POSCO
(005490)
코스피 200
철강및금속
액면가 5,000원
  06.20 12:16

341,500 (340,000)   [시가/고가/저가] 347,000 / 349,000 / 338,500 
전일비/등락률 ▲ 1,500 (0.44%) 매도호가/호가잔량 341,500 / 88
거래량/전일동시간대비 111,876 /▲ 16,779 매수호가/호가잔량 341,000 / 291
상한가/하한가 442,000 / 238,000 총매도/총매수잔량 1,491 / 9,047

매도잔량 호가 매수잔량
293 346,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
128 345,500
231 345,000
65 344,500
133 344,000
211 343,500
182 343,000
22 342,500
138 342,000
88 341,500
 
341,000 291
340,500 490
340,000 1,375
339,500 1,551
339,000 1,871
338,500 827
338,000 855
337,500 715
337,000 624
336,500 448
 
총매도잔량 순매수잔량 총매수잔량
1,491 7,556 9,047
시간외잔량 시간외잔량
0 0
 
POSCO 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,364.82 (+24.71)    FUTURE 304.35 (+3.00)   Basis: -0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:16:30 341,500 ▲ 1,500 3 111,881
12:16:23 341,000 ▲ 1,000 1 111,878
12:16:23 341,000 ▲ 1,000 1 111,877
12:16:21 341,000 ▲ 1,000 19 111,876
12:16:19 341,000 ▲ 1,000 5 111,857
12:16:19 341,500 ▲ 1,500 1 111,852
12:16:10 341,500 ▲ 1,500 2 111,851
12:16:05 341,000 ▲ 1,000 2 111,849
12:16:04 341,500 ▲ 1,500 1 111,847
12:15:59 341,500 ▲ 1,500 1 111,846
12:15:57 341,500 ▲ 1,500 2 111,845
12:15:55 341,000 ▲ 1,000 6 111,843
12:15:51 341,500 ▲ 1,500 11 111,837
12:15:51 341,500 ▲ 1,500 4 111,826
12:15:50 341,000 ▲ 1,000 1 111,822
12:15:35 341,000 ▲ 1,000 12 111,821
12:15:35 341,000 ▲ 1,000 1 111,809
12:15:35 341,000 ▲ 1,000 69 111,808
12:15:35 341,000 ▲ 1,000 50 111,739
12:15:35 341,000 ▲ 1,000 11 111,689
12:15:35 341,000 ▲ 1,000 50 111,678
12:15:35 341,000 ▲ 1,000 50 111,628
12:15:35 341,000 ▲ 1,000 50 111,578
12:15:35 341,000 ▲ 1,000 50 111,528
12:15:35 341,000 ▲ 1,000 50 111,478
12:15:35 341,000 ▲ 1,000 50 111,428
12:15:35 341,000 ▲ 1,000 50 111,378
12:15:35 341,000 ▲ 1,000 100 111,328
12:15:35 341,000 ▲ 1,000 20 111,228
12:15:35 341,000 ▲ 1,000 50 111,208
12:15:35 341,000 ▲ 1,000 50 111,158
12:15:35 341,000 ▲ 1,000 50 111,108
12:15:35 341,000 ▲ 1,000 50 111,058
12:15:35 341,000 ▲ 1,000 30 111,008
12:15:34 341,000 ▲ 1,000 20 110,978
12:15:31 341,000 ▲ 1,000 2 110,958
12:15:28 340,500 ▲ 500 2 110,956
12:15:25 340,500 ▲ 500 2 110,954
12:15:18 341,000 ▲ 1,000 20 110,952
12:15:18 341,000 ▲ 1,000 40 110,932
12:15:18 341,000 ▲ 1,000 6 110,892
12:15:09 340,500 ▲ 500 1 110,886
12:15:08 340,500 ▲ 500 7 110,885
12:15:06 340,500 ▲ 500 3 110,878
12:14:55 340,500 ▲ 500 1 110,875
12:14:53 340,500 ▲ 500 14 110,874
12:14:48 341,000 ▲ 1,000 10 110,860
12:14:47 341,000 ▲ 1,000 1 110,850
12:14:44 340,500 ▲ 500 2 110,849
12:14:37 340,500 ▲ 500 1 110,845
12:14:37 340,500 ▲ 500 2 110,847
12:14:37 340,500 ▲ 500 16 110,844
12:14:37 340,500 ▲ 500 1 110,828
12:14:37 341,000 ▲ 1,000 6 110,827
12:14:26 340,500 ▲ 500 4 110,821
12:14:26 340,500 ▲ 500 5 110,817
12:14:26 340,500 ▲ 500 7 110,812
12:14:26 340,500 ▲ 500 5 110,805
12:14:20 340,500 ▲ 500 7 110,800
12:14:16 341,000 ▲ 1,000 1 110,793
12:14:11 340,500 ▲ 500 2 110,792
12:14:11 340,500 ▲ 500 2 110,790
12:14:11 340,500 ▲ 500 2 110,788
12:14:04 340,500 ▲ 500 2 110,786
12:14:03 341,000 ▲ 1,000 1 110,784
12:14:01 341,000 ▲ 1,000 5 110,783
12:14:01 341,000 ▲ 1,000 5 110,778
12:13:56 341,000 ▲ 1,000 8 110,773
12:13:56 341,000 ▲ 1,000 3 110,765
12:13:51 340,500 ▲ 500 1 110,762
12:13:47 340,500 ▲ 500 99 110,761
12:13:44 340,500 ▲ 500 1 110,662
12:13:44 341,000 ▲ 1,000 2 110,661
12:13:42 340,500 ▲ 500 5 110,659
12:13:42 340,500 ▲ 500 3 110,654
12:13:36 341,000 ▲ 1,000 3 110,651
12:13:36 341,000 ▲ 1,000 10 110,648
12:13:34 340,500 ▲ 500 10 110,638
12:13:30 340,500 ▲ 500 6 110,628
12:13:30 340,500 ▲ 500 3 110,622
12:13:30 340,500 ▲ 500 5 110,619
12:13:25 340,500 ▲ 500 10 110,614
12:13:24 341,000 ▲ 1,000 17 110,604
12:13:24 340,500 ▲ 500 4 110,587
12:13:23 340,500 ▲ 500 2 110,583
12:13:20 340,500 ▲ 500 5 110,581
12:13:12 341,000 ▲ 1,000 10 110,576
12:13:12 341,000 ▲ 1,000 3 110,566
12:13:12 340,500 ▲ 500 2 110,563
12:13:12 340,500 ▲ 500 5 110,561
12:13:11 340,500 ▲ 500 3 110,556
12:13:11 340,500 ▲ 500 4 110,553
12:13:11 340,500 ▲ 500 4 110,549
12:13:09 340,500 ▲ 500 1 110,545
12:13:04 340,500 ▲ 500 1 110,544
12:12:59 340,500 ▲ 500 8 110,543
12:12:59 340,500 ▲ 500 4 110,535
12:12:58 341,000 ▲ 1,000 9 110,531
12:12:43 340,500 ▲ 500 2 110,522
12:12:30 340,500 ▲ 500 7 110,520
12:12:26 341,000 ▲ 1,000 20 110,513
12:12:17 340,500 ▲ 500 9 110,493
12:12:15 340,500 ▲ 500 2 110,484
12:12:12 341,000 ▲ 1,000 6 110,482
12:12:09 341,000 ▲ 1,000 1 110,476
12:12:03 341,000 ▲ 1,000 8 110,475
12:12:02 340,500 ▲ 500 2 110,467
12:12:00 341,000 ▲ 1,000 10 110,465
12:11:58 341,000 ▲ 1,000 2 110,455
12:11:42 340,500 ▲ 500 3 110,453
12:11:40 341,000 ▲ 1,000 3 110,450
12:11:36 340,500 ▲ 500 4 110,447
12:11:36 340,500 ▲ 500 5 110,443
12:11:36 340,500 ▲ 500 7 110,434
12:11:36 340,500 ▲ 500 4 110,438
12:11:36 340,500 ▲ 500 5 110,427
12:11:32 340,500 ▲ 500 1 110,422
12:11:31 341,000 ▲ 1,000 10 110,421
12:11:31 340,500 ▲ 500 1 110,411
12:11:28 340,500 ▲ 500 1 110,410
12:11:21 341,000 ▲ 1,000 5 110,409
12:11:21 340,500 ▲ 500 2 110,404
12:11:12 341,000 ▲ 1,000 1 110,402
12:11:11 340,500 ▲ 500 1 110,401
12:11:10 341,000 ▲ 1,000 5 110,400
12:11:10 340,500 ▲ 500 14 110,395
12:10:53 341,000 ▲ 1,000 4 110,381
12:10:53 341,000 ▲ 1,000 4 110,377
12:10:52 340,500 ▲ 500 8 110,373
12:10:50 340,500 ▲ 500 6 110,365
12:10:48 341,000 ▲ 1,000 9 110,359
12:10:47 340,500 ▲ 500 3 110,350
12:10:42 341,000 ▲ 1,000 1 110,347
12:10:41 340,500 ▲ 500 2 110,346
12:10:38 340,500 ▲ 500 1 110,344
12:10:35 341,000 ▲ 1,000 2 110,343
12:10:34 340,500 ▲ 500 6 110,341
12:10:30 341,000 ▲ 1,000 10 110,335
12:10:28 341,000 ▲ 1,000 2 110,325
12:10:28 341,000 ▲ 1,000 10 110,323
12:10:26 341,000 ▲ 1,000 1 110,313
12:10:22 341,000 ▲ 1,000 2 110,312
12:10:20 340,500 ▲ 500 1 110,310
12:10:16 340,500 ▲ 500 99 110,309
12:10:11 341,000 ▲ 1,000 2 110,210
12:10:06 341,000 ▲ 1,000 3 110,208
12:10:06 341,000 ▲ 1,000 4 110,205
12:10:03 341,000 ▲ 1,000 1 110,201
12:10:03 340,500 ▲ 500 10 110,200
12:10:00 340,500 ▲ 500 3 110,190
12:10:00 340,500 ▲ 500 2 110,187
12:09:57 341,000 ▲ 1,000 17 110,185
12:09:56 340,500 ▲ 500 29 110,168
12:09:55 340,500 ▲ 500 2 110,139
12:09:54 340,500 ▲ 500 2 110,137
12:09:49 341,000 ▲ 1,000 11 110,135
12:09:45 341,000 ▲ 1,000 10 110,124
12:09:45 341,000 ▲ 1,000 2 110,114
12:09:33 341,000 ▲ 1,000 10 110,112
12:09:32 340,500 ▲ 500 1 110,102
12:09:20 340,500 ▲ 500 2 110,101
12:09:19 341,000 ▲ 1,000 20 110,099
12:09:15 340,500 ▲ 500 2 110,079
12:09:11 340,500 ▲ 500 5 110,077
12:09:06 341,000 ▲ 1,000 6 110,072
12:09:05 340,500 ▲ 500 6 110,066
12:09:03 340,500 ▲ 500 119 110,060
12:09:02 341,000 ▲ 1,000 25 109,941
12:09:02 340,500 ▲ 500 2 109,916
12:09:00 340,500 ▲ 500 8 109,914
12:08:56 340,500 ▲ 500 9 109,906
12:08:52 340,500 ▲ 500 1 109,897
12:08:46 340,500 ▲ 500 5 109,896
12:08:46 340,500 ▲ 500 5 109,891
12:08:46 340,500 ▲ 500 8 109,886
12:08:46 340,500 ▲ 500 6 109,878
12:08:39 340,500 ▲ 500 2 109,872
12:08:36 341,000 ▲ 1,000 25 109,870
12:08:30 340,500 ▲ 500 5 109,845
12:08:25 341,000 ▲ 1,000 2 109,840
12:08:23 340,500 ▲ 500 3 109,838
12:08:23 340,500 ▲ 500 6 109,835
12:08:23 340,500 ▲ 500 5 109,829
12:08:18 340,500 ▲ 500 4 109,824
12:08:11 340,500 ▲ 500 2 109,820
12:08:11 340,500 ▲ 500 4 109,818
12:08:11 340,500 ▲ 500 2 109,814
12:08:11 340,500 ▲ 500 3 109,812
12:08:11 340,500 ▲ 500 3 109,809
12:08:10 340,500 ▲ 500 1 109,806
12:08:02 340,500 ▲ 500 28 109,805
12:07:59 340,500 ▲ 500 2 109,777
12:07:56 341,000 ▲ 1,000 1 109,775
12:07:53 341,000 ▲ 1,000 1 109,774
12:07:53 340,500 ▲ 500 1 109,773
12:07:49 340,500 ▲ 500 5 109,772
12:07:49 340,500 ▲ 500 3 109,767
12:07:48 341,000 ▲ 1,000 3 109,764
12:07:48 341,000 ▲ 1,000 4 109,761
12:07:46 341,000 ▲ 1,000 5 109,757
12:07:46 341,000 ▲ 1,000 5 109,752
12:07:44 341,000 ▲ 1,000 6 109,747
12:07:40 341,000 ▲ 1,000 8 109,741
12:07:40 340,500 ▲ 500 1 109,733
12:07:40 341,000 ▲ 1,000 10 109,732
12:07:29 341,000 ▲ 1,000 4 109,722
12:07:27 340,500 ▲ 500 14 109,718
12:07:26 340,500 ▲ 500 1 109,704
12:07:25 340,500 ▲ 500 1 109,703
12:07:21 341,000 ▲ 1,000 3 109,702
12:07:21 341,000 ▲ 1,000 10 109,699
12:07:18 340,500 ▲ 500 2 109,689
12:07:15 340,500 ▲ 500 10 109,687
12:06:55 340,500 ▲ 500 1 109,677
12:06:54 340,500 ▲ 500 6 109,676
12:06:49 340,500 ▲ 500 5 109,670
12:06:49 340,500 ▲ 500 2 109,665
12:06:49 340,500 ▲ 500 2 109,663
12:06:49 340,500 ▲ 500 40 109,661
12:06:48 341,000 ▲ 1,000 3 109,621
12:06:46 340,500 ▲ 500 75 109,618
12:06:46 340,500 ▲ 500 6 109,543
12:06:45 340,500 ▲ 500 99 109,537
12:06:41 340,500 ▲ 500 10 109,438
12:06:38 341,000 ▲ 1,000 1 109,428
12:06:38 341,000 ▲ 1,000 2 109,427
12:06:37 340,500 ▲ 500 2 109,425
12:06:36 340,500 ▲ 500 3 109,423
12:06:31 341,000 ▲ 1,000 17 109,420
12:06:30 341,000 ▲ 1,000 9 109,403
12:06:19 341,000 ▲ 1,000 3 109,394
12:06:18 340,500 ▲ 500 5 109,391
12:06:18 341,000 ▲ 1,000 9 109,386
12:06:18 341,000 ▲ 1,000 2 109,377
12:06:11 341,000 ▲ 1,000 20 109,375
12:06:05 341,000 ▲ 1,000 13 109,355
12:06:00 340,500 ▲ 500 1 109,342
12:05:59 341,000 ▲ 1,000 6 109,341
12:05:57 340,500 ▲ 500 2 109,335
12:05:56 340,500 ▲ 500 5 109,333
12:05:56 340,500 ▲ 500 4 109,328
12:05:56 340,500 ▲ 500 7 109,324
12:05:56 340,500 ▲ 500 5 109,317
12:05:49 340,500 ▲ 500 2 109,312
12:05:46 340,500 ▲ 500 2 109,310
12:05:39 340,500 ▲ 500 7 109,308
12:05:30 341,000 ▲ 1,000 4 109,301
12:05:29 341,000 ▲ 1,000 10 109,297
12:05:25 340,500 ▲ 500 6 109,287
12:05:21 340,500 ▲ 500 1 109,281
12:05:16 340,500 ▲ 500 2 109,280
12:05:12 340,500 ▲ 500 3 109,278
12:05:12 340,500 ▲ 500 2 109,275
12:05:02 340,500 ▲ 500 7 109,273
12:04:54 340,500 ▲ 500 3 109,266
12:04:51 341,000 ▲ 1,000 2 109,263
12:04:48 340,500 ▲ 500 1 109,261
12:04:46 341,000 ▲ 1,000 1 109,260
12:04:42 341,000 ▲ 1,000 1 109,259
12:04:38 341,000 ▲ 1,000 4 109,258
12:04:38 341,000 ▲ 1,000 4 109,254
12:04:36 340,500 ▲ 500 2 109,250
12:04:35 341,000 ▲ 1,000 1 109,248
12:04:33 341,000 ▲ 1,000 10 109,247
12:04:32 341,000 ▲ 1,000 9 109,237
12:04:27 341,000 ▲ 1,000 2 109,228
12:04:22 341,000 ▲ 1,000 1 109,226
12:04:22 341,000 ▲ 1,000 2 109,225
12:04:17 341,000 ▲ 1,000 6 109,223
12:04:14 341,000 ▲ 1,000 2 109,217
12:04:14 341,000 ▲ 1,000 10 109,215
12:04:13 340,500 ▲ 500 1 109,205
12:04:12 340,500 ▲ 500 1 109,204
12:04:11 340,500 ▲ 500 4 109,203
12:04:06 340,500 ▲ 500 13 109,199
12:03:55 340,500 ▲ 500 2 109,186
12:03:44 340,500 ▲ 500 15 109,184
12:03:42 340,500 ▲ 500 2 109,169
12:03:42 340,500 ▲ 500 4 109,167
12:03:41 340,500 ▲ 500 5 109,163
12:03:35 340,500 ▲ 500 1 109,158
12:03:31 340,500 ▲ 500 1 109,157
12:03:30 340,500 ▲ 500 1 109,156
12:03:19 340,500 ▲ 500 10 109,155
12:03:18 341,000 ▲ 1,000 3 109,145
12:03:15 340,500 ▲ 500 99 109,142
12:03:15 340,500 ▲ 500 2 109,043
12:03:14 341,000 ▲ 1,000 2 109,041
12:03:12 340,500 ▲ 500 4 109,039
12:03:08 341,000 ▲ 1,000 10 109,035
12:03:06 340,500 ▲ 500 5 109,025
12:03:06 340,500 ▲ 500 5 109,020
12:03:06 340,500 ▲ 500 7 109,015
12:03:06 340,500 ▲ 500 6 109,008
12:03:05 340,500 ▲ 500 29 109,002
12:03:05 341,000 ▲ 1,000 2 108,973
12:03:04 341,000 ▲ 1,000 17 108,971
12:03:03 341,000 ▲ 1,000 20 108,954
12:02:53 341,000 ▲ 1,000 7 108,934
12:02:51 341,000 ▲ 1,000 10 108,927
12:02:51 341,000 ▲ 1,000 3 108,917
12:02:50 340,500 ▲ 500 2 108,914
12:02:50 340,500 ▲ 500 5 108,912
12:02:50 340,500 ▲ 500 3 108,907
12:02:50 340,500 ▲ 500 4 108,904
12:02:49 340,500 ▲ 500 4 108,900
12:02:43 341,000 ▲ 1,000 60 108,896
12:02:36 340,500 ▲ 500 2 108,836
12:02:34 341,000 ▲ 1,000 1 108,834
12:02:34 340,500 ▲ 500 2 108,833
12:02:31 341,000 ▲ 1,000 6 108,831
12:02:31 341,000 ▲ 1,000 120 108,825
12:02:28 341,000 ▲ 1,000 1 108,705
12:02:24 341,000 ▲ 1,000 6 108,704
12:02:14 341,000 ▲ 1,000 6 108,698
12:02:13 341,000 ▲ 1,000 10 108,692
12:01:56 341,000 ▲ 1,000 5 108,682
12:01:56 341,000 ▲ 1,000 3 108,677
12:01:54 341,000 ▲ 1,000 2 108,674
12:01:54 341,000 ▲ 1,000 1 108,672
12:01:53 341,500 ▲ 1,500 1 108,671
12:01:40 341,500 ▲ 1,500 7 108,670
12:01:38 341,000 ▲ 1,000 10 108,663
12:01:37 341,000 ▲ 1,000 10 108,653
12:01:33 341,000 ▲ 1,000 6 108,643
12:01:32 341,000 ▲ 1,000 36 108,637
12:01:31 341,000 ▲ 1,000 1 108,601
12:01:31 341,000 ▲ 1,000 10 108,600
12:01:30 341,000 ▲ 1,000 5 108,590
12:01:30 341,000 ▲ 1,000 5 108,585
12:01:30 340,500 ▲ 500 3 108,580
12:01:30 341,000 ▲ 1,000 1 108,577
12:01:26 341,000 ▲ 1,000 2 108,576
12:01:26 340,500 ▲ 500 1 108,574
12:01:26 340,500 ▲ 500 1 108,573
12:01:25 341,000 ▲ 1,000 30 108,572
12:01:25 341,000 ▲ 1,000 10 108,542
12:01:24 341,000 ▲ 1,000 8 108,532
12:01:18 341,000 ▲ 1,000 2 108,524
12:01:14 341,000 ▲ 1,000 1 108,522
12:01:14 341,000 ▲ 1,000 2 108,521
12:01:13 341,000 ▲ 1,000 100 108,519
12:01:13 340,500 ▲ 500 2 108,419
12:01:07 341,000 ▲ 1,000 3 108,417
12:01:07 341,000 ▲ 1,000 10 108,414
12:01:03 340,500 ▲ 500 8 108,404
12:01:00 340,500 ▲ 500 1 108,396
12:00:59 340,500 ▲ 500 1 108,395
12:00:55 341,000 ▲ 1,000 4 108,394
12:00:51 341,000 ▲ 1,000 6 108,390
12:00:49 341,000 ▲ 1,000 28 108,384
12:00:41 341,000 ▲ 1,000 1 108,356
12:00:34 341,000 ▲ 1,000 20 108,355
12:00:32 340,500 ▲ 500 2 108,335
12:00:18 340,500 ▲ 500 7 108,333
12:00:16 340,500 ▲ 500 4 108,326
12:00:16 340,500 ▲ 500 4 108,322
12:00:16 340,500 ▲ 500 7 108,318
12:00:16 340,500 ▲ 500 5 108,311
12:00:09 340,500 ▲ 500 2 108,306
12:00:09 340,500 ▲ 500 2 108,304
12:00:08 341,000 ▲ 1,000 5 108,302
12:00:07 340,500 ▲ 500 1 108,297
12:00:01 340,500 ▲ 500 14 108,296
12:00:00 340,500 ▲ 500 2 108,282
12:00:00 340,500 ▲ 500 1 108,280
12:00:00 340,500 ▲ 500 2 108,279
12:00:00 340,500 ▲ 500 5 108,277
11:59:57 341,000 ▲ 1,000 51 108,272
11:59:57 341,000 ▲ 1,000 10 108,221
11:59:56 341,500 ▲ 1,500 20 108,211
11:59:52 341,000 ▲ 1,000 9 108,191
11:59:52 341,000 ▲ 1,000 2 108,182
11:59:51 341,000 ▲ 1,000 2 108,180
11:59:51 341,500 ▲ 1,500 1 108,178
11:59:51 341,000 ▲ 1,000 49 108,177
11:59:51 341,000 ▲ 1,000 1 108,128
11:59:51 341,000 ▲ 1,000 20 108,127
11:59:51 341,000 ▲ 1,000 50 108,107
11:59:51 341,000 ▲ 1,000 50 108,057
11:59:51 341,000 ▲ 1,000 50 108,007
11:59:50 340,500 ▲ 500 19 107,957
11:59:50 340,500 ▲ 500 50 107,938
11:59:50 340,500 ▲ 500 50 107,888
11:59:50 340,500 ▲ 500 50 107,838
11:59:50 340,500 ▲ 500 50 107,788
11:59:50 340,500 ▲ 500 90 107,738
11:59:50 340,500 ▲ 500 1,000 107,648
11:59:48 340,000  0 3 106,648
11:59:47 340,500 ▲ 500 6 106,645
11:59:44 340,000  0 99 106,639
11:59:40 340,500 ▲ 500 3 106,540
11:59:37 340,500 ▲ 500 17 106,537
11:59:32 340,500 ▲ 500 2 106,520
11:59:30 340,500 ▲ 500 1 106,518
11:59:27 340,500 ▲ 500 11 106,517
11:59:23 340,000  0 2 106,506
11:59:23 340,500 ▲ 500 10 106,504
11:59:23 340,500 ▲ 500 2 106,494
11:59:11 340,000  0 2 106,492
11:59:08 340,000  0 2 106,490
11:59:08 340,000  0 5 106,488
11:59:08 340,000  0 4 106,483
11:59:07 340,500 ▲ 500 4 106,479
11:59:06 340,000  0 10 106,475
11:59:00 340,000  0 20 106,465
11:58:56 340,000  0 1 106,445
11:58:49 340,000  0 7 106,444
11:58:36 340,000  0 1 106,437
11:58:31 340,000  0 2 106,436
11:58:30 340,500 ▲ 500 1 106,434
11:58:29 340,000  0 4 106,433
11:58:22 340,500 ▲ 500 4 106,429
11:58:22 340,500 ▲ 500 4 106,425
11:58:19 340,500 ▲ 500 1 106,421
11:58:18 340,000  0 2 106,420
11:58:18 340,000  0 4 106,418
11:58:18 340,000  0 2 106,414
11:58:18 340,000  0 3 106,412
11:58:18 340,000  0 3 106,409
11:58:17 340,500 ▲ 500 10 106,406
11:58:16 340,500 ▲ 500 9 106,396
11:58:06 340,000  0 4 106,387
11:58:04 340,000  0 1 106,383
11:58:03 340,000  0 1 106,382
11:58:01 340,500 ▲ 500 10 106,381
11:57:59 340,500 ▲ 500 2 106,371
11:57:59 340,500 ▲ 500 10 106,369
11:57:50 340,000  0 2 106,359
11:57:47 340,000  0 1 106,357
11:57:46 340,000  0 1 106,356
11:57:45 340,500 ▲ 500 2 106,355
11:57:32 340,500 ▲ 500 1 106,353
11:57:32 340,000  0 1 106,352
11:57:31 340,000  0 19 106,351
11:57:29 340,500 ▲ 500 18 106,332
11:57:28 340,000  0 23 106,314
11:57:24 340,500 ▲ 500 6 106,291
11:57:24 340,000  0 1 106,285
11:57:17 340,000  0 33 106,284
11:57:15 340,000  0 1 106,251
11:57:11 340,000  0 10 106,250
11:57:11 340,000  0 1 106,240
11:57:10 340,000  0 2 106,239
11:57:05 340,000  0 8 106,237
11:56:59 340,000  0 4 106,229
11:56:56 340,500 ▲ 500 1 106,225
11:56:48 340,500 ▲ 500 20 106,224
11:56:41 340,500 ▲ 500 6 106,204
11:56:35 340,000  0 10 106,198
11:56:29 340,000  0 2 106,188
11:56:24 340,000  0 3 106,186
11:56:18 340,000  0 14 106,183
11:56:13 340,000  0 99 106,169
11:56:10 340,500 ▲ 500 17 106,070
11:56:10 340,000  0 1 106,053
11:56:06 340,500 ▲ 500 2 106,052
11:56:03 340,000  0 5 106,050
11:56:03 340,000  0 3 106,045
11:56:02 340,000  0 19 106,042
11:55:58 340,500 ▲ 500 2 106,023
11:55:56 340,500 ▲ 500 9 106,021
11:55:56 340,500 ▲ 500 3 106,012
11:55:53 340,500 ▲ 500 1 106,009
11:55:52 340,500 ▲ 500 1 106,008
11:55:49 340,000  0 2 106,007
11:55:47 340,500 ▲ 500 30 106,005
11:55:47 340,000  0 1 105,975
11:55:47 340,000  0 1 105,974
11:55:44 340,500 ▲ 500 1 105,973
11:55:31 340,500 ▲ 500 1 105,972
11:55:28 340,000  0 4 105,971
11:55:26 340,500 ▲ 500 103 105,967
11:55:26 340,500 ▲ 500 7 105,864
11:55:26 340,500 ▲ 500 48 105,857
11:55:26 340,500 ▲ 500 120 105,809
11:55:26 340,500 ▲ 500 120 105,689
11:55:24 340,500 ▲ 500 6 105,569
11:55:24 340,500 ▲ 500 1 105,563
11:55:20 341,000 ▲ 1,000 37 105,562
11:55:19 340,500 ▲ 500 2 105,525
11:55:19 340,500 ▲ 500 2 105,523
11:55:14 341,000 ▲ 1,000 5 105,521
11:55:14 341,000 ▲ 1,000 5 105,516
11:55:10 341,000 ▲ 1,000 1 105,511
11:55:09 341,000 ▲ 1,000 10 105,510
11:55:08 341,000 ▲ 1,000 8 105,500
11:55:08 341,000 ▲ 1,000 1 105,492
11:55:08 340,500 ▲ 500 2 105,491
11:55:06 341,000 ▲ 1,000 1 105,489
11:55:06 341,000 ▲ 1,000 25 105,488
11:55:06 341,000 ▲ 1,000 2 105,463
11:55:02 341,000 ▲ 1,000 10 105,461
11:54:59 341,000 ▲ 1,000 10 105,451
11:54:58 341,000 ▲ 1,000 10 105,441
11:54:56 341,000 ▲ 1,000 3 105,431
11:54:55 340,500 ▲ 500 1 105,428
11:54:52 341,000 ▲ 1,000 3 105,427
11:54:52 341,000 ▲ 1,000 10 105,424
11:54:51 340,500 ▲ 500 1 105,414

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 12:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,360.59 ▲ 20.48 0.88%
코스닥 833.07 ▲ 17.68 2.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.