POSCO
(005490)
코스피 200
철강및금속
액면가 5,000원
  10.18 11:12

267,500 (271,500)   [시가/고가/저가] 270,500 / 272,000 / 266,500 
전일비/등락률 ▼ 4,000 (-1.47%) 매도호가/호가잔량 267,500 / 1,722
거래량/전일동시간대비 85,169 /▼ 30,002 매수호가/호가잔량 267,000 / 1,813
상한가/하한가 352,500 / 190,500 총매도/총매수잔량 5,976 / 6,782

매도잔량 호가 매수잔량
477 272,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
658 271,500
500 271,000
366 270,500
428 270,000
526 269,500
368 269,000
420 268,500
511 268,000
1,722 267,500
 
267,000 1,813
266,500 719
266,000 395
265,500 682
265,000 2,099
264,500 111
264,000 482
263,500 58
263,000 161
262,500 262
 
총매도잔량 순매수잔량 총매수잔량
5,976 806 6,782
시간외잔량 시간외잔량
0 0
 
POSCO 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,154.15 (-13.36)    FUTURE 278.95 (-2.25)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:12:46 267,500 ▼ 4,000 2 85,169
11:12:46 267,000 ▼ 4,500 2 85,167
11:12:39 267,000 ▼ 4,500 1 85,165
11:12:38 267,000 ▼ 4,500 21 85,164
11:12:34 267,000 ▼ 4,500 18 85,143
11:12:33 267,500 ▼ 4,000 23 85,125
11:12:33 267,000 ▼ 4,500 2 85,102
11:12:32 267,500 ▼ 4,000 1 85,100
11:12:30 267,500 ▼ 4,000 11 85,099
11:12:29 267,000 ▼ 4,500 3 85,088
11:12:29 267,000 ▼ 4,500 10 85,085
11:12:29 267,000 ▼ 4,500 1 85,075
11:12:28 267,500 ▼ 4,000 1 85,074
11:12:22 267,500 ▼ 4,000 3 85,073
11:12:22 267,500 ▼ 4,000 2 85,070
11:12:18 267,500 ▼ 4,000 10 85,068
11:12:17 267,000 ▼ 4,500 19 85,058
11:12:15 267,000 ▼ 4,500 8 85,039
11:12:14 267,000 ▼ 4,500 15 85,031
11:12:08 267,000 ▼ 4,500 1 85,016
11:12:07 267,500 ▼ 4,000 14 85,015
11:12:06 267,500 ▼ 4,000 1 85,001
11:12:05 267,000 ▼ 4,500 1 85,000
11:12:05 267,500 ▼ 4,000 9 84,999
11:12:05 267,000 ▼ 4,500 7 84,990
11:11:59 267,500 ▼ 4,000 1 84,983
11:11:57 267,500 ▼ 4,000 14 84,982
11:11:56 267,000 ▼ 4,500 31 84,968
11:11:56 267,500 ▼ 4,000 4 84,937
11:11:53 267,000 ▼ 4,500 19 84,933
11:11:51 267,000 ▼ 4,500 2 84,914
11:11:50 267,500 ▼ 4,000 100 84,912
11:11:50 267,000 ▼ 4,500 5 84,812
11:11:48 267,000 ▼ 4,500 5 84,807
11:11:48 267,000 ▼ 4,500 14 84,802
11:11:42 267,000 ▼ 4,500 1 84,788
11:11:39 267,500 ▼ 4,000 2 84,787
11:11:39 267,500 ▼ 4,000 1 84,785
11:11:36 267,500 ▼ 4,000 2 84,784
11:11:36 267,500 ▼ 4,000 135 84,782
11:11:33 267,000 ▼ 4,500 4 84,647
11:11:33 267,000 ▼ 4,500 1 84,643
11:11:32 267,000 ▼ 4,500 3 84,642
11:11:30 267,500 ▼ 4,000 10 84,639
11:11:30 267,500 ▼ 4,000 1 84,629
11:11:25 267,000 ▼ 4,500 15 84,628
11:11:25 267,500 ▼ 4,000 1 84,613
11:11:25 267,500 ▼ 4,000 1 84,612
11:11:25 267,500 ▼ 4,000 1 84,611
11:11:25 267,500 ▼ 4,000 2 84,610
11:11:22 267,500 ▼ 4,000 16 84,608
11:11:20 267,000 ▼ 4,500 1 84,592
11:11:20 267,000 ▼ 4,500 2 84,591
11:11:18 267,000 ▼ 4,500 2 84,589
11:11:15 267,000 ▼ 4,500 5 84,587
11:11:11 267,000 ▼ 4,500 8 84,582
11:11:11 267,000 ▼ 4,500 19 84,574
11:11:10 267,500 ▼ 4,000 1 84,555
11:11:08 267,000 ▼ 4,500 7 84,554
11:11:08 267,000 ▼ 4,500 7 84,547
11:11:06 267,000 ▼ 4,500 1 84,540
11:11:02 267,000 ▼ 4,500 1 84,539
11:11:00 267,500 ▼ 4,000 26 84,538
11:10:59 267,500 ▼ 4,000 1 84,512
11:10:57 267,500 ▼ 4,000 9 84,511
11:10:56 267,500 ▼ 4,000 10 84,502
11:10:56 267,000 ▼ 4,500 1 84,492
11:10:50 267,000 ▼ 4,500 1 84,491
11:10:48 267,500 ▼ 4,000 1 84,490
11:10:45 267,000 ▼ 4,500 5 84,489
11:10:43 267,000 ▼ 4,500 1 84,484
11:10:41 267,000 ▼ 4,500 81 84,483
11:10:40 267,500 ▼ 4,000 1 84,402
11:10:39 267,500 ▼ 4,000 17 84,401
11:10:39 267,500 ▼ 4,000 1 84,384
11:10:39 267,500 ▼ 4,000 12 84,383
11:10:39 267,500 ▼ 4,000 1 84,371
11:10:36 267,000 ▼ 4,500 14 84,370
11:10:33 267,000 ▼ 4,500 3 84,356
11:10:33 267,500 ▼ 4,000 8 84,353
11:10:33 267,000 ▼ 4,500 24 84,345
11:10:33 267,000 ▼ 4,500 13 84,321
11:10:30 267,000 ▼ 4,500 18 84,308
11:10:29 267,000 ▼ 4,500 4 84,290
11:10:29 267,000 ▼ 4,500 10 84,286
11:10:26 267,000 ▼ 4,500 10 84,276
11:10:24 267,500 ▼ 4,000 1 84,266
11:10:23 267,000 ▼ 4,500 2 84,265
11:10:10 267,000 ▼ 4,500 1 84,263
11:10:08 267,500 ▼ 4,000 5 84,262
11:10:06 267,000 ▼ 4,500 7 84,257
11:10:06 267,500 ▼ 4,000 9 84,250
11:09:59 267,000 ▼ 4,500 6 84,241
11:09:54 267,500 ▼ 4,000 1 84,235
11:09:51 267,500 ▼ 4,000 1 84,234
11:09:51 267,000 ▼ 4,500 1 84,233
11:09:50 267,000 ▼ 4,500 1 84,232
11:09:48 267,000 ▼ 4,500 19 84,231
11:09:47 267,000 ▼ 4,500 15 84,212
11:09:41 267,000 ▼ 4,500 1 84,197
11:09:39 267,000 ▼ 4,500 1 84,196
11:09:37 267,500 ▼ 4,000 1 84,195
11:09:35 267,500 ▼ 4,000 1 84,194
11:09:34 267,500 ▼ 4,000 9 84,193
11:09:33 267,000 ▼ 4,500 1 84,184
11:09:29 267,500 ▼ 4,000 1 84,183
11:09:29 267,500 ▼ 4,000 1 84,182
11:09:25 267,500 ▼ 4,000 1 84,181
11:09:24 267,000 ▼ 4,500 7 84,180
11:09:23 267,500 ▼ 4,000 2 84,173
11:09:22 267,000 ▼ 4,500 6 84,171
11:09:21 267,000 ▼ 4,500 15 84,165
11:09:21 267,000 ▼ 4,500 4 84,150
11:09:20 267,000 ▼ 4,500 3 84,146
11:09:20 267,000 ▼ 4,500 3 84,143
11:09:20 267,000 ▼ 4,500 2 84,140
11:09:16 267,000 ▼ 4,500 5 84,138
11:09:16 267,000 ▼ 4,500 14 84,133
11:09:06 267,000 ▼ 4,500 18 84,119
11:09:06 267,500 ▼ 4,000 10 84,101
11:09:06 267,500 ▼ 4,000 1 84,091
11:09:06 267,000 ▼ 4,500 4 84,090
11:09:05 267,500 ▼ 4,000 2 84,086
11:09:05 267,500 ▼ 4,000 15 84,084
11:09:02 267,000 ▼ 4,500 8 84,069
11:09:00 267,500 ▼ 4,000 1 84,061
11:08:59 267,000 ▼ 4,500 15 84,060
11:08:58 267,500 ▼ 4,000 14 84,045
11:08:58 267,500 ▼ 4,000 1 84,031
11:08:52 267,500 ▼ 4,000 4 84,030
11:08:43 267,500 ▼ 4,000 12 84,026
11:08:40 267,500 ▼ 4,000 1 84,014
11:08:39 267,000 ▼ 4,500 2 84,013
11:08:37 267,500 ▼ 4,000 2 84,011
11:08:37 267,500 ▼ 4,000 1 84,009
11:08:37 267,500 ▼ 4,000 3 84,006
11:08:37 267,500 ▼ 4,000 2 84,008
11:08:36 267,500 ▼ 4,000 1 84,003
11:08:35 267,000 ▼ 4,500 1 84,002
11:08:32 267,500 ▼ 4,000 1 84,001
11:08:29 267,500 ▼ 4,000 132 84,000
11:08:29 267,000 ▼ 4,500 4 83,868
11:08:29 267,000 ▼ 4,500 10 83,864
11:08:28 267,000 ▼ 4,500 10 83,854
11:08:26 267,500 ▼ 4,000 1 83,844
11:08:25 267,500 ▼ 4,000 70 83,843
11:08:25 267,000 ▼ 4,500 19 83,773
11:08:23 267,500 ▼ 4,000 15 83,754
11:08:17 267,500 ▼ 4,000 1 83,739
11:08:15 267,500 ▼ 4,000 1 83,738
11:08:13 267,500 ▼ 4,000 700 83,737
11:08:12 267,500 ▼ 4,000 10 83,037
11:08:11 267,500 ▼ 4,000 10 83,027
11:08:10 267,000 ▼ 4,500 15 83,017
11:08:07 267,000 ▼ 4,500 10 83,002
11:08:07 267,500 ▼ 4,000 9 82,992
11:08:04 267,000 ▼ 4,500 7 82,983
11:07:59 267,000 ▼ 4,500 3 82,976
11:07:58 267,500 ▼ 4,000 13 82,973
11:07:57 267,000 ▼ 4,500 8 82,960
11:07:57 267,500 ▼ 4,000 8 82,952
11:07:53 267,000 ▼ 4,500 5 82,944
11:07:52 267,500 ▼ 4,000 1 82,939
11:07:44 267,500 ▼ 4,000 1 82,938
11:07:44 267,500 ▼ 4,000 1 82,937
11:07:44 267,500 ▼ 4,000 1 82,936
11:07:44 267,500 ▼ 4,000 2 82,935
11:07:43 267,000 ▼ 4,500 18 82,933
11:07:41 267,000 ▼ 4,500 1 82,915
11:07:38 267,000 ▼ 4,500 81 82,914
11:07:35 267,000 ▼ 4,500 1 82,833
11:07:31 267,000 ▼ 4,500 2 82,832
11:07:31 267,000 ▼ 4,500 12 82,830
11:07:31 267,000 ▼ 4,500 24 82,818
11:07:21 267,000 ▼ 4,500 14 82,794
11:07:20 267,000 ▼ 4,500 3 82,780
11:07:20 267,000 ▼ 4,500 3 82,777
11:07:09 267,000 ▼ 4,500 4 82,774
11:07:02 267,500 ▼ 4,000 1 82,770
11:07:01 267,000 ▼ 4,500 1 82,769
11:06:57 267,000 ▼ 4,500 20 82,768
11:06:56 267,500 ▼ 4,000 9 82,748
11:06:52 267,000 ▼ 4,500 8 82,739
11:06:52 267,500 ▼ 4,000 2 82,731
11:06:50 267,500 ▼ 4,000 10 82,729
11:06:50 267,500 ▼ 4,000 1 82,719
11:06:44 267,000 ▼ 4,500 14 82,718
11:06:44 267,000 ▼ 4,500 5 82,704
11:06:44 267,000 ▼ 4,500 10 82,699
11:06:43 267,000 ▼ 4,500 7 82,689
11:06:40 267,000 ▼ 4,500 1 82,682
11:06:39 267,000 ▼ 4,500 5 82,681
11:06:32 267,000 ▼ 4,500 15 82,676
11:06:29 267,000 ▼ 4,500 3 82,661
11:06:29 267,000 ▼ 4,500 10 82,658
11:06:27 267,000 ▼ 4,500 41 82,648
11:06:27 267,000 ▼ 4,500 4 82,607
11:06:27 267,000 ▼ 4,500 2 82,603
11:06:27 267,000 ▼ 4,500 14 82,601
11:06:27 267,000 ▼ 4,500 1 82,587
11:06:25 267,500 ▼ 4,000 1 82,586
11:06:24 267,500 ▼ 4,000 1 82,585
11:06:21 267,000 ▼ 4,500 5 82,584
11:06:19 267,500 ▼ 4,000 1 82,579
11:06:17 267,000 ▼ 4,500 6 82,578
11:06:08 267,500 ▼ 4,000 10 82,572
11:06:08 267,000 ▼ 4,500 1 82,562
11:06:01 267,000 ▼ 4,500 2 82,561
11:06:00 267,000 ▼ 4,500 2 82,559
11:05:59 267,500 ▼ 4,000 14 82,557
11:05:51 267,500 ▼ 4,000 2 82,543
11:05:48 267,000 ▼ 4,500 7 82,541
11:05:46 267,000 ▼ 4,500 5 82,534
11:05:43 267,000 ▼ 4,500 15 82,529
11:05:36 267,000 ▼ 4,500 2 82,514
11:05:29 267,500 ▼ 4,000 10 82,512
11:05:27 267,500 ▼ 4,000 107 82,502
11:05:26 267,000 ▼ 4,500 1 82,395
11:05:24 267,500 ▼ 4,000 16 82,394
11:05:20 267,000 ▼ 4,500 100 82,378
11:05:19 267,000 ▼ 4,500 1 82,278
11:05:19 267,500 ▼ 4,000 1 82,277
11:05:13 267,000 ▼ 4,500 1 82,276
11:05:12 267,500 ▼ 4,000 23 82,275
11:05:04 267,000 ▼ 4,500 25 82,252
11:05:01 267,000 ▼ 4,500 7 82,227
11:04:59 267,000 ▼ 4,500 2 82,220
11:04:58 267,000 ▼ 4,500 1 82,218
11:04:58 267,000 ▼ 4,500 4 82,217
11:04:55 267,500 ▼ 4,000 11 82,213
11:04:55 267,000 ▼ 4,500 14 82,202
11:04:46 267,500 ▼ 4,000 1 82,188
11:04:43 267,000 ▼ 4,500 8 82,187
11:04:38 267,000 ▼ 4,500 2 82,179
11:04:29 267,000 ▼ 4,500 3 82,177
11:04:29 267,000 ▼ 4,500 10 82,174
11:04:29 267,000 ▼ 4,500 4 82,164
11:04:29 267,000 ▼ 4,500 24 82,160
11:04:29 267,000 ▼ 4,500 13 82,136
11:04:28 267,000 ▼ 4,500 609 82,123
11:04:28 267,000 ▼ 4,500 40 81,514
11:04:21 266,500 ▼ 5,000 1 81,474
11:04:17 267,000 ▼ 4,500 1 81,473
11:04:16 267,000 ▼ 4,500 1 81,472
11:04:15 266,500 ▼ 5,000 1 81,471
11:04:13 267,000 ▼ 4,500 1 81,470
11:04:11 266,500 ▼ 5,000 1 81,469
11:04:10 267,000 ▼ 4,500 2 81,468
11:04:10 266,500 ▼ 5,000 2 81,466
11:04:09 267,000 ▼ 4,500 9 81,464
11:04:09 266,500 ▼ 5,000 83 81,455
11:04:07 267,000 ▼ 4,500 10 81,372
11:04:06 267,000 ▼ 4,500 1 81,362
11:04:06 267,000 ▼ 4,500 1 81,361
11:04:06 266,500 ▼ 5,000 15 81,360
11:04:06 267,000 ▼ 4,500 300 81,345
11:04:02 266,500 ▼ 5,000 6 81,045
11:03:54 266,500 ▼ 5,000 1 81,039
11:03:47 266,500 ▼ 5,000 6 81,038
11:03:45 266,500 ▼ 5,000 19 81,032
11:03:44 267,000 ▼ 4,500 2 81,013
11:03:44 267,000 ▼ 4,500 1 81,011
11:03:41 266,500 ▼ 5,000 25 81,010
11:03:40 266,500 ▼ 5,000 18 80,985
11:03:40 266,500 ▼ 5,000 100 80,967
11:03:40 266,500 ▼ 5,000 1 80,867
11:03:39 266,500 ▼ 5,000 8 80,866
11:03:39 267,000 ▼ 4,500 13 80,858
11:03:39 267,000 ▼ 4,500 40 80,845
11:03:37 266,500 ▼ 5,000 5 80,805
11:03:37 267,000 ▼ 4,500 3 80,800
11:03:37 267,000 ▼ 4,500 1 80,797
11:03:36 267,000 ▼ 4,500 3 80,796
11:03:36 267,000 ▼ 4,500 3 80,793
11:03:36 267,000 ▼ 4,500 1 80,790
11:03:35 267,500 ▼ 4,000 8 80,789
11:03:35 267,500 ▼ 4,000 1 80,781
11:03:35 267,000 ▼ 4,500 229 80,780
11:03:32 267,000 ▼ 4,500 185 80,551
11:03:32 267,000 ▼ 4,500 24 80,366
11:03:32 267,000 ▼ 4,500 100 80,342
11:03:32 267,000 ▼ 4,500 50 80,242
11:03:32 267,000 ▼ 4,500 10 80,192
11:03:32 267,000 ▼ 4,500 110 80,182
11:03:32 267,000 ▼ 4,500 80 80,072
11:03:32 267,000 ▼ 4,500 100 79,992
11:03:32 267,000 ▼ 4,500 300 79,892
11:03:32 267,000 ▼ 4,500 50 79,592
11:03:32 267,000 ▼ 4,500 50 79,542
11:03:32 267,000 ▼ 4,500 20 79,492
11:03:32 267,000 ▼ 4,500 200 79,472
11:03:32 267,000 ▼ 4,500 100 79,272
11:03:32 267,000 ▼ 4,500 50 79,172
11:03:31 267,000 ▼ 4,500 1 79,122
11:03:27 267,000 ▼ 4,500 6 79,121
11:03:26 267,000 ▼ 4,500 143 79,115
11:03:26 267,000 ▼ 4,500 51 78,972
11:03:25 267,000 ▼ 4,500 121 78,921
11:03:25 267,000 ▼ 4,500 2 78,800
11:03:25 267,000 ▼ 4,500 5 78,798
11:03:25 267,000 ▼ 4,500 5 78,793
11:03:25 267,000 ▼ 4,500 63 78,788
11:03:25 267,000 ▼ 4,500 100 78,725
11:03:25 267,000 ▼ 4,500 50 78,625
11:03:25 267,000 ▼ 4,500 33 78,575
11:03:25 267,000 ▼ 4,500 120 78,542
11:03:25 267,000 ▼ 4,500 75 78,422
11:03:25 267,000 ▼ 4,500 120 78,347
11:03:25 267,500 ▼ 4,000 3 78,227
11:03:24 267,500 ▼ 4,000 4 78,224
11:03:24 267,000 ▼ 4,500 320 78,220
11:03:21 267,500 ▼ 4,000 7 77,890
11:03:21 267,500 ▼ 4,000 10 77,900
11:03:21 267,500 ▼ 4,000 120 77,883
11:03:21 267,500 ▼ 4,000 17 77,763
11:03:21 267,500 ▼ 4,000 120 77,746
11:03:21 267,500 ▼ 4,000 120 77,626
11:03:21 268,000 ▼ 3,500 349 77,506
11:03:21 268,000 ▼ 3,500 150 77,157
11:03:21 268,000 ▼ 3,500 49 77,007
11:03:21 268,500 ▼ 3,000 1 76,958
11:03:21 268,000 ▼ 3,500 70 76,957
11:03:21 268,000 ▼ 3,500 20 76,887
11:03:21 268,000 ▼ 3,500 100 76,867
11:03:21 268,000 ▼ 3,500 100 76,767
11:03:21 268,000 ▼ 3,500 50 76,667
11:03:21 268,000 ▼ 3,500 50 76,617
11:03:21 268,000 ▼ 3,500 70 76,567
11:03:21 268,000 ▼ 3,500 100 76,497
11:03:21 268,000 ▼ 3,500 40 76,397
11:03:21 268,000 ▼ 3,500 60 76,357
11:03:21 268,000 ▼ 3,500 70 76,297
11:03:21 268,000 ▼ 3,500 40 76,227
11:03:21 268,000 ▼ 3,500 60 76,187
11:03:21 268,000 ▼ 3,500 60 76,127
11:03:21 268,500 ▼ 3,000 1,458 76,067
11:03:21 268,500 ▼ 3,000 2 74,609
11:03:19 269,000 ▼ 2,500 1 74,607
11:03:18 269,000 ▼ 2,500 8 74,606
11:03:18 268,500 ▼ 3,000 30 74,598
11:03:17 268,500 ▼ 3,000 12 74,568
11:03:17 268,500 ▼ 3,000 15 74,556
11:03:17 268,500 ▼ 3,000 121 74,541
11:03:16 268,500 ▼ 3,000 90 74,420
11:03:16 268,500 ▼ 3,000 90 74,330
11:03:15 268,500 ▼ 3,000 2 74,240
11:03:14 269,000 ▼ 2,500 1 74,238
11:03:13 268,500 ▼ 3,000 3 74,237
11:03:13 269,000 ▼ 2,500 1 74,234
11:03:12 268,500 ▼ 3,000 3 74,233
11:03:09 269,000 ▼ 2,500 10 74,230
11:03:05 269,000 ▼ 2,500 2 74,220
11:03:04 268,500 ▼ 3,000 1 74,218
11:03:04 268,500 ▼ 3,000 50 74,217
11:03:02 268,500 ▼ 3,000 2 74,167
11:03:01 269,000 ▼ 2,500 14 74,165
11:03:00 269,000 ▼ 2,500 14 74,151
11:02:58 269,000 ▼ 2,500 2 74,137
11:02:57 269,000 ▼ 2,500 1 74,135
11:02:47 268,500 ▼ 3,000 2 74,134
11:02:46 268,500 ▼ 3,000 4 74,132
11:02:45 269,000 ▼ 2,500 10 74,128
11:02:42 269,000 ▼ 2,500 13 74,118
11:02:41 269,000 ▼ 2,500 3 74,105
11:02:41 269,000 ▼ 2,500 2 74,102
11:02:36 269,000 ▼ 2,500 1 74,100
11:02:35 268,500 ▼ 3,000 5 74,099
11:02:34 268,500 ▼ 3,000 8 74,094
11:02:32 268,500 ▼ 3,000 2 74,086
11:02:30 269,000 ▼ 2,500 1 74,084
11:02:29 268,500 ▼ 3,000 4 74,083
11:02:29 268,500 ▼ 3,000 10 74,079
11:02:29 269,000 ▼ 2,500 1 74,069
11:02:28 269,000 ▼ 2,500 5 74,068
11:02:28 268,500 ▼ 3,000 15 74,063
11:02:26 269,000 ▼ 2,500 138 74,048
11:02:25 269,000 ▼ 2,500 16 73,910
11:02:23 269,000 ▼ 2,500 1 73,894
11:02:23 269,000 ▼ 2,500 1 73,893
11:02:19 269,000 ▼ 2,500 1 73,892
11:02:19 269,000 ▼ 2,500 2 73,891
11:02:19 269,000 ▼ 2,500 1 73,889
11:02:19 269,000 ▼ 2,500 3 73,888
11:02:18 268,500 ▼ 3,000 2 73,885
11:02:15 269,000 ▼ 2,500 1 73,883
11:02:10 269,000 ▼ 2,500 1 73,882
11:02:10 269,000 ▼ 2,500 9 73,881
11:02:10 269,000 ▼ 2,500 1 73,872
11:02:07 268,500 ▼ 3,000 2 73,871
11:02:06 268,500 ▼ 3,000 1 73,869
11:02:04 269,000 ▼ 2,500 8 73,868
11:02:03 268,500 ▼ 3,000 2 73,860
11:01:53 269,000 ▼ 2,500 1 73,858
11:01:50 268,500 ▼ 3,000 2 73,857
11:01:49 269,000 ▼ 2,500 1 73,855
11:01:49 269,000 ▼ 2,500 1 73,854
11:01:43 269,000 ▼ 2,500 1 73,853
11:01:42 269,000 ▼ 2,500 1 73,852
11:01:39 268,500 ▼ 3,000 14 73,851
11:01:38 268,500 ▼ 3,000 2 73,837
11:01:36 269,000 ▼ 2,500 7 73,835
11:01:35 269,000 ▼ 2,500 1 73,828
11:01:34 269,000 ▼ 2,500 1 73,827
11:01:34 268,500 ▼ 3,000 1 73,826
11:01:34 269,000 ▼ 2,500 1 73,825
11:01:34 269,000 ▼ 2,500 1 73,824
11:01:34 269,000 ▼ 2,500 1 73,823
11:01:34 269,000 ▼ 2,500 2 73,822
11:01:33 269,000 ▼ 2,500 3 73,820
11:01:33 269,000 ▼ 2,500 3 73,817
11:01:32 269,000 ▼ 2,500 1 73,814
11:01:32 269,000 ▼ 2,500 2 73,812
11:01:32 269,000 ▼ 2,500 1 73,813
11:01:32 269,000 ▼ 2,500 1 73,810
11:01:31 269,000 ▼ 2,500 2 73,809
11:01:30 268,500 ▼ 3,000 8 73,807
11:01:30 269,000 ▼ 2,500 1 73,799
11:01:27 268,500 ▼ 3,000 2 73,798
11:01:27 268,500 ▼ 3,000 24 73,796
11:01:27 268,500 ▼ 3,000 12 73,772
11:01:25 268,500 ▼ 3,000 2 73,760
11:01:25 269,000 ▼ 2,500 4 73,758
11:01:25 269,000 ▼ 2,500 1 73,754
11:01:24 269,000 ▼ 2,500 1 73,753
11:01:23 269,000 ▼ 2,500 10 73,752
11:01:22 269,000 ▼ 2,500 1 73,742
11:01:21 268,500 ▼ 3,000 7 73,741
11:01:20 268,500 ▼ 3,000 10 73,734
11:01:18 269,000 ▼ 2,500 1 73,724
11:01:18 269,000 ▼ 2,500 1 73,723
11:01:18 269,000 ▼ 2,500 2 73,722
11:01:18 269,000 ▼ 2,500 2 73,720
11:01:16 269,000 ▼ 2,500 1 73,718
11:01:15 269,000 ▼ 2,500 1 73,717
11:01:14 268,500 ▼ 3,000 2 73,716
11:01:11 269,000 ▼ 2,500 1 73,714
11:01:08 269,000 ▼ 2,500 11 73,713
11:01:00 269,000 ▼ 2,500 1 73,702
11:00:53 268,500 ▼ 3,000 5 73,701
11:00:52 269,000 ▼ 2,500 1 73,696
11:00:51 268,500 ▼ 3,000 15 73,695
11:00:48 268,500 ▼ 3,000 1 73,680
11:00:44 269,000 ▼ 2,500 1 73,679
11:00:42 268,500 ▼ 3,000 2 73,678
11:00:42 268,500 ▼ 3,000 1 73,676
11:00:42 268,500 ▼ 3,000 2 73,675
11:00:41 268,500 ▼ 3,000 1 73,673
11:00:40 268,500 ▼ 3,000 1 73,672
11:00:36 268,500 ▼ 3,000 1 73,671
11:00:35 268,500 ▼ 3,000 3 73,670
11:00:34 269,000 ▼ 2,500 1 73,667
11:00:33 269,000 ▼ 2,500 1 73,666
11:00:29 268,500 ▼ 3,000 10 73,665
11:00:29 268,500 ▼ 3,000 3 73,655
11:00:25 268,500 ▼ 3,000 7 73,652
11:00:25 269,000 ▼ 2,500 1 73,645
11:00:22 269,000 ▼ 2,500 1 73,644
11:00:14 269,000 ▼ 2,500 1 73,643
11:00:11 269,000 ▼ 2,500 9 73,642
11:00:11 269,000 ▼ 2,500 34 73,633
11:00:07 268,500 ▼ 3,000 121 73,599
11:00:07 269,000 ▼ 2,500 1 73,478
11:00:04 269,000 ▼ 2,500 1 73,477
11:00:04 268,500 ▼ 3,000 59 73,476
11:00:04 268,500 ▼ 3,000 33 73,417
11:00:02 268,500 ▼ 3,000 15 73,384
11:00:01 269,000 ▼ 2,500 10 73,369
11:00:01 269,000 ▼ 2,500 14 73,359
11:00:01 269,000 ▼ 2,500 1 73,345
10:59:59 269,000 ▼ 2,500 7 73,344
10:59:58 269,000 ▼ 2,500 1 73,337
10:59:55 269,000 ▼ 2,500 1 73,336
10:59:54 269,000 ▼ 2,500 1 73,335
10:59:49 269,000 ▼ 2,500 7 73,334
10:59:46 269,000 ▼ 2,500 1 73,327
10:59:43 269,000 ▼ 2,500 1 73,326
10:59:43 269,000 ▼ 2,500 1 73,325
10:59:41 269,000 ▼ 2,500 8 73,324
10:59:41 269,000 ▼ 2,500 1 73,316
10:59:39 269,000 ▼ 2,500 1 73,315
10:59:38 269,000 ▼ 2,500 7 73,314
10:59:38 269,000 ▼ 2,500 1 73,307
10:59:37 269,000 ▼ 2,500 4 73,306
10:59:36 269,000 ▼ 2,500 13 73,302
10:59:30 269,000 ▼ 2,500 1 73,289
10:59:30 269,000 ▼ 2,500 1 73,288
10:59:28 269,000 ▼ 2,500 1 73,287
10:59:27 269,000 ▼ 2,500 7 73,286
10:59:26 269,000 ▼ 2,500 15 73,279
10:59:21 268,500 ▼ 3,000 8 73,264
10:59:21 268,500 ▼ 3,000 2 73,256
10:59:21 269,000 ▼ 2,500 138 73,254
10:59:20 269,000 ▼ 2,500 1 73,116
10:59:20 269,000 ▼ 2,500 1 73,115
10:59:20 269,000 ▼ 2,500 1 73,114
10:59:20 269,000 ▼ 2,500 1 73,113
10:59:18 269,000 ▼ 2,500 1 73,112
10:59:16 269,000 ▼ 2,500 7 73,111
10:59:16 269,000 ▼ 2,500 1 73,104
10:59:13 268,500 ▼ 3,000 14 73,103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,151.19 ▼ 16.32 -0.75%
코스닥 734.39 ▼ 4.76 -0.64%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.