POSCO
(005490)
코스피 200
철강및금속
액면가 5,000원
  08.21 15:59

326,000 (321,000)   [시가/고가/저가] 321,000 / 329,500 / 320,000 
전일비/등락률 ▲ 5,000 (1.56%) 매도호가/호가잔량 326,500 / 589
거래량/전일동시간대비 214,105 /▼ 10,401 매수호가/호가잔량 326,000 / 2,053
상한가/하한가 417,000 / 225,000 총매도/총매수잔량 49,337 / 18,107

매도잔량 호가 매수잔량
2,983 331,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,842 330,500
9,490 330,000
9,926 329,500
5,645 329,000
4,457 328,500
5,771 328,000
4,711 327,500
2,923 327,000
589 326,500
 
326,000 2,053
325,500 4,342
325,000 1,866
324,500 2,699
324,000 2,402
323,500 1,522
323,000 1,303
322,500 1,152
322,000 314
321,500 454
 
총매도잔량 순매수잔량 총매수잔량
49,337 -31,230 18,107
시간외잔량 시간외잔량
661 0
 
POSCO 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:43 326,000 ▲ 5,000 10 214,105
15:40:33 326,000 ▲ 5,000 30 214,095
15:40:00 326,000 ▲ 5,000 112 214,065
15:30:14 326,000 ▲ 5,000 11,098 213,953
15:19:59 327,500 ▲ 6,500 1 202,855
15:19:58 327,500 ▲ 6,500 5 202,854
15:19:52 327,500 ▲ 6,500 1 202,849
15:19:49 327,500 ▲ 6,500 10 202,848
15:19:49 327,500 ▲ 6,500 11 202,838
15:19:48 327,500 ▲ 6,500 7 202,827
15:19:47 327,500 ▲ 6,500 3 202,820
15:19:46 327,000 ▲ 6,000 6 202,817
15:19:46 327,000 ▲ 6,000 1 202,811
15:19:46 327,000 ▲ 6,000 3 202,810
15:19:46 327,000 ▲ 6,000 2 202,807
15:19:45 327,000 ▲ 6,000 1 202,805
15:19:45 327,000 ▲ 6,000 1 202,804
15:19:45 327,500 ▲ 6,500 3 202,803
15:19:45 327,500 ▲ 6,500 10 202,800
15:19:43 327,500 ▲ 6,500 1 202,790
15:19:41 327,000 ▲ 6,000 2 202,789
15:19:39 327,000 ▲ 6,000 7 202,787
15:19:37 327,000 ▲ 6,000 1 202,780
15:19:34 327,000 ▲ 6,000 8 202,779
15:19:33 327,000 ▲ 6,000 32 202,771
15:19:31 327,500 ▲ 6,500 5 202,739
15:19:30 327,000 ▲ 6,000 1 202,734
15:19:30 327,000 ▲ 6,000 1 202,733
15:19:29 327,500 ▲ 6,500 1 202,732
15:19:22 327,000 ▲ 6,000 1 202,731
15:19:12 327,000 ▲ 6,000 16 202,730
15:19:12 327,500 ▲ 6,500 2 202,714
15:19:07 327,000 ▲ 6,000 10 202,712
15:19:04 327,500 ▲ 6,500 7 202,702
15:19:04 327,500 ▲ 6,500 1 202,695
15:19:02 327,500 ▲ 6,500 1 202,694
15:18:56 327,500 ▲ 6,500 7 202,693
15:18:53 327,500 ▲ 6,500 4 202,686
15:18:52 327,500 ▲ 6,500 2 202,682
15:18:52 327,500 ▲ 6,500 10 202,680
15:18:30 327,000 ▲ 6,000 1 202,670
15:18:30 327,000 ▲ 6,000 1 202,669
15:18:26 327,000 ▲ 6,000 1 202,668
15:18:10 327,500 ▲ 6,500 2 202,667
15:18:09 327,500 ▲ 6,500 39 202,665
15:18:08 327,500 ▲ 6,500 12 202,626
15:18:03 327,000 ▲ 6,000 1 202,614
15:18:01 327,000 ▲ 6,000 2 202,613
15:18:01 327,500 ▲ 6,500 1 202,611
15:18:00 327,500 ▲ 6,500 5 202,610
15:18:00 327,500 ▲ 6,500 53 202,605
15:18:00 327,000 ▲ 6,000 1 202,552
15:18:00 327,500 ▲ 6,500 10 202,551
15:18:00 327,000 ▲ 6,000 1 202,541
15:18:00 327,500 ▲ 6,500 20 202,540
15:18:00 327,500 ▲ 6,500 2 202,520
15:17:58 327,500 ▲ 6,500 1 202,518
15:17:58 327,000 ▲ 6,000 1 202,517
15:17:58 327,500 ▲ 6,500 1 202,516
15:17:53 327,500 ▲ 6,500 6 202,515
15:17:53 327,500 ▲ 6,500 10 202,509
15:17:51 327,500 ▲ 6,500 23 202,499
15:17:48 327,000 ▲ 6,000 1 202,476
15:17:40 327,000 ▲ 6,000 1 202,475
15:17:40 327,500 ▲ 6,500 6 202,474
15:17:40 327,000 ▲ 6,000 2 202,468
15:17:35 327,500 ▲ 6,500 68 202,466
15:17:35 327,500 ▲ 6,500 2 202,398
15:17:34 327,500 ▲ 6,500 11 202,396
15:17:30 327,500 ▲ 6,500 2 202,385
15:17:30 327,500 ▲ 6,500 1 202,383
15:17:30 327,500 ▲ 6,500 1 202,382
15:17:25 327,000 ▲ 6,000 1 202,381
15:17:21 327,000 ▲ 6,000 1 202,380
15:17:21 327,000 ▲ 6,000 1 202,379
15:17:17 327,500 ▲ 6,500 3 202,378
15:17:16 327,000 ▲ 6,000 1 202,375
15:17:11 327,500 ▲ 6,500 29 202,374
15:17:11 327,500 ▲ 6,500 1 202,345
15:17:10 327,500 ▲ 6,500 1 202,344
15:17:10 327,500 ▲ 6,500 1 202,343
15:17:10 327,500 ▲ 6,500 1 202,342
15:17:10 327,500 ▲ 6,500 1 202,341
15:17:10 327,500 ▲ 6,500 1 202,340
15:17:10 327,500 ▲ 6,500 59 202,339
15:17:09 327,500 ▲ 6,500 1 202,280
15:17:08 327,500 ▲ 6,500 1 202,279
15:17:07 327,500 ▲ 6,500 2 202,278
15:17:07 327,500 ▲ 6,500 1 202,276
15:17:06 327,500 ▲ 6,500 43 202,275
15:17:06 327,000 ▲ 6,000 1 202,232
15:17:05 327,500 ▲ 6,500 4 202,231
15:17:04 327,000 ▲ 6,000 1 202,227
15:17:03 327,000 ▲ 6,000 1 202,226
15:17:02 327,500 ▲ 6,500 10 202,225
15:17:01 327,000 ▲ 6,000 2 202,215
15:17:01 327,000 ▲ 6,000 1 202,213
15:17:01 327,000 ▲ 6,000 2 202,212
15:17:01 327,500 ▲ 6,500 1 202,210
15:17:01 327,500 ▲ 6,500 3 202,209
15:17:01 327,500 ▲ 6,500 2 202,206
15:17:01 327,000 ▲ 6,000 1 202,204
15:17:00 327,500 ▲ 6,500 11 202,203
15:17:00 327,500 ▲ 6,500 1 202,192
15:17:00 327,000 ▲ 6,000 2 202,191
15:17:00 327,000 ▲ 6,000 1 202,189
15:17:00 327,500 ▲ 6,500 6 202,188
15:17:00 327,500 ▲ 6,500 2 202,182
15:17:00 327,000 ▲ 6,000 1 202,180
15:17:00 327,500 ▲ 6,500 10 202,179
15:17:00 326,500 ▲ 5,500 1 202,169
15:16:59 327,000 ▲ 6,000 290 202,168
15:16:59 327,500 ▲ 6,500 1 201,878
15:16:59 327,000 ▲ 6,000 1 201,877
15:16:59 327,000 ▲ 6,000 4 201,876
15:16:58 327,500 ▲ 6,500 20 201,872
15:16:58 327,500 ▲ 6,500 1 201,852
15:16:58 327,500 ▲ 6,500 2 201,851
15:16:58 327,500 ▲ 6,500 5 201,849
15:16:58 327,500 ▲ 6,500 27 201,844
15:16:58 327,500 ▲ 6,500 33 201,817
15:16:57 327,500 ▲ 6,500 1 201,784
15:16:52 327,500 ▲ 6,500 1 201,783
15:16:51 327,500 ▲ 6,500 1 201,782
15:16:46 327,000 ▲ 6,000 1 201,781
15:16:42 327,000 ▲ 6,000 2 201,780
15:16:41 327,000 ▲ 6,000 1 201,778
15:16:35 327,000 ▲ 6,000 27 201,777
15:16:35 327,000 ▲ 6,000 1 201,750
15:16:34 327,000 ▲ 6,000 2 201,749
15:16:32 327,000 ▲ 6,000 3 201,747
15:16:31 327,000 ▲ 6,000 1 201,744
15:16:27 327,500 ▲ 6,500 1 201,743
15:16:27 327,500 ▲ 6,500 1 201,742
15:16:22 326,500 ▲ 5,500 1 201,741
15:16:21 326,500 ▲ 5,500 2 201,740
15:16:20 327,000 ▲ 6,000 5 201,738
15:16:18 326,500 ▲ 5,500 274 201,733
15:16:18 327,000 ▲ 6,000 15 201,459
15:16:17 327,500 ▲ 6,500 1 201,444
15:16:15 327,000 ▲ 6,000 5 201,443
15:16:15 327,000 ▲ 6,000 2 201,438
15:16:12 327,000 ▲ 6,000 5 201,436
15:16:11 327,000 ▲ 6,000 3 201,431
15:16:11 327,000 ▲ 6,000 1 201,428
15:16:11 327,000 ▲ 6,000 2 201,427
15:16:08 327,000 ▲ 6,000 1 201,425
15:16:06 327,500 ▲ 6,500 2 201,424
15:16:04 327,500 ▲ 6,500 2 201,422
15:16:03 327,000 ▲ 6,000 24 201,420
15:16:02 327,500 ▲ 6,500 1 201,396
15:16:02 327,000 ▲ 6,000 1 201,395
15:16:02 327,000 ▲ 6,000 1 201,394
15:16:01 327,500 ▲ 6,500 8 201,393
15:16:01 327,000 ▲ 6,000 1 201,385
15:16:01 327,500 ▲ 6,500 39 201,384
15:16:01 327,500 ▲ 6,500 1 201,345
15:16:01 327,500 ▲ 6,500 1 201,344
15:16:01 327,000 ▲ 6,000 12 201,343
15:16:01 327,500 ▲ 6,500 1 201,331
15:16:01 327,000 ▲ 6,000 1 201,330
15:16:00 327,000 ▲ 6,000 1 201,329
15:16:00 327,000 ▲ 6,000 1 201,328
15:16:00 327,500 ▲ 6,500 5 201,327
15:16:00 327,000 ▲ 6,000 1 201,322
15:16:00 327,500 ▲ 6,500 1 201,321
15:16:00 327,500 ▲ 6,500 2 201,320
15:16:00 327,500 ▲ 6,500 2 201,318
15:16:00 327,500 ▲ 6,500 1 201,316
15:16:00 327,000 ▲ 6,000 8 201,315
15:16:00 327,000 ▲ 6,000 3 201,307
15:16:00 327,000 ▲ 6,000 1 201,304
15:16:00 327,000 ▲ 6,000 10 201,303
15:15:59 327,000 ▲ 6,000 1 201,293
15:15:59 326,500 ▲ 5,500 1 201,292
15:15:59 327,000 ▲ 6,000 1 201,291
15:15:59 327,000 ▲ 6,000 1 201,290
15:15:59 327,000 ▲ 6,000 2 201,289
15:15:59 327,000 ▲ 6,000 1 201,287
15:15:59 327,000 ▲ 6,000 20 201,286
15:15:56 327,000 ▲ 6,000 1 201,266
15:15:53 327,000 ▲ 6,000 1 201,265
15:15:52 327,000 ▲ 6,000 2 201,264
15:15:46 327,000 ▲ 6,000 1 201,262
15:15:46 327,000 ▲ 6,000 101 201,261
15:15:43 327,500 ▲ 6,500 5 201,160
15:15:43 327,000 ▲ 6,000 2 201,155
15:15:42 327,000 ▲ 6,000 1 201,153
15:15:41 327,000 ▲ 6,000 1 201,152
15:15:39 327,500 ▲ 6,500 1 201,151
15:15:38 327,500 ▲ 6,500 1 201,150
15:15:38 327,500 ▲ 6,500 1 201,149
15:15:38 327,500 ▲ 6,500 43 201,148
15:15:38 327,500 ▲ 6,500 2 201,105
15:15:35 327,500 ▲ 6,500 1 201,103
15:15:33 327,000 ▲ 6,000 1 201,102
15:15:32 327,000 ▲ 6,000 41 201,101
15:15:32 327,500 ▲ 6,500 1 201,060
15:15:31 327,500 ▲ 6,500 2 201,059
15:15:31 327,000 ▲ 6,000 55 201,057
15:15:30 327,000 ▲ 6,000 4 201,002
15:15:29 327,000 ▲ 6,000 1 200,998
15:15:29 327,000 ▲ 6,000 1 200,997
15:15:27 327,000 ▲ 6,000 2 200,996
15:15:27 327,000 ▲ 6,000 1 200,994
15:15:27 327,000 ▲ 6,000 29 200,993
15:15:25 327,000 ▲ 6,000 1 200,964
15:15:25 327,000 ▲ 6,000 2 200,963
15:15:25 327,000 ▲ 6,000 1 200,961
15:15:23 326,500 ▲ 5,500 1 200,960
15:15:22 326,500 ▲ 5,500 4 200,959
15:15:22 327,000 ▲ 6,000 52 200,955
15:15:21 326,500 ▲ 5,500 1 200,903
15:15:21 327,000 ▲ 6,000 1 200,902
15:15:19 327,000 ▲ 6,000 68 200,901
15:15:18 327,000 ▲ 6,000 1 200,833
15:15:18 326,500 ▲ 5,500 1 200,832
15:15:15 327,000 ▲ 6,000 2 200,831
15:15:13 327,000 ▲ 6,000 2 200,829
15:15:12 327,000 ▲ 6,000 1 200,827
15:15:12 327,000 ▲ 6,000 1 200,826
15:15:10 327,000 ▲ 6,000 1 200,825
15:15:08 327,000 ▲ 6,000 2 200,824
15:15:06 326,500 ▲ 5,500 1 200,822
15:15:05 327,000 ▲ 6,000 2 200,821
15:15:05 327,000 ▲ 6,000 5 200,819
15:15:05 326,500 ▲ 5,500 1 200,814
15:15:04 327,000 ▲ 6,000 2 200,813
15:15:04 327,000 ▲ 6,000 2 200,811
15:15:04 327,000 ▲ 6,000 1 200,809
15:15:03 327,000 ▲ 6,000 1 200,808
15:15:03 327,000 ▲ 6,000 38 200,807
15:15:03 327,000 ▲ 6,000 1 200,769
15:15:02 326,500 ▲ 5,500 1 200,768
15:15:01 327,000 ▲ 6,000 9 200,767
15:15:01 326,500 ▲ 5,500 2 200,758
15:15:00 327,000 ▲ 6,000 7 200,756
15:15:00 327,000 ▲ 6,000 1 200,749
15:15:00 326,500 ▲ 5,500 1 200,748
15:15:00 327,000 ▲ 6,000 5 200,747
15:15:00 327,000 ▲ 6,000 6 200,742
15:14:59 327,000 ▲ 6,000 1 200,736
15:14:59 327,000 ▲ 6,000 1 200,735
15:14:59 326,500 ▲ 5,500 2 200,734
15:14:59 327,000 ▲ 6,000 1 200,732
15:14:59 327,000 ▲ 6,000 10 200,731
15:14:59 327,000 ▲ 6,000 4 200,721
15:14:56 327,000 ▲ 6,000 1 200,717
15:14:55 327,000 ▲ 6,000 1 200,716
15:14:55 327,000 ▲ 6,000 1 200,715
15:14:55 327,000 ▲ 6,000 1 200,714
15:14:49 327,000 ▲ 6,000 16 200,713
15:14:49 327,000 ▲ 6,000 251 200,697
15:14:49 327,500 ▲ 6,500 2 200,446
15:14:48 327,000 ▲ 6,000 59 200,444
15:14:46 327,500 ▲ 6,500 1 200,385
15:14:46 327,500 ▲ 6,500 2 200,384
15:14:44 327,500 ▲ 6,500 4 200,382
15:14:42 327,000 ▲ 6,000 1 200,378
15:14:42 327,000 ▲ 6,000 1 200,377
15:14:42 327,500 ▲ 6,500 1 200,376
15:14:42 327,500 ▲ 6,500 1 200,375
15:14:42 327,500 ▲ 6,500 3 200,374
15:14:38 327,500 ▲ 6,500 1 200,371
15:14:38 327,500 ▲ 6,500 1 200,370
15:14:38 327,500 ▲ 6,500 1 200,369
15:14:38 327,500 ▲ 6,500 7 200,368
15:14:35 327,500 ▲ 6,500 1 200,361
15:14:35 327,500 ▲ 6,500 1 200,360
15:14:34 327,500 ▲ 6,500 1 200,359
15:14:33 327,500 ▲ 6,500 2 200,358
15:14:32 327,500 ▲ 6,500 5 200,356
15:14:30 327,500 ▲ 6,500 1 200,351
15:14:29 327,500 ▲ 6,500 1 200,350
15:14:28 327,500 ▲ 6,500 1 200,349
15:14:26 327,500 ▲ 6,500 3 200,348
15:14:26 327,000 ▲ 6,000 2 200,345
15:14:25 327,500 ▲ 6,500 4 200,343
15:14:24 327,500 ▲ 6,500 5 200,339
15:14:24 327,500 ▲ 6,500 1 200,334
15:14:23 327,000 ▲ 6,000 1 200,333
15:14:22 327,000 ▲ 6,000 1 200,332
15:14:21 327,500 ▲ 6,500 1 200,331
15:14:21 327,500 ▲ 6,500 2 200,330
15:14:21 327,500 ▲ 6,500 1 200,328
15:14:20 327,500 ▲ 6,500 10 200,327
15:14:19 327,500 ▲ 6,500 1 200,317
15:14:17 327,500 ▲ 6,500 2 200,316
15:14:14 327,500 ▲ 6,500 1 200,314
15:14:13 328,000 ▲ 7,000 2 200,313
15:14:12 327,500 ▲ 6,500 1 200,311
15:14:12 328,000 ▲ 7,000 2 200,310
15:14:11 327,500 ▲ 6,500 1 200,308
15:14:10 327,500 ▲ 6,500 1 200,307
15:14:10 327,500 ▲ 6,500 2 200,306
15:14:10 327,500 ▲ 6,500 10 200,304
15:14:10 327,500 ▲ 6,500 18 200,294
15:14:10 327,500 ▲ 6,500 2 200,276
15:14:10 327,500 ▲ 6,500 2 200,274
15:14:10 327,500 ▲ 6,500 2 200,272
15:14:10 327,500 ▲ 6,500 1 200,270
15:14:09 327,500 ▲ 6,500 2 200,269
15:14:09 327,500 ▲ 6,500 1 200,267
15:14:09 327,500 ▲ 6,500 2 200,266
15:14:08 327,500 ▲ 6,500 3 200,264
15:14:08 327,500 ▲ 6,500 2 200,261
15:14:07 327,500 ▲ 6,500 38 200,259
15:14:07 327,500 ▲ 6,500 1 200,221
15:14:06 327,000 ▲ 6,000 1 200,220
15:14:05 327,500 ▲ 6,500 1 200,219
15:14:05 327,500 ▲ 6,500 1 200,218
15:14:05 327,500 ▲ 6,500 20 200,217
15:14:05 327,500 ▲ 6,500 1 200,197
15:14:04 327,500 ▲ 6,500 26 200,196
15:14:04 327,500 ▲ 6,500 1 200,170
15:14:04 327,500 ▲ 6,500 1 200,169
15:14:03 327,000 ▲ 6,000 1 200,168
15:14:03 327,500 ▲ 6,500 29 200,167
15:14:03 327,500 ▲ 6,500 8 200,138
15:14:03 327,500 ▲ 6,500 30 200,130
15:14:03 327,500 ▲ 6,500 15 200,100
15:14:02 327,000 ▲ 6,000 1 200,085
15:14:01 327,500 ▲ 6,500 9 200,084
15:14:00 327,500 ▲ 6,500 6 200,075
15:14:00 327,500 ▲ 6,500 1 200,069
15:14:00 327,500 ▲ 6,500 10 200,068
15:13:59 327,500 ▲ 6,500 4 200,058
15:13:55 327,500 ▲ 6,500 1 200,054
15:13:55 327,500 ▲ 6,500 1 200,053
15:13:54 327,500 ▲ 6,500 1 200,052
15:13:54 327,500 ▲ 6,500 29 200,051
15:13:53 327,500 ▲ 6,500 1 200,022
15:13:50 327,500 ▲ 6,500 1 200,021
15:13:47 327,500 ▲ 6,500 1 200,020
15:13:47 327,500 ▲ 6,500 1 200,019
15:13:46 327,500 ▲ 6,500 2 200,018
15:13:43 327,000 ▲ 6,000 2 200,016
15:13:42 327,000 ▲ 6,000 2 200,014
15:13:42 327,500 ▲ 6,500 2 200,012
15:13:40 327,500 ▲ 6,500 5 200,010
15:13:39 327,500 ▲ 6,500 3 200,005
15:13:39 327,500 ▲ 6,500 1 200,002
15:13:38 327,500 ▲ 6,500 1 200,001
15:13:38 327,500 ▲ 6,500 68 200,000
15:13:37 327,500 ▲ 6,500 2 199,932
15:13:36 327,500 ▲ 6,500 1 199,930
15:13:36 327,000 ▲ 6,000 1 199,929
15:13:33 327,000 ▲ 6,000 1 199,928
15:13:31 327,500 ▲ 6,500 2 199,927
15:13:31 327,500 ▲ 6,500 1 199,925
15:13:31 327,000 ▲ 6,000 2 199,924
15:13:30 327,000 ▲ 6,000 120 199,922
15:13:30 327,000 ▲ 6,000 13 199,802
15:13:30 327,000 ▲ 6,000 50 199,789
15:13:30 327,000 ▲ 6,000 57 199,739
15:13:29 327,500 ▲ 6,500 1 199,682
15:13:29 327,500 ▲ 6,500 1 199,681
15:13:29 327,000 ▲ 6,000 74 199,680
15:13:26 327,500 ▲ 6,500 1 199,606
15:13:26 327,500 ▲ 6,500 4 199,605
15:13:26 327,500 ▲ 6,500 10 199,601
15:13:24 327,500 ▲ 6,500 1 199,591
15:13:23 327,500 ▲ 6,500 1 199,590
15:13:23 327,000 ▲ 6,000 1 199,589
15:13:22 327,000 ▲ 6,000 1 199,588
15:13:21 327,500 ▲ 6,500 10 199,587
15:13:21 327,500 ▲ 6,500 5 199,577
15:13:21 327,500 ▲ 6,500 1 199,572
15:13:19 327,500 ▲ 6,500 5 199,571
15:13:17 327,500 ▲ 6,500 2 199,566
15:13:17 327,500 ▲ 6,500 2 199,564
15:13:16 327,500 ▲ 6,500 10 199,562
15:13:16 327,500 ▲ 6,500 8 199,552
15:13:16 327,500 ▲ 6,500 1 199,544
15:13:15 327,500 ▲ 6,500 1 199,543
15:13:15 327,500 ▲ 6,500 2 199,542
15:13:15 327,500 ▲ 6,500 3 199,540
15:13:13 327,500 ▲ 6,500 2 199,537
15:13:13 327,500 ▲ 6,500 4 199,535
15:13:13 327,500 ▲ 6,500 3 199,531
15:13:12 327,500 ▲ 6,500 1 199,528
15:13:12 327,500 ▲ 6,500 2 199,527
15:13:12 327,500 ▲ 6,500 1 199,525
15:13:11 327,000 ▲ 6,000 3 199,524
15:13:10 327,500 ▲ 6,500 38 199,521
15:13:10 327,500 ▲ 6,500 1 199,483
15:13:09 327,000 ▲ 6,000 2 199,482
15:13:09 327,000 ▲ 6,000 1 199,480
15:13:07 327,500 ▲ 6,500 1 199,479
15:13:05 327,500 ▲ 6,500 5 199,478
15:13:05 327,500 ▲ 6,500 1 199,473
15:13:04 327,000 ▲ 6,000 1 199,472
15:13:04 327,500 ▲ 6,500 1 199,471
15:13:03 327,500 ▲ 6,500 1 199,470
15:13:02 327,500 ▲ 6,500 10 199,469
15:13:02 327,000 ▲ 6,000 1 199,459
15:13:01 327,000 ▲ 6,000 1 199,458
15:12:59 327,500 ▲ 6,500 1 199,457
15:12:58 327,000 ▲ 6,000 2 199,456
15:12:56 327,500 ▲ 6,500 1 199,454
15:12:55 327,500 ▲ 6,500 1 199,453
15:12:55 327,500 ▲ 6,500 2 199,452
15:12:54 327,500 ▲ 6,500 4 199,450
15:12:53 327,500 ▲ 6,500 1 199,446
15:12:52 327,500 ▲ 6,500 2 199,445
15:12:49 327,500 ▲ 6,500 2 199,443
15:12:48 327,500 ▲ 6,500 47 199,441
15:12:47 328,000 ▲ 7,000 1 199,394
15:12:47 328,000 ▲ 7,000 1 199,393
15:12:46 328,000 ▲ 7,000 1 199,392
15:12:45 328,000 ▲ 7,000 2 199,391
15:12:44 327,500 ▲ 6,500 1 199,389
15:12:44 328,000 ▲ 7,000 52 199,388
15:12:44 328,000 ▲ 7,000 1 199,336
15:12:43 328,000 ▲ 7,000 38 199,335
15:12:43 327,500 ▲ 6,500 1 199,297
15:12:42 328,000 ▲ 7,000 1 199,296
15:12:42 328,000 ▲ 7,000 1 199,295
15:12:39 328,000 ▲ 7,000 1 199,294
15:12:39 327,500 ▲ 6,500 1 199,293
15:12:38 328,000 ▲ 7,000 1 199,292
15:12:38 328,000 ▲ 7,000 1 199,291
15:12:35 328,000 ▲ 7,000 5 199,290
15:12:35 328,000 ▲ 7,000 1 199,285
15:12:34 327,500 ▲ 6,500 1 199,284
15:12:34 327,500 ▲ 6,500 56 199,283
15:12:31 327,500 ▲ 6,500 2 199,227
15:12:31 327,500 ▲ 6,500 2 199,225
15:12:30 327,500 ▲ 6,500 1 199,223
15:12:30 327,500 ▲ 6,500 1 199,222
15:12:28 327,500 ▲ 6,500 1 199,221
15:12:28 327,500 ▲ 6,500 4 199,220
15:12:25 327,500 ▲ 6,500 1 199,216
15:12:24 327,000 ▲ 6,000 1 199,215
15:12:23 327,500 ▲ 6,500 105 199,214
15:12:23 327,500 ▲ 6,500 2 199,109
15:12:22 328,000 ▲ 7,000 1 199,107
15:12:22 328,000 ▲ 7,000 29 199,106
15:12:21 328,000 ▲ 7,000 1 199,077
15:12:21 328,000 ▲ 7,000 1 199,076
15:12:21 328,000 ▲ 7,000 2 199,075
15:12:20 328,000 ▲ 7,000 2 199,073
15:12:20 328,000 ▲ 7,000 2 199,069
15:12:20 328,000 ▲ 7,000 2 199,071
15:12:20 328,000 ▲ 7,000 6 199,067
15:12:18 328,000 ▲ 7,000 2 199,061
15:12:16 328,000 ▲ 7,000 3 199,059
15:12:16 328,000 ▲ 7,000 1 199,056
15:12:14 328,000 ▲ 7,000 2 199,055
15:12:14 328,000 ▲ 7,000 1 199,053
15:12:13 328,000 ▲ 7,000 39 199,052
15:12:13 328,000 ▲ 7,000 1 199,013
15:12:13 328,000 ▲ 7,000 1 199,012
15:12:13 328,000 ▲ 7,000 2 199,011
15:12:13 328,000 ▲ 7,000 1 199,009
15:12:13 328,000 ▲ 7,000 1 199,008
15:12:13 328,000 ▲ 7,000 1 199,007
15:12:13 328,000 ▲ 7,000 1 199,006
15:12:13 328,000 ▲ 7,000 1 199,005
15:12:12 327,500 ▲ 6,500 4 199,004
15:12:12 328,000 ▲ 7,000 10 199,000
15:12:11 328,000 ▲ 7,000 20 198,990
15:12:09 328,000 ▲ 7,000 1 198,970
15:12:07 328,000 ▲ 7,000 1 198,969
15:12:05 327,500 ▲ 6,500 158 198,968
15:12:05 327,500 ▲ 6,500 1 198,810
15:12:04 328,000 ▲ 7,000 1 198,809
15:12:03 327,500 ▲ 6,500 1 198,808
15:12:02 328,000 ▲ 7,000 9 198,807
15:12:02 327,500 ▲ 6,500 1 198,798
15:11:59 327,500 ▲ 6,500 1,000 198,797
15:11:59 328,000 ▲ 7,000 1 197,797
15:11:59 328,000 ▲ 7,000 10 197,796
15:11:56 328,000 ▲ 7,000 68 197,786
15:11:55 328,000 ▲ 7,000 1 197,718
15:11:55 328,000 ▲ 7,000 1 197,717
15:11:55 328,000 ▲ 7,000 1 197,716
15:11:54 327,500 ▲ 6,500 1 197,715
15:11:53 328,000 ▲ 7,000 10 197,714
15:11:53 328,000 ▲ 7,000 4 197,704
15:11:53 328,000 ▲ 7,000 1 197,700
15:11:53 328,000 ▲ 7,000 1 197,699
15:11:53 328,000 ▲ 7,000 1 197,698
15:11:53 328,000 ▲ 7,000 8 197,697
15:11:53 328,000 ▲ 7,000 1 197,689
15:11:52 327,500 ▲ 6,500 2 197,688
15:11:52 328,000 ▲ 7,000 1 197,686
15:11:51 328,000 ▲ 7,000 1 197,685
15:11:47 328,000 ▲ 7,000 1 197,684
15:11:45 328,000 ▲ 7,000 2 197,683
15:11:45 327,500 ▲ 6,500 1 197,681
15:11:45 328,000 ▲ 7,000 1 197,680
15:11:44 328,000 ▲ 7,000 1 197,679
15:11:43 328,000 ▲ 7,000 102 197,678
15:11:43 328,000 ▲ 7,000 32 197,576
15:11:43 328,000 ▲ 7,000 4 197,544
15:11:43 327,500 ▲ 6,500 1 197,540
15:11:40 328,000 ▲ 7,000 1 197,539
15:11:39 328,000 ▲ 7,000 70 197,538
15:11:38 328,000 ▲ 7,000 1 197,468

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.