
15:15:11 10,750 ▲ 400 10 991,645
15:15:08 10,750 ▲ 400 2,000 991,635
15:15:08 10,750 ▲ 400 100 989,635
15:14:58 10,750 ▲ 400 490 989,535
15:14:38 10,750 ▲ 400 201 989,045
15:13:52 10,800 ▲ 450 24 988,844
15:13:52 10,750 ▲ 400 360 988,820
15:13:31 10,800 ▲ 450 40 988,460
15:13:27 10,750 ▲ 400 520 988,420
15:13:12 10,750 ▲ 400 1,000 987,900
15:12:49 10,800 ▲ 450 281 986,900
15:12:32 10,750 ▲ 400 180 986,619
15:12:29 10,750 ▲ 400 222 986,439
15:12:22 10,750 ▲ 400 911 986,217
15:11:44 10,750 ▲ 400 185 985,306
15:11:39 10,800 ▲ 450 18 985,121
15:11:32 10,750 ▲ 400 939 985,103
15:11:31 10,750 ▲ 400 2 984,164
15:11:23 10,750 ▲ 400 4 984,162
15:11:14 10,800 ▲ 450 12 984,158
15:11:11 10,800 ▲ 450 10 984,146
15:10:16 10,800 ▲ 450 10 984,136
15:10:16 10,750 ▲ 400 300 984,126
15:10:11 10,750 ▲ 400 624 983,826
15:10:06 10,750 ▲ 400 800 983,202
15:09:38 10,750 ▲ 400 300 982,402
15:09:23 10,800 ▲ 450 223 982,102
15:09:03 10,800 ▲ 450 50 981,879
15:08:46 10,800 ▲ 450 100 981,829
15:08:44 10,800 ▲ 450 100 981,729
15:08:39 10,800 ▲ 450 30 981,629
15:08:35 10,800 ▲ 450 390 981,599
15:08:30 10,800 ▲ 450 300 981,209
15:08:24 10,800 ▲ 450 31 980,909
15:08:23 10,800 ▲ 450 20 980,878
15:08:15 10,800 ▲ 450 100 980,858
15:08:06 10,800 ▲ 450 900 980,758
15:08:05 10,800 ▲ 450 90 979,858
15:08:04 10,800 ▲ 450 1,800 979,768
15:07:34 10,800 ▲ 450 18 977,968
15:07:28 10,800 ▲ 450 139 977,950
15:07:15 10,800 ▲ 450 210 977,811
15:06:57 10,750 ▲ 400 222 977,601
15:06:52 10,800 ▲ 450 250 977,379
15:06:44 10,800 ▲ 450 12 977,129
15:06:28 10,800 ▲ 450 50 977,117
15:06:16 10,750 ▲ 400 190 977,067
15:05:35 10,800 ▲ 450 260 976,877
15:05:32 10,800 ▲ 450 18 976,617
15:05:17 10,800 ▲ 450 696 976,599
15:05:07 10,800 ▲ 450 286 975,903
15:04:47 10,750 ▲ 400 123 975,617
15:04:41 10,800 ▲ 450 203 975,494
15:04:37 10,800 ▲ 450 279 975,291
15:04:25 10,800 ▲ 450 198 975,012
15:04:19 10,800 ▲ 450 1,400 974,814
15:03:01 10,800 ▲ 450 2,290 973,414
15:02:51 10,800 ▲ 450 10 971,124
15:02:41 10,800 ▲ 450 135 971,114
15:02:41 10,800 ▲ 450 295 970,979
15:02:31 10,800 ▲ 450 310 970,684
15:01:40 10,850 ▲ 500 2 970,374
15:01:40 10,800 ▲ 450 1,062 970,372
15:01:31 10,800 ▲ 450 133 969,310
15:01:31 10,800 ▲ 450 208 969,177
15:01:25 10,800 ▲ 450 260 968,969
15:01:18 10,800 ▲ 450 520 968,709
15:01:18 10,800 ▲ 450 386 968,189
15:01:12 10,800 ▲ 450 1,194 967,803
15:01:04 10,800 ▲ 450 386 966,609
15:00:50 10,800 ▲ 450 470 966,223
15:00:36 10,850 ▲ 500 10 965,753
15:00:33 10,850 ▲ 500 20 965,743
15:00:23 10,850 ▲ 500 20 965,723
15:00:16 10,850 ▲ 500 20 965,703
15:00:01 10,850 ▲ 500 18 965,683
14:59:44 10,850 ▲ 500 30 965,665
14:58:19 10,800 ▲ 450 20 965,635
14:56:55 10,850 ▲ 500 30 965,615
14:56:54 10,850 ▲ 500 30 965,585
14:56:44 10,850 ▲ 500 2,769 965,555
14:56:43 10,800 ▲ 450 214 962,786
14:56:43 10,800 ▲ 450 222 962,572
14:56:30 10,800 ▲ 450 764 962,350
14:56:28 10,850 ▲ 500 100 961,586
14:56:25 10,800 ▲ 450 10 961,486
14:56:18 10,850 ▲ 500 20 961,476
14:56:15 10,800 ▲ 450 20 961,456
14:56:10 10,800 ▲ 450 300 961,436
14:56:10 10,800 ▲ 450 20 961,136
14:56:02 10,800 ▲ 450 37 961,116
14:55:59 10,800 ▲ 450 50 961,079
14:55:53 10,800 ▲ 450 179 961,029
14:55:53 10,800 ▲ 450 291 960,850
14:55:44 10,800 ▲ 450 200 960,559
14:55:42 10,800 ▲ 450 154 960,359
14:55:42 10,800 ▲ 450 1,353 960,205
14:55:31 10,800 ▲ 450 1 958,852
14:55:27 10,800 ▲ 450 77 958,851
14:55:09 10,800 ▲ 450 1 958,774
14:55:09 10,850 ▲ 500 400 958,773
14:55:07 10,800 ▲ 450 609 958,373
14:55:05 10,800 ▲ 450 300 957,764
14:55:05 10,800 ▲ 450 50 957,464
14:55:01 10,800 ▲ 450 1,300 957,414
14:54:59 10,850 ▲ 500 200 956,114
14:53:58 10,850 ▲ 500 18 955,914
14:53:17 10,850 ▲ 500 2,000 955,896
14:53:06 10,800 ▲ 450 9 953,896
14:52:58 10,800 ▲ 450 107 953,887
14:52:52 10,800 ▲ 450 250 953,780
14:52:12 10,800 ▲ 450 18 953,530
14:51:29 10,800 ▲ 450 125 953,512
14:51:21 10,800 ▲ 450 106 953,387
14:50:28 10,850 ▲ 500 20 953,281
14:50:17 10,850 ▲ 500 50 953,261
14:50:14 10,850 ▲ 500 20 953,211
14:49:44 10,800 ▲ 450 54 953,191
14:49:44 10,800 ▲ 450 10 953,137
14:49:36 10,800 ▲ 450 86 953,127
14:49:35 10,800 ▲ 450 300 953,041
14:49:19 10,800 ▲ 450 300 952,741
14:49:09 10,800 ▲ 450 300 952,441
14:49:03 10,800 ▲ 450 350 952,141
14:49:01 10,800 ▲ 450 441 951,791
14:48:55 10,800 ▲ 450 30 951,350
14:48:55 10,800 ▲ 450 26 951,320
14:48:39 10,800 ▲ 450 29 951,294
14:48:09 10,800 ▲ 450 71 951,265
14:48:09 10,800 ▲ 450 100 951,194
14:47:27 10,800 ▲ 450 50 951,094
14:47:04 10,800 ▲ 450 50 951,044
14:46:51 10,800 ▲ 450 150 950,994
14:46:46 10,800 ▲ 450 700 950,844
14:46:30 10,800 ▲ 450 250 950,144
14:46:24 10,800 ▲ 450 100 949,894
14:46:10 10,800 ▲ 450 1,116 949,794
14:46:10 10,800 ▲ 450 300 948,678
14:45:55 10,800 ▲ 450 5 948,378
14:45:28 10,800 ▲ 450 3 948,373
14:45:16 10,800 ▲ 450 290 948,370
14:44:56 10,800 ▲ 450 200 948,080
14:44:47 10,850 ▲ 500 30 947,880
14:44:26 10,800 ▲ 450 220 947,850
14:44:21 10,850 ▲ 500 200 947,630
14:44:20 10,800 ▲ 450 500 947,430
14:44:12 10,800 ▲ 450 1,000 946,930
14:43:03 10,850 ▲ 500 1,488 945,930
14:43:00 10,800 ▲ 450 263 944,442
14:42:53 10,800 ▲ 450 1 944,179
14:42:35 10,800 ▲ 450 326 944,178
14:42:35 10,800 ▲ 450 10 943,852
14:42:24 10,800 ▲ 450 92 943,842
14:42:18 10,800 ▲ 450 178 943,750
14:42:18 10,800 ▲ 450 1,394 943,572
14:42:16 10,800 ▲ 450 689 942,178
14:42:01 10,800 ▲ 450 700 941,489
14:42:00 10,800 ▲ 450 2 940,789
14:41:40 10,800 ▲ 450 90 940,787
14:41:32 10,800 ▲ 450 2 940,697
14:41:22 10,800 ▲ 450 70 940,695
14:41:18 10,850 ▲ 500 5 940,625
14:41:17 10,850 ▲ 500 2 940,620
14:41:15 10,850 ▲ 500 30 940,618
14:41:06 10,850 ▲ 500 30 940,588
14:40:59 10,850 ▲ 500 18 940,558
14:40:51 10,800 ▲ 450 200 940,540
14:40:44 10,800 ▲ 450 500 940,340
14:40:33 10,800 ▲ 450 10 939,840
14:40:27 10,800 ▲ 450 295 939,830
14:40:19 10,800 ▲ 450 568 939,535
14:39:18 10,800 ▲ 450 10 938,967
14:39:17 10,850 ▲ 500 5 938,957
14:39:13 10,850 ▲ 500 1 938,952
14:39:09 10,850 ▲ 500 5 938,951
14:38:42 10,850 ▲ 500 215 938,946
14:38:08 10,850 ▲ 500 100 938,731
14:38:05 10,850 ▲ 500 2 938,631
14:37:42 10,850 ▲ 500 50 938,629
14:37:20 10,900 ▲ 550 2 938,579
14:37:20 10,850 ▲ 500 1 938,577
14:37:19 10,850 ▲ 500 200 938,576
14:37:16 10,850 ▲ 500 13 938,376
14:37:04 10,850 ▲ 500 500 938,363
14:36:56 10,850 ▲ 500 52 937,863
14:36:12 10,850 ▲ 500 70 937,811
14:36:06 10,800 ▲ 450 1 937,741
14:35:53 10,800 ▲ 450 5 937,740
14:35:38 10,800 ▲ 450 1 937,735
14:35:38 10,900 ▲ 550 2 937,734
14:35:30 10,800 ▲ 450 797 937,732
14:35:30 10,850 ▲ 500 103 936,935
14:35:23 10,900 ▲ 550 11 936,832
14:34:56 10,900 ▲ 550 57 936,821
14:34:53 10,900 ▲ 550 3 936,764
14:34:52 10,900 ▲ 550 10 936,761
14:34:32 10,900 ▲ 550 250 936,751
14:34:32 10,850 ▲ 500 46 936,501
14:34:30 10,850 ▲ 500 262 936,455
14:34:27 10,900 ▲ 550 18 936,193
14:34:18 10,900 ▲ 550 8 936,175
14:33:51 10,900 ▲ 550 89 936,167
14:33:37 10,900 ▲ 550 47 936,078
14:32:29 10,900 ▲ 550 1 936,031
14:32:24 10,850 ▲ 500 1,355 936,030
14:31:41 10,850 ▲ 500 244 934,675
14:31:41 10,850 ▲ 500 288 934,431
14:31:28 10,850 ▲ 500 100 934,143
14:31:25 10,850 ▲ 500 361 934,043
14:31:13 10,850 ▲ 500 2 933,682
14:30:57 10,850 ▲ 500 400 933,680
14:30:51 10,900 ▲ 550 30 933,280
14:30:41 10,900 ▲ 550 1 933,250
14:30:40 10,900 ▲ 550 1 933,249
14:30:26 10,850 ▲ 500 1,344 933,248
14:30:26 10,850 ▲ 500 1 931,904
14:30:19 10,850 ▲ 500 1,533 931,903
14:30:12 10,850 ▲ 500 295 930,370
14:29:29 10,850 ▲ 500 2 930,075
14:29:23 10,800 ▲ 450 1 930,073
14:29:12 10,800 ▲ 450 767 930,072
14:28:26 10,800 ▲ 450 123 929,305
14:28:20 10,800 ▲ 450 301 929,182
14:28:16 10,800 ▲ 450 920 928,881
14:27:25 10,850 ▲ 500 657 927,961
14:27:21 10,800 ▲ 450 4 927,304
14:27:20 10,800 ▲ 450 100 927,300
14:26:57 10,850 ▲ 500 10 927,200
14:26:56 10,800 ▲ 450 2,025 927,190
14:26:56 10,800 ▲ 450 128 925,165
14:26:48 10,850 ▲ 500 198 925,037
14:26:48 10,850 ▲ 500 4,044 924,839
14:26:02 10,900 ▲ 550 2 920,795
14:25:18 10,900 ▲ 550 1 920,793
14:24:32 10,900 ▲ 550 24 920,792
14:24:27 10,850 ▲ 500 28 920,768
14:23:58 10,850 ▲ 500 30 920,740
14:23:47 10,900 ▲ 550 2 920,710
14:23:18 10,900 ▲ 550 220 920,708
14:23:14 10,900 ▲ 550 7 920,488
14:22:59 10,900 ▲ 550 25 920,481
14:22:59 10,900 ▲ 550 4 920,456
14:22:58 10,900 ▲ 550 5 920,452
14:22:51 10,900 ▲ 550 10 920,447
14:22:45 10,900 ▲ 550 212 920,437
14:22:44 10,900 ▲ 550 40 920,225
14:22:44 10,900 ▲ 550 95 920,185
14:22:42 10,900 ▲ 550 653 920,090
14:22:30 10,900 ▲ 550 17 919,437
14:22:30 10,850 ▲ 500 100 919,420
14:22:21 10,900 ▲ 550 18 919,320
14:22:12 10,900 ▲ 550 1 919,302
14:22:12 10,900 ▲ 550 100 919,301
14:22:01 10,900 ▲ 550 1,051 919,201
14:22:01 10,900 ▲ 550 2 918,150
14:21:53 10,900 ▲ 550 1,000 918,148
14:21:42 10,900 ▲ 550 749 917,148
14:21:25 10,950 ▲ 600 40 916,399
14:21:20 10,900 ▲ 550 20 916,359
14:20:53 10,950 ▲ 600 900 916,339
14:20:45 10,950 ▲ 600 93 915,439
14:20:45 10,900 ▲ 550 222 915,346
14:20:40 10,900 ▲ 550 1,751 915,124
14:20:29 10,850 ▲ 500 100 913,373
14:20:28 10,900 ▲ 550 50 913,273
14:20:27 10,900 ▲ 550 80 913,223
14:20:26 10,900 ▲ 550 229 913,143
14:20:15 10,850 ▲ 500 2 912,914
14:20:11 10,900 ▲ 550 1,390 912,912
14:19:54 10,850 ▲ 500 1,234 911,522
14:19:44 10,850 ▲ 500 300 910,288
14:19:31 10,850 ▲ 500 10 909,988
14:19:30 10,850 ▲ 500 1,000 909,978
14:19:01 10,800 ▲ 450 1 908,978
14:18:35 10,850 ▲ 500 10 908,977
14:18:28 10,800 ▲ 450 800 908,967
14:18:14 10,800 ▲ 450 800 908,167
14:18:09 10,800 ▲ 450 9 907,367
14:18:00 10,800 ▲ 450 1 907,358
14:18:00 10,800 ▲ 450 1 907,357
14:17:56 10,800 ▲ 450 39 907,356
14:17:56 10,800 ▲ 450 115 907,317
14:17:54 10,800 ▲ 450 1 907,202
14:17:51 10,800 ▲ 450 1 907,201
14:17:50 10,800 ▲ 450 500 907,200
14:17:39 10,800 ▲ 450 140 906,700
14:17:39 10,800 ▲ 450 71 906,560
14:17:24 10,800 ▲ 450 10 906,489
14:17:12 10,750 ▲ 400 332 906,479
14:17:07 10,800 ▲ 450 458 906,147
14:16:48 10,800 ▲ 450 1 905,689
14:16:48 10,800 ▲ 450 260 905,688
14:16:35 10,750 ▲ 400 10 905,428
14:16:26 10,800 ▲ 450 2,083 905,418
14:16:19 10,800 ▲ 450 1,000 903,335
14:16:10 10,800 ▲ 450 200 902,335
14:16:10 10,800 ▲ 450 10 902,135
14:16:08 10,800 ▲ 450 161 902,125
14:16:04 10,800 ▲ 450 200 901,964
14:15:38 10,800 ▲ 450 2 901,764
14:15:30 10,850 ▲ 500 3 901,762
14:15:27 10,850 ▲ 500 2 901,759
14:15:16 10,850 ▲ 500 539 901,757
14:15:14 10,850 ▲ 500 164 901,218
14:15:14 10,850 ▲ 500 2,297 901,054
14:15:01 10,850 ▲ 500 100 898,757
14:14:52 10,900 ▲ 550 10 898,657
14:14:27 10,900 ▲ 550 100 898,647
14:14:24 10,850 ▲ 500 10 898,547
14:14:22 10,850 ▲ 500 1,000 898,537
14:14:10 10,850 ▲ 500 295 897,537
14:13:57 10,850 ▲ 500 10 897,242
14:13:50 10,850 ▲ 500 264 897,232
14:13:50 10,850 ▲ 500 600 896,968
14:13:46 10,850 ▲ 500 2,000 896,368
14:13:26 10,900 ▲ 550 10 894,368
14:13:10 10,900 ▲ 550 825 894,358
14:13:00 10,900 ▲ 550 250 893,533
14:12:35 10,850 ▲ 500 46 893,283
14:12:32 10,850 ▲ 500 29 893,237
14:12:26 10,900 ▲ 550 920 893,208
14:12:21 10,900 ▲ 550 295 892,288
14:12:17 10,850 ▲ 500 2 891,993
14:12:15 10,850 ▲ 500 100 891,991
14:12:13 10,850 ▲ 500 3 891,891
14:12:08 10,850 ▲ 500 500 891,888
14:12:04 10,850 ▲ 500 410 891,388
14:11:58 10,850 ▲ 500 10 890,978
14:11:58 10,900 ▲ 550 10 890,968
14:11:56 10,850 ▲ 500 50 890,958
14:11:47 10,850 ▲ 500 1 890,908
14:11:39 10,850 ▲ 500 213 890,907
14:11:38 10,850 ▲ 500 500 890,694
14:11:37 10,850 ▲ 500 2 890,194
14:11:36 10,850 ▲ 500 10 890,192
14:11:35 10,850 ▲ 500 900 890,182
14:11:32 10,850 ▲ 500 3 889,282
14:11:20 10,850 ▲ 500 13 889,279
14:11:04 10,850 ▲ 500 25 889,266
14:10:57 10,800 ▲ 450 100 889,241
14:10:52 10,850 ▲ 500 10 889,141
14:10:50 10,850 ▲ 500 30 889,131
14:10:42 10,850 ▲ 500 224 889,101
14:10:41 10,850 ▲ 500 20 888,877
14:10:35 10,850 ▲ 500 90 888,857
14:10:19 10,850 ▲ 500 10 888,767
14:10:14 10,850 ▲ 500 104 888,757
14:10:14 10,850 ▲ 500 30 888,653
14:10:14 10,850 ▲ 500 2,280 888,623
14:10:13 10,850 ▲ 500 2,000 886,343
14:10:09 10,900 ▲ 550 3 884,343
14:10:08 10,900 ▲ 550 3 884,340
14:10:06 10,900 ▲ 550 3 884,337
14:10:06 10,900 ▲ 550 3 884,334
14:10:05 10,900 ▲ 550 3 884,331
14:10:05 10,900 ▲ 550 3 884,328
14:10:04 10,900 ▲ 550 100 884,325
14:10:04 10,900 ▲ 550 3 884,225
14:10:03 10,900 ▲ 550 3 884,222
14:10:03 10,900 ▲ 550 465 884,219
14:10:00 10,900 ▲ 550 3 883,754
14:09:59 10,900 ▲ 550 3 883,751
14:09:59 10,900 ▲ 550 3 883,748
14:09:58 10,900 ▲ 550 3 883,745
14:09:58 10,900 ▲ 550 372 883,742
14:09:57 10,950 ▲ 600 3 883,370
14:09:56 10,850 ▲ 500 583 883,367
14:09:56 10,900 ▲ 550 1,833 882,784
14:09:56 10,950 ▲ 600 3 880,951
14:09:55 10,950 ▲ 600 3 880,948
14:09:55 10,950 ▲ 600 3 880,945
14:09:55 10,900 ▲ 550 10 880,942
14:09:55 10,900 ▲ 550 578 880,932
14:09:54 10,900 ▲ 550 3 880,354
14:09:53 10,900 ▲ 550 19 880,351
14:09:52 10,900 ▲ 550 483 880,332
14:09:52 10,900 ▲ 550 920 879,849
14:09:52 10,900 ▲ 550 10 878,929
14:09:52 10,900 ▲ 550 3 878,919
14:09:52 10,900 ▲ 550 3,443 878,916
14:09:51 10,900 ▲ 550 3 875,473
14:09:51 10,900 ▲ 550 3 875,470
14:09:51 10,900 ▲ 550 3 875,467
14:09:48 10,900 ▲ 550 90 875,464
14:09:47 10,900 ▲ 550 3 875,374
14:09:46 10,900 ▲ 550 1,500 875,371
14:09:46 10,900 ▲ 550 460 873,871
14:09:46 10,900 ▲ 550 25 873,411
14:09:42 10,900 ▲ 550 3 873,386
14:09:36 10,900 ▲ 550 7 873,383
14:09:36 10,900 ▲ 550 3 873,376
14:09:33 10,900 ▲ 550 100 873,373
14:09:31 10,900 ▲ 550 10 873,273
14:09:31 10,900 ▲ 550 3 873,263
14:09:29 10,900 ▲ 550 241 873,260
14:09:26 10,900 ▲ 550 3 873,019
14:09:24 10,900 ▲ 550 3 873,016
14:09:23 10,900 ▲ 550 3 873,013
14:09:23 10,900 ▲ 550 3 873,010
14:09:20 10,900 ▲ 550 3 873,007
14:09:20 10,900 ▲ 550 3 873,004
14:09:19 10,900 ▲ 550 3 873,001
14:09:18 10,900 ▲ 550 300 872,998
14:09:16 10,850 ▲ 500 10 872,698
14:09:15 10,900 ▲ 550 3 872,688
14:09:15 10,900 ▲ 550 3 872,685
14:09:13 10,900 ▲ 550 3 872,682
14:09:12 10,900 ▲ 550 3 872,679
14:09:12 10,900 ▲ 550 3 872,676
14:09:10 10,900 ▲ 550 3 872,673
14:09:07 10,900 ▲ 550 12 872,670
14:09:04 10,900 ▲ 550 12 872,658
14:09:02 10,900 ▲ 550 12 872,646
14:09:01 10,900 ▲ 550 53 872,634
14:09:00 10,850 ▲ 500 537 872,581
14:08:57 10,850 ▲ 500 12 872,044
14:08:57 10,850 ▲ 500 12 872,032
14:08:56 10,850 ▲ 500 12 872,020
14:08:55 10,850 ▲ 500 24 872,008
14:08:53 10,850 ▲ 500 12 871,984
14:08:53 10,850 ▲ 500 70 871,972
14:08:53 10,850 ▲ 500 12 871,902
14:08:50 10,850 ▲ 500 10 871,890
14:08:48 10,850 ▲ 500 10 871,880
14:08:46 10,850 ▲ 500 114 871,870
14:08:46 10,900 ▲ 550 10 871,756
14:08:46 10,900 ▲ 550 10 871,746
14:08:45 10,900 ▲ 550 10 871,736
14:08:45 10,900 ▲ 550 10 871,726
14:08:44 10,900 ▲ 550 14 871,716
14:08:44 10,850 ▲ 500 66 871,702
14:08:43 10,850 ▲ 500 10 871,636
14:08:42 10,850 ▲ 500 100 871,626
14:08:40 10,850 ▲ 500 10 871,526
14:08:40 10,850 ▲ 500 10 871,516
14:08:38 10,850 ▲ 500 500 871,506
14:08:36 10,850 ▲ 500 10 871,006

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.