POSCO
(005490)
코스피 200
철강및금속
액면가 5,000원
  01.18 15:59

262,500 (263,000)   [시가/고가/저가] 264,500 / 267,000 / 261,000 
전일비/등락률 ▼ 500 (-0.19%) 매도호가/호가잔량 262,500 / 990
거래량/전일동시간대비 198,768 /▼ 53,318 매수호가/호가잔량 262,000 / 2,593
상한가/하한가 341,500 / 184,500 총매도/총매수잔량 50,830 / 37,428

매도잔량 호가 매수잔량
5,881 267,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,234 266,500
2,417 266,000
2,040 265,500
1,905 265,000
9,943 264,500
9,511 264,000
10,635 263,500
5,274 263,000
990 262,500
 
262,000 2,593
261,500 7,177
261,000 7,815
260,500 7,865
260,000 8,721
259,500 1,115
259,000 547
258,500 847
258,000 475
257,500 273
 
총매도잔량 순매수잔량 총매수잔량
50,830 -13,402 37,428
시간외잔량 시간외잔량
0 1,819
 
POSCO 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 262,500 ▼ 500 2 198,768
15:54:12 262,500 ▼ 500 60 198,766
15:52:05 262,500 ▼ 500 12 198,706
15:49:05 262,500 ▼ 500 3 198,694
15:45:19 262,500 ▼ 500 25 198,691
15:41:02 262,500 ▼ 500 1 198,666
15:40:57 262,500 ▼ 500 5 198,665
15:40:00 262,500 ▼ 500 9 198,660
15:30:16 262,500 ▼ 500 21,708 198,651
15:19:58 262,000 ▼ 1,000 7 176,943
15:19:57 262,000 ▼ 1,000 20 176,936
15:19:49 262,000 ▼ 1,000 2 176,916
15:19:48 262,000 ▼ 1,000 1 176,914
15:19:48 262,000 ▼ 1,000 11 176,913
15:19:42 262,500 ▼ 500 108 176,902
15:19:42 262,000 ▼ 1,000 1 176,794
15:19:36 262,500 ▼ 500 1 176,793
15:19:32 262,500 ▼ 500 1 176,792
15:19:32 262,500 ▼ 500 214 176,791
15:19:32 262,500 ▼ 500 3 176,577
15:19:32 262,500 ▼ 500 1 176,574
15:19:32 262,500 ▼ 500 3 176,573
15:19:32 262,500 ▼ 500 50 176,570
15:19:32 262,500 ▼ 500 71 176,520
15:19:31 262,500 ▼ 500 1 176,449
15:19:31 262,000 ▼ 1,000 7 176,448
15:19:31 262,500 ▼ 500 1 176,441
15:19:30 262,500 ▼ 500 11 176,440
15:19:30 262,500 ▼ 500 73 176,429
15:19:30 262,500 ▼ 500 84 176,356
15:19:30 262,500 ▼ 500 93 176,272
15:19:29 262,000 ▼ 1,000 19 176,179
15:19:28 262,500 ▼ 500 37 176,160
15:19:06 262,500 ▼ 500 7 176,123
15:19:06 262,000 ▼ 1,000 11 176,116
15:19:05 262,500 ▼ 500 52 176,105
15:19:05 262,500 ▼ 500 5 176,053
15:19:04 262,500 ▼ 500 3 176,048
15:19:04 262,500 ▼ 500 8 176,045
15:19:01 262,000 ▼ 1,000 5 176,037
15:18:58 262,000 ▼ 1,000 5 176,032
15:18:57 262,000 ▼ 1,000 1 176,027
15:18:57 262,500 ▼ 500 1 176,026
15:18:54 262,000 ▼ 1,000 11 176,025
15:18:54 262,500 ▼ 500 7 176,014
15:18:53 262,500 ▼ 500 11 176,007
15:18:53 262,000 ▼ 1,000 1 175,996
15:18:50 262,000 ▼ 1,000 5 175,995
15:18:48 262,000 ▼ 1,000 1 175,990
15:18:44 262,000 ▼ 1,000 1 175,989
15:18:44 262,000 ▼ 1,000 12 175,988
15:18:43 262,500 ▼ 500 34 175,976
15:18:39 262,000 ▼ 1,000 1 175,942
15:18:34 262,500 ▼ 500 34 175,941
15:18:33 262,000 ▼ 1,000 4 175,907
15:18:32 262,500 ▼ 500 7 175,903
15:18:31 262,000 ▼ 1,000 1 175,896
15:18:30 262,000 ▼ 1,000 2 175,895
15:18:26 262,000 ▼ 1,000 1 175,893
15:18:22 262,500 ▼ 500 39 175,892
15:18:22 262,000 ▼ 1,000 1 175,853
15:18:17 262,000 ▼ 1,000 1 175,852
15:18:13 262,000 ▼ 1,000 1 175,851
15:18:11 262,500 ▼ 500 4 175,850
15:18:11 262,000 ▼ 1,000 1 175,846
15:18:10 262,000 ▼ 1,000 1 175,845
15:18:07 262,000 ▼ 1,000 4 175,844
15:18:05 262,000 ▼ 1,000 11 175,840
15:18:04 262,500 ▼ 500 83 175,829
15:18:04 262,000 ▼ 1,000 1 175,746
15:18:04 262,000 ▼ 1,000 4 175,745
15:18:04 262,000 ▼ 1,000 81 175,741
15:18:02 261,500 ▼ 1,500 4 175,660
15:18:02 261,500 ▼ 1,500 5 175,656
15:18:01 261,500 ▼ 1,500 10 175,651
15:18:01 261,500 ▼ 1,500 10 175,641
15:18:00 261,500 ▼ 1,500 9 175,631
15:18:00 261,500 ▼ 1,500 1 175,622
15:18:00 261,500 ▼ 1,500 6 175,621
15:18:00 262,000 ▼ 1,000 5 175,615
15:18:00 261,500 ▼ 1,500 34 175,610
15:18:00 261,500 ▼ 1,500 1 175,576
15:17:58 261,500 ▼ 1,500 11 175,575
15:17:57 261,500 ▼ 1,500 4 175,564
15:17:57 261,500 ▼ 1,500 1 175,560
15:17:55 261,500 ▼ 1,500 1 175,559
15:17:52 261,500 ▼ 1,500 2 175,558
15:17:51 261,500 ▼ 1,500 1 175,556
15:17:47 261,500 ▼ 1,500 14 175,555
15:17:46 261,500 ▼ 1,500 1 175,541
15:17:42 262,000 ▼ 1,000 1 175,540
15:17:41 261,500 ▼ 1,500 4 175,539
15:17:40 262,000 ▼ 1,000 2 175,535
15:17:38 262,000 ▼ 1,000 26 175,533
15:17:37 262,000 ▼ 1,000 1 175,507
15:17:37 261,500 ▼ 1,500 1 175,506
15:17:33 261,500 ▼ 1,500 2 175,505
15:17:33 261,500 ▼ 1,500 1 175,503
15:17:33 261,500 ▼ 1,500 2 175,502
15:17:32 261,500 ▼ 1,500 4 175,500
15:17:32 261,500 ▼ 1,500 4 175,496
15:17:32 261,500 ▼ 1,500 11 175,492
15:17:31 262,000 ▼ 1,000 27 175,481
15:17:30 261,500 ▼ 1,500 2 175,454
15:17:30 262,000 ▼ 1,000 1 175,452
15:17:30 262,000 ▼ 1,000 1 175,451
15:17:29 262,000 ▼ 1,000 1 175,450
15:17:29 261,500 ▼ 1,500 1 175,449
15:17:29 261,500 ▼ 1,500 10 175,448
15:17:29 261,500 ▼ 1,500 10 175,438
15:17:28 262,000 ▼ 1,000 6 175,428
15:17:28 262,000 ▼ 1,000 1 175,422
15:17:24 261,500 ▼ 1,500 1 175,421
15:17:23 261,500 ▼ 1,500 5 175,420
15:17:22 262,000 ▼ 1,000 1 175,415
15:17:22 261,500 ▼ 1,500 33 175,414
15:17:20 262,000 ▼ 1,000 8 175,381
15:17:20 261,500 ▼ 1,500 11 175,373
15:17:20 261,500 ▼ 1,500 1 175,362
15:17:16 261,500 ▼ 1,500 5 175,361
15:17:15 261,500 ▼ 1,500 12 175,356
15:17:15 261,500 ▼ 1,500 4 175,344
15:17:14 261,500 ▼ 1,500 1 175,340
15:17:14 261,500 ▼ 1,500 5 175,339
15:17:11 261,500 ▼ 1,500 1 175,334
15:17:09 261,500 ▼ 1,500 8 175,333
15:17:09 261,500 ▼ 1,500 12 175,325
15:17:06 261,500 ▼ 1,500 4 175,313
15:17:04 261,500 ▼ 1,500 1 175,309
15:17:02 262,000 ▼ 1,000 6 175,308
15:17:02 262,000 ▼ 1,000 2 175,302
15:17:02 261,500 ▼ 1,500 1 175,300
15:17:02 261,500 ▼ 1,500 4 175,299
15:17:02 261,500 ▼ 1,500 4 175,295
15:17:02 262,000 ▼ 1,000 1 175,291
15:17:01 262,000 ▼ 1,000 1 175,290
15:17:01 262,000 ▼ 1,000 1 175,289
15:17:01 262,000 ▼ 1,000 3 175,288
15:17:01 262,000 ▼ 1,000 1 175,285
15:17:01 262,000 ▼ 1,000 4 175,284
15:17:01 261,500 ▼ 1,500 1 175,280
15:17:00 262,000 ▼ 1,000 20 175,279
15:17:00 261,500 ▼ 1,500 1 175,259
15:17:00 261,500 ▼ 1,500 1 175,258
15:17:00 261,500 ▼ 1,500 1 175,257
15:17:00 262,000 ▼ 1,000 1 175,256
15:17:00 261,500 ▼ 1,500 2 175,255
15:17:00 262,000 ▼ 1,000 1 175,253
15:17:00 262,000 ▼ 1,000 1 175,252
15:17:00 261,500 ▼ 1,500 2 175,251
15:17:00 262,000 ▼ 1,000 2 175,249
15:17:00 262,000 ▼ 1,000 10 175,247
15:17:00 261,500 ▼ 1,500 4 175,237
15:17:00 262,000 ▼ 1,000 1 175,233
15:17:00 261,500 ▼ 1,500 1 175,232
15:17:00 261,500 ▼ 1,500 1 175,231
15:17:00 262,000 ▼ 1,000 33 175,230
15:16:58 262,000 ▼ 1,000 3 175,197
15:16:58 261,500 ▼ 1,500 2 175,194
15:16:58 261,500 ▼ 1,500 9 175,192
15:16:58 261,500 ▼ 1,500 1 175,183
15:16:58 262,000 ▼ 1,000 2 175,182
15:16:57 262,000 ▼ 1,000 45 175,180
15:16:56 261,500 ▼ 1,500 2 175,135
15:16:53 262,000 ▼ 1,000 4 175,133
15:16:53 262,000 ▼ 1,000 1 175,129
15:16:50 262,000 ▼ 1,000 1 175,128
15:16:48 261,500 ▼ 1,500 5 175,127
15:16:48 262,000 ▼ 1,000 1 175,122
15:16:47 261,500 ▼ 1,500 54 175,121
15:16:47 262,000 ▼ 1,000 1 175,067
15:16:46 262,000 ▼ 1,000 1 175,066
15:16:45 261,500 ▼ 1,500 5 175,065
15:16:45 261,500 ▼ 1,500 2 175,060
15:16:45 261,500 ▼ 1,500 2 175,058
15:16:44 261,500 ▼ 1,500 34 175,056
15:16:40 262,000 ▼ 1,000 1 175,022
15:16:38 261,500 ▼ 1,500 2 175,021
15:16:38 261,500 ▼ 1,500 10 175,019
15:16:37 261,500 ▼ 1,500 2 175,009
15:16:36 261,500 ▼ 1,500 6 175,007
15:16:36 261,500 ▼ 1,500 20 175,001
15:16:36 261,500 ▼ 1,500 10 174,981
15:16:35 261,000 ▼ 2,000 6 174,971
15:16:33 261,000 ▼ 2,000 6 174,965
15:16:31 261,000 ▼ 2,000 4 174,959
15:16:31 261,000 ▼ 2,000 2 174,955
15:16:31 261,000 ▼ 2,000 4 174,953
15:16:31 261,000 ▼ 2,000 1 174,949
15:16:31 261,000 ▼ 2,000 2 174,948
15:16:31 261,000 ▼ 2,000 2 174,946
15:16:31 261,000 ▼ 2,000 1 174,944
15:16:30 261,000 ▼ 2,000 6 174,943
15:16:30 261,500 ▼ 1,500 1 174,937
15:16:30 261,500 ▼ 1,500 1 174,936
15:16:30 261,500 ▼ 1,500 1 174,935
15:16:30 261,000 ▼ 2,000 1 174,934
15:16:30 261,000 ▼ 2,000 1 174,933
15:16:30 261,500 ▼ 1,500 2 174,932
15:16:26 261,000 ▼ 2,000 2 174,930
15:16:26 261,000 ▼ 2,000 9 174,928
15:16:26 261,000 ▼ 2,000 5 174,919
15:16:22 262,000 ▼ 1,000 14 174,914
15:16:22 261,500 ▼ 1,500 37 174,900
15:16:22 261,000 ▼ 2,000 1 174,863
15:16:20 261,000 ▼ 2,000 11 174,862
15:16:19 261,500 ▼ 1,500 32 174,851
15:16:18 261,000 ▼ 2,000 2 174,819
15:16:18 261,500 ▼ 1,500 165 174,817
15:16:17 261,500 ▼ 1,500 8 174,652
15:16:16 261,500 ▼ 1,500 1 174,644
15:16:15 261,500 ▼ 1,500 1 174,643
15:16:13 262,000 ▼ 1,000 14 174,642
15:16:12 261,500 ▼ 1,500 2 174,628
15:16:12 262,000 ▼ 1,000 10 174,626
15:16:11 262,000 ▼ 1,000 4 174,616
15:16:10 262,000 ▼ 1,000 19 174,612
15:16:09 262,000 ▼ 1,000 3 174,593
15:16:09 261,500 ▼ 1,500 11 174,590
15:16:08 261,500 ▼ 1,500 1 174,579
15:16:08 262,000 ▼ 1,000 2 174,578
15:16:07 261,500 ▼ 1,500 15 174,576
15:16:07 262,000 ▼ 1,000 3 174,561
15:16:06 261,500 ▼ 1,500 4 174,558
15:16:06 262,000 ▼ 1,000 1 174,554
15:16:06 261,500 ▼ 1,500 33 174,553
15:16:06 261,500 ▼ 1,500 57 174,520
15:16:06 261,500 ▼ 1,500 31 174,463
15:16:06 261,500 ▼ 1,500 18 174,432
15:16:05 262,000 ▼ 1,000 2 174,414
15:16:03 261,500 ▼ 1,500 1 174,412
15:16:03 262,000 ▼ 1,000 2 174,411
15:16:03 261,500 ▼ 1,500 16 174,409
15:16:02 261,500 ▼ 1,500 3 174,393
15:16:02 261,500 ▼ 1,500 3 174,390
15:16:02 261,500 ▼ 1,500 1 174,387
15:16:02 261,500 ▼ 1,500 1 174,386
15:16:02 261,500 ▼ 1,500 4 174,385
15:16:02 261,500 ▼ 1,500 1 174,381
15:16:02 261,500 ▼ 1,500 2 174,380
15:16:02 261,500 ▼ 1,500 2 174,378
15:16:01 261,500 ▼ 1,500 11 174,376
15:16:01 261,500 ▼ 1,500 17 174,365
15:16:01 261,500 ▼ 1,500 4 174,348
15:16:01 261,500 ▼ 1,500 13 174,344
15:16:01 261,500 ▼ 1,500 1 174,331
15:16:01 262,000 ▼ 1,000 2 174,330
15:16:01 262,000 ▼ 1,000 1 174,328
15:16:00 262,000 ▼ 1,000 1 174,327
15:16:00 262,000 ▼ 1,000 3 174,326
15:16:00 262,000 ▼ 1,000 1 174,323
15:16:00 262,000 ▼ 1,000 1 174,322
15:16:00 261,500 ▼ 1,500 2 174,321
15:16:00 261,500 ▼ 1,500 10 174,319
15:16:00 261,500 ▼ 1,500 23 174,309
15:16:00 261,500 ▼ 1,500 13 174,286
15:16:00 261,500 ▼ 1,500 10 174,273
15:16:00 261,500 ▼ 1,500 11 174,263
15:15:59 261,500 ▼ 1,500 2 174,252
15:15:59 261,500 ▼ 1,500 6 174,250
15:15:54 261,500 ▼ 1,500 1 174,244
15:15:54 261,500 ▼ 1,500 9 174,243
15:15:47 261,500 ▼ 1,500 2 174,234
15:15:46 261,500 ▼ 1,500 4 174,232
15:15:46 261,500 ▼ 1,500 1 174,228
15:15:46 262,000 ▼ 1,000 1 174,227
15:15:45 261,500 ▼ 1,500 1 174,226
15:15:44 261,500 ▼ 1,500 1 174,225
15:15:40 261,500 ▼ 1,500 1 174,224
15:15:38 261,500 ▼ 1,500 10 174,223
15:15:38 261,500 ▼ 1,500 9 174,213
15:15:38 261,500 ▼ 1,500 1 174,204
15:15:38 262,000 ▼ 1,000 4 174,203
15:15:38 262,000 ▼ 1,000 28 174,199
15:15:36 261,500 ▼ 1,500 10 174,171
15:15:36 262,000 ▼ 1,000 1 174,161
15:15:32 262,000 ▼ 1,000 1 174,160
15:15:32 262,000 ▼ 1,000 6 174,159
15:15:31 262,000 ▼ 1,000 4 174,153
15:15:30 262,000 ▼ 1,000 21 174,149
15:15:30 262,000 ▼ 1,000 1 174,128
15:15:28 262,000 ▼ 1,000 31 174,127
15:15:28 261,500 ▼ 1,500 7 174,096
15:15:28 261,500 ▼ 1,500 34 174,089
15:15:26 261,500 ▼ 1,500 6 174,055
15:15:26 261,500 ▼ 1,500 8 174,049
15:15:22 261,500 ▼ 1,500 9 174,041
15:15:22 261,500 ▼ 1,500 2 174,032
15:15:21 261,500 ▼ 1,500 2 174,030
15:15:21 261,500 ▼ 1,500 2 174,028
15:15:21 262,000 ▼ 1,000 1 174,026
15:15:17 261,500 ▼ 1,500 2 174,025
15:15:16 262,000 ▼ 1,000 2 174,023
15:15:16 262,000 ▼ 1,000 4 174,021
15:15:14 262,000 ▼ 1,000 149 174,017
15:15:11 262,500 ▼ 500 1 173,868
15:15:11 262,000 ▼ 1,000 4 173,867
15:15:07 262,000 ▼ 1,000 14 173,863
15:15:06 262,000 ▼ 1,000 6 173,849
15:15:05 262,000 ▼ 1,000 5 173,843
15:15:05 262,000 ▼ 1,000 3 173,838
15:15:05 262,000 ▼ 1,000 5 173,835
15:15:05 261,500 ▼ 1,500 1 173,830
15:15:04 261,500 ▼ 1,500 1 173,829
15:15:04 261,500 ▼ 1,500 1 173,828
15:15:04 261,500 ▼ 1,500 4 173,827
15:15:04 261,500 ▼ 1,500 2 173,823
15:15:04 261,500 ▼ 1,500 2 173,821
15:15:04 261,500 ▼ 1,500 1 173,819
15:15:03 261,500 ▼ 1,500 4 173,818
15:15:03 262,000 ▼ 1,000 2 173,814
15:15:02 261,500 ▼ 1,500 2 173,812
15:15:02 262,000 ▼ 1,000 1 173,810
15:15:02 262,500 ▼ 500 3 173,809
15:15:02 262,000 ▼ 1,000 42 173,806
15:15:02 262,000 ▼ 1,000 1 173,764
15:15:02 261,500 ▼ 1,500 1 173,763
15:15:02 261,500 ▼ 1,500 4 173,762
15:15:01 261,500 ▼ 1,500 1 173,758
15:15:01 261,500 ▼ 1,500 1 173,757
15:15:00 261,500 ▼ 1,500 2 173,756
15:15:00 261,500 ▼ 1,500 6 173,754
15:14:58 262,000 ▼ 1,000 1 173,748
15:14:58 262,000 ▼ 1,000 8 173,747
15:14:57 262,000 ▼ 1,000 1 173,739
15:14:57 262,000 ▼ 1,000 32 173,738
15:14:57 262,000 ▼ 1,000 1 173,706
15:14:56 261,500 ▼ 1,500 7 173,705
15:14:55 261,500 ▼ 1,500 2 173,698
15:14:54 262,000 ▼ 1,000 26 173,696
15:14:54 261,500 ▼ 1,500 6 173,670
15:14:52 261,500 ▼ 1,500 2 173,664
15:14:51 261,500 ▼ 1,500 6 173,662
15:14:50 261,500 ▼ 1,500 1 173,656
15:14:50 261,500 ▼ 1,500 9 173,655
15:14:50 261,500 ▼ 1,500 10 173,646
15:14:50 261,500 ▼ 1,500 5 173,636
15:14:50 261,500 ▼ 1,500 33 173,631
15:14:47 261,500 ▼ 1,500 1 173,598
15:14:46 261,500 ▼ 1,500 13 173,597
15:14:45 261,500 ▼ 1,500 1 173,584
15:14:44 261,500 ▼ 1,500 12 173,583
15:14:44 261,500 ▼ 1,500 11 173,571
15:14:44 261,500 ▼ 1,500 10 173,560
15:14:44 261,500 ▼ 1,500 16 173,550
15:14:44 261,500 ▼ 1,500 23 173,534
15:14:44 261,500 ▼ 1,500 13 173,511
15:14:44 261,500 ▼ 1,500 10 173,498
15:14:44 261,500 ▼ 1,500 11 173,488
15:14:43 261,500 ▼ 1,500 2 173,477
15:14:41 262,000 ▼ 1,000 2 173,475
15:14:41 262,000 ▼ 1,000 19 173,473
15:14:39 261,500 ▼ 1,500 11 173,454
15:14:39 262,000 ▼ 1,000 1 173,443
15:14:38 262,000 ▼ 1,000 3 173,442
15:14:37 262,000 ▼ 1,000 4 173,439
15:14:37 262,000 ▼ 1,000 1 173,435
15:14:37 262,000 ▼ 1,000 1 173,434
15:14:36 262,000 ▼ 1,000 10 173,433
15:14:35 262,000 ▼ 1,000 8 173,423
15:14:35 262,000 ▼ 1,000 2 173,415
15:14:35 262,000 ▼ 1,000 1 173,413
15:14:35 262,000 ▼ 1,000 1 173,412
15:14:35 262,000 ▼ 1,000 4 173,411
15:14:35 262,000 ▼ 1,000 2 173,407
15:14:35 262,000 ▼ 1,000 2 173,405
15:14:34 262,000 ▼ 1,000 6 173,403
15:14:33 262,000 ▼ 1,000 13 173,397
15:14:33 262,000 ▼ 1,000 56 173,384
15:14:33 262,000 ▼ 1,000 17 173,328
15:14:33 262,000 ▼ 1,000 31 173,311
15:14:33 262,000 ▼ 1,000 1 173,280
15:14:32 262,500 ▼ 500 8 173,279
15:14:31 262,000 ▼ 1,000 3 173,271
15:14:30 262,000 ▼ 1,000 1 173,268
15:14:29 262,000 ▼ 1,000 2 173,267
15:14:27 262,000 ▼ 1,000 11 173,265
15:14:27 262,500 ▼ 500 1 173,254
15:14:27 262,000 ▼ 1,000 1 173,253
15:14:25 262,000 ▼ 1,000 2 173,252
15:14:24 262,500 ▼ 500 1 173,250
15:14:24 262,500 ▼ 500 3 173,249
15:14:23 262,000 ▼ 1,000 4 173,246
15:14:21 262,000 ▼ 1,000 6 173,242
15:14:18 262,000 ▼ 1,000 9 173,236
15:14:18 262,000 ▼ 1,000 2 173,227
15:14:18 262,000 ▼ 1,000 1 173,225
15:14:16 262,000 ▼ 1,000 11 173,224
15:14:16 262,500 ▼ 500 33 173,213
15:14:15 262,000 ▼ 1,000 4 173,180
15:14:15 262,000 ▼ 1,000 1 173,176
15:14:15 262,500 ▼ 500 4 173,175
15:14:12 262,000 ▼ 1,000 6 173,171
15:14:12 262,000 ▼ 1,000 34 173,165
15:14:10 262,500 ▼ 500 6 173,131
15:14:06 262,000 ▼ 1,000 1 173,125
15:14:06 262,000 ▼ 1,000 1 173,124
15:14:06 262,000 ▼ 1,000 1 173,123
15:14:06 262,000 ▼ 1,000 2 173,122
15:14:06 262,000 ▼ 1,000 1 173,120
15:14:06 262,000 ▼ 1,000 4 173,119
15:14:06 262,000 ▼ 1,000 2 173,115
15:14:05 262,000 ▼ 1,000 10 173,113
15:14:05 262,000 ▼ 1,000 5 173,103
15:14:04 262,000 ▼ 1,000 10 173,098
15:14:04 262,500 ▼ 500 3 173,088
15:14:03 262,000 ▼ 1,000 2 173,085
15:14:03 262,000 ▼ 1,000 1 173,083
15:14:02 262,000 ▼ 1,000 5 173,082
15:14:02 262,000 ▼ 1,000 5 173,077
15:14:01 262,000 ▼ 1,000 4 173,072
15:14:01 262,500 ▼ 500 1 173,068
15:14:00 262,000 ▼ 1,000 2 173,067
15:13:59 262,500 ▼ 500 8 173,065
15:13:57 262,000 ▼ 1,000 4 173,057
15:13:55 262,000 ▼ 1,000 11 173,053
15:13:52 262,000 ▼ 1,000 4 173,042
15:13:51 262,500 ▼ 500 1 173,038
15:13:49 262,000 ▼ 1,000 10 173,037
15:13:49 262,000 ▼ 1,000 9 173,027
15:13:49 262,000 ▼ 1,000 6 173,018
15:13:49 262,000 ▼ 1,000 2 173,012
15:13:49 262,000 ▼ 1,000 1 173,010
15:13:47 262,000 ▼ 1,000 2 173,009
15:13:47 262,000 ▼ 1,000 13 173,007
15:13:47 262,000 ▼ 1,000 13 172,994
15:13:47 262,000 ▼ 1,000 11 172,981
15:13:47 262,000 ▼ 1,000 9 172,970
15:13:47 262,000 ▼ 1,000 16 172,961
15:13:47 262,000 ▼ 1,000 23 172,945
15:13:47 262,000 ▼ 1,000 13 172,922
15:13:47 262,000 ▼ 1,000 10 172,909
15:13:47 262,000 ▼ 1,000 11 172,899
15:13:46 262,000 ▼ 1,000 8 172,888
15:13:46 262,000 ▼ 1,000 1 172,880
15:13:45 262,000 ▼ 1,000 1 172,879
15:13:44 262,500 ▼ 500 1 172,878
15:13:44 262,000 ▼ 1,000 8 172,877
15:13:44 262,000 ▼ 1,000 5 172,869
15:13:44 262,000 ▼ 1,000 11 172,864
15:13:40 262,000 ▼ 1,000 6 172,853
15:13:37 262,000 ▼ 1,000 2 172,847
15:13:37 262,000 ▼ 1,000 2 172,845
15:13:37 262,000 ▼ 1,000 2 172,843
15:13:37 262,000 ▼ 1,000 1 172,841
15:13:37 262,000 ▼ 1,000 2 172,840
15:13:37 262,000 ▼ 1,000 1 172,838
15:13:37 262,000 ▼ 1,000 6 172,837
15:13:37 262,000 ▼ 1,000 4 172,831
15:13:35 262,500 ▼ 500 1 172,827
15:13:34 262,000 ▼ 1,000 6 172,826
15:13:34 262,000 ▼ 1,000 1 172,820
15:13:34 262,000 ▼ 1,000 33 172,819
15:13:34 262,500 ▼ 500 32 172,786
15:13:32 262,500 ▼ 500 2 172,754
15:13:32 262,500 ▼ 500 4 172,752
15:13:32 262,000 ▼ 1,000 11 172,748
15:13:32 262,500 ▼ 500 9 172,737
15:13:31 262,500 ▼ 500 2 172,728
15:13:31 262,000 ▼ 1,000 4 172,726
15:13:30 262,500 ▼ 500 4 172,722
15:13:30 262,000 ▼ 1,000 1 172,718
15:13:29 262,500 ▼ 500 2 172,717
15:13:28 262,000 ▼ 1,000 2 172,715
15:13:26 262,500 ▼ 500 8 172,713
15:13:25 262,500 ▼ 500 6 172,705
15:13:20 262,500 ▼ 500 3 172,699
15:13:20 262,000 ▼ 1,000 4 172,696
15:13:19 262,000 ▼ 1,000 1 172,692
15:13:19 262,500 ▼ 500 1 172,691
15:13:17 262,000 ▼ 1,000 4 172,690
15:13:17 262,000 ▼ 1,000 6 172,686
15:13:16 262,000 ▼ 1,000 11 172,680
15:13:15 262,000 ▼ 1,000 1 172,669
15:13:15 262,000 ▼ 1,000 5 172,668
15:13:14 262,000 ▼ 1,000 9 172,663
15:13:14 262,000 ▼ 1,000 2 172,654
15:13:13 262,000 ▼ 1,000 2 172,652
15:13:11 262,000 ▼ 1,000 2 172,650
15:13:11 262,500 ▼ 500 10 172,648
15:13:11 262,000 ▼ 1,000 25 172,638
15:13:11 262,000 ▼ 1,000 1 172,613
15:13:10 262,000 ▼ 1,000 4 172,612
15:13:09 262,000 ▼ 1,000 4 172,608
15:13:09 262,000 ▼ 1,000 2 172,604
15:13:08 261,500 ▼ 1,500 1 172,602
15:13:08 261,500 ▼ 1,500 1 172,601
15:13:08 261,500 ▼ 1,500 2 172,600
15:13:08 261,500 ▼ 1,500 5 172,598
15:13:08 261,500 ▼ 1,500 2 172,593
15:13:08 261,500 ▼ 1,500 1 172,591
15:13:07 262,500 ▼ 500 31 172,590
15:13:07 262,000 ▼ 1,000 14 172,559
15:13:07 262,000 ▼ 1,000 21 172,545
15:13:07 261,500 ▼ 1,500 2 172,524
15:13:06 261,500 ▼ 1,500 5 172,522
15:13:06 261,500 ▼ 1,500 13 172,517
15:13:06 262,000 ▼ 1,000 2 172,504
15:13:05 261,500 ▼ 1,500 18 172,502
15:13:05 261,500 ▼ 1,500 31 172,484

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.