POSCO
(005490)
코스피 200
철강및금속
액면가 5,000원
  01.16 15:59

378,000 (380,500)   [시가/고가/저가] 379,500 / 383,500 / 376,000 
전일비/등락률 ▼ 2,500 (-0.66%) 매도호가/호가잔량 378,500 / 89
거래량/전일동시간대비 173,584 /▼ 12,618 매수호가/호가잔량 378,000 / 628
상한가/하한가 494,500 / 266,500 총매도/총매수잔량 22,776 / 20,033

매도잔량 호가 매수잔량
1,018 383,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,174 382,500
1,493 382,000
441 381,500
4,020 381,000
4,977 380,500
4,510 380,000
3,234 379,500
1,820 379,000
89 378,500
 
378,000 628
377,500 3,461
377,000 2,735
376,500 3,014
376,000 2,726
375,500 2,246
375,000 2,595
374,500 1,188
374,000 478
373,500 962
 
총매도잔량 순매수잔량 총매수잔량
22,776 -2,743 20,033
시간외잔량 시간외잔량
0 128
 
POSCO 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:39 378,000 ▼ 2,500 39 173,584
15:53:10 378,000 ▼ 2,500 1 173,545
15:40:00 378,000 ▼ 2,500 60 173,544
15:30:05 378,000 ▼ 2,500 14,548 173,484
15:19:56 378,500 ▼ 2,000 1 158,936
15:19:53 379,000 ▼ 1,500 1 158,935
15:19:50 379,000 ▼ 1,500 1 158,934
15:19:47 379,000 ▼ 1,500 4 158,933
15:19:47 379,000 ▼ 1,500 3 158,929
15:19:47 379,000 ▼ 1,500 1 158,926
15:19:47 379,000 ▼ 1,500 2 158,925
15:19:47 379,000 ▼ 1,500 1 158,923
15:19:47 379,000 ▼ 1,500 7 158,922
15:19:45 378,500 ▼ 2,000 1 158,915
15:19:45 378,500 ▼ 2,000 3 158,914
15:19:44 379,000 ▼ 1,500 12 158,911
15:19:43 378,500 ▼ 2,000 1 158,899
15:19:42 379,000 ▼ 1,500 1 158,898
15:19:42 379,000 ▼ 1,500 1 158,897
15:19:39 379,000 ▼ 1,500 10 158,896
15:19:36 379,000 ▼ 1,500 1 158,886
15:19:35 379,000 ▼ 1,500 9 158,885
15:19:33 379,000 ▼ 1,500 5 158,876
15:19:32 379,000 ▼ 1,500 7 158,871
15:19:31 379,000 ▼ 1,500 10 158,864
15:19:31 379,000 ▼ 1,500 5 158,854
15:19:29 378,000 ▼ 2,500 1 158,849
15:19:29 378,500 ▼ 2,000 109 158,848
15:19:29 378,500 ▼ 2,000 30 158,739
15:19:29 378,000 ▼ 2,500 1 158,709
15:19:28 378,500 ▼ 2,000 7 158,708
15:19:28 378,500 ▼ 2,000 30 158,701
15:19:28 378,500 ▼ 2,000 5 158,671
15:19:28 378,000 ▼ 2,500 1 158,666
15:19:27 378,500 ▼ 2,000 70 158,665
15:19:27 378,500 ▼ 2,000 30 158,595
15:19:26 378,500 ▼ 2,000 6 158,565
15:19:25 378,500 ▼ 2,000 116 158,559
15:19:24 378,500 ▼ 2,000 30 158,443
15:19:24 378,500 ▼ 2,000 7 158,413
15:19:21 378,000 ▼ 2,500 1 158,406
15:19:21 378,000 ▼ 2,500 1 158,405
15:19:21 378,500 ▼ 2,000 8 158,404
15:19:20 378,000 ▼ 2,500 1 158,396
15:19:19 378,500 ▼ 2,000 210 158,395
15:19:19 378,000 ▼ 2,500 1 158,185
15:19:19 378,000 ▼ 2,500 6 158,184
15:19:19 378,500 ▼ 2,000 57 158,178
15:19:18 378,500 ▼ 2,000 8 158,121
15:19:17 378,000 ▼ 2,500 1 158,113
15:19:15 378,500 ▼ 2,000 7 158,112
15:19:12 378,000 ▼ 2,500 1 158,105
15:19:12 378,000 ▼ 2,500 1 158,104
15:19:12 378,000 ▼ 2,500 2 158,103
15:19:12 378,000 ▼ 2,500 17 158,101
15:19:11 378,000 ▼ 2,500 4 158,084
15:19:11 378,500 ▼ 2,000 7 158,080
15:19:09 378,000 ▼ 2,500 1 158,073
15:19:07 378,500 ▼ 2,000 60 158,072
15:19:07 378,000 ▼ 2,500 1 158,012
15:19:06 378,500 ▼ 2,000 1 158,011
15:19:05 378,000 ▼ 2,500 1 158,010
15:19:04 378,000 ▼ 2,500 1 158,009
15:19:04 378,000 ▼ 2,500 1 158,008
15:19:03 378,500 ▼ 2,000 11 158,007
15:19:01 378,000 ▼ 2,500 1 157,996
15:19:01 378,000 ▼ 2,500 1 157,995
15:19:01 378,000 ▼ 2,500 1 157,994
15:19:01 378,000 ▼ 2,500 1 157,993
15:19:01 378,000 ▼ 2,500 1 157,992
15:19:00 378,000 ▼ 2,500 1 157,991
15:19:00 378,500 ▼ 2,000 7 157,990
15:19:00 378,000 ▼ 2,500 1 157,983
15:19:00 378,000 ▼ 2,500 1 157,982
15:19:00 378,000 ▼ 2,500 1 157,981
15:19:00 378,000 ▼ 2,500 1 157,980
15:18:59 378,500 ▼ 2,000 26 157,979
15:18:58 378,000 ▼ 2,500 1 157,953
15:18:54 378,500 ▼ 2,000 2 157,952
15:18:49 378,500 ▼ 2,000 6 157,950
15:18:41 378,500 ▼ 2,000 30 157,944
15:18:41 378,500 ▼ 2,000 6 157,914
15:18:38 378,500 ▼ 2,000 13 157,908
15:18:38 378,500 ▼ 2,000 7 157,895
15:18:35 378,000 ▼ 2,500 1 157,888
15:18:34 378,500 ▼ 2,000 2 157,887
15:18:33 378,500 ▼ 2,000 7 157,885
15:18:31 378,000 ▼ 2,500 1 157,878
15:18:30 378,500 ▼ 2,000 5 157,877
15:18:30 378,000 ▼ 2,500 1 157,872
15:18:30 378,000 ▼ 2,500 8 157,871
15:18:30 378,000 ▼ 2,500 1 157,863
15:18:28 378,000 ▼ 2,500 1 157,862
15:18:28 378,500 ▼ 2,000 2 157,861
15:18:27 378,500 ▼ 2,000 1 157,859
15:18:27 378,000 ▼ 2,500 1 157,858
15:18:21 378,500 ▼ 2,000 30 157,857
15:18:21 378,500 ▼ 2,000 70 157,827
15:18:20 378,500 ▼ 2,000 6 157,757
15:18:13 378,500 ▼ 2,000 16 157,751
15:18:12 378,500 ▼ 2,000 1 157,735
15:18:12 378,500 ▼ 2,000 5 157,734
15:18:12 378,500 ▼ 2,000 100 157,729
15:18:09 378,000 ▼ 2,500 2 157,629
15:18:08 378,000 ▼ 2,500 125 157,627
15:18:08 378,500 ▼ 2,000 3 157,502
15:18:07 378,500 ▼ 2,000 1 157,499
15:18:05 378,500 ▼ 2,000 6 157,498
15:18:03 378,500 ▼ 2,000 1 157,492
15:18:01 378,000 ▼ 2,500 1 157,491
15:18:01 378,000 ▼ 2,500 1 157,490
15:18:01 378,000 ▼ 2,500 1 157,489
15:18:01 378,000 ▼ 2,500 1 157,488
15:18:01 378,000 ▼ 2,500 1 157,487
15:18:00 378,500 ▼ 2,000 70 157,486
15:18:00 378,500 ▼ 2,000 3 157,416
15:18:00 378,000 ▼ 2,500 1 157,413
15:18:00 378,000 ▼ 2,500 1 157,412
15:18:00 378,000 ▼ 2,500 1 157,411
15:18:00 378,000 ▼ 2,500 1 157,410
15:18:00 378,500 ▼ 2,000 1 157,409
15:18:00 378,000 ▼ 2,500 1 157,408
15:18:00 378,000 ▼ 2,500 4 157,407
15:17:58 378,000 ▼ 2,500 1 157,403
15:17:58 378,000 ▼ 2,500 1 157,402
15:17:58 378,000 ▼ 2,500 1 157,401
15:17:57 378,000 ▼ 2,500 11 157,400
15:17:57 378,500 ▼ 2,000 113 157,389
15:17:56 378,500 ▼ 2,000 10 157,276
15:17:52 378,000 ▼ 2,500 1 157,266
15:17:50 378,000 ▼ 2,500 1 157,265
15:17:48 378,500 ▼ 2,000 31 157,264
15:17:45 378,000 ▼ 2,500 1 157,233
15:17:45 378,000 ▼ 2,500 1 157,232
15:17:45 378,500 ▼ 2,000 3 157,231
15:17:44 378,500 ▼ 2,000 3 157,228
15:17:44 378,000 ▼ 2,500 1 157,225
15:17:44 378,000 ▼ 2,500 1 157,224
15:17:43 378,000 ▼ 2,500 1 157,223
15:17:42 378,000 ▼ 2,500 11 157,222
15:17:42 378,500 ▼ 2,000 5 157,211
15:17:41 378,500 ▼ 2,000 4 157,206
15:17:37 378,000 ▼ 2,500 1 157,202
15:17:35 378,000 ▼ 2,500 1 157,201
15:17:33 378,000 ▼ 2,500 1 157,200
15:17:32 378,000 ▼ 2,500 1 157,199
15:17:31 378,000 ▼ 2,500 1 157,198
15:17:31 378,000 ▼ 2,500 2 157,197
15:17:31 378,000 ▼ 2,500 1 157,195
15:17:31 378,000 ▼ 2,500 1 157,194
15:17:30 378,000 ▼ 2,500 3 157,193
15:17:28 378,000 ▼ 2,500 1 157,190
15:17:27 378,000 ▼ 2,500 11 157,189
15:17:27 378,000 ▼ 2,500 1 157,178
15:17:26 378,500 ▼ 2,000 4 157,177
15:17:26 378,500 ▼ 2,000 4 157,173
15:17:25 378,000 ▼ 2,500 11 157,169
15:17:25 378,000 ▼ 2,500 1 157,158
15:17:25 378,000 ▼ 2,500 6 157,157
15:17:25 378,000 ▼ 2,500 16 157,151
15:17:24 378,000 ▼ 2,500 1 157,135
15:17:23 378,500 ▼ 2,000 1 157,134
15:17:22 378,000 ▼ 2,500 5 157,133
15:17:22 378,000 ▼ 2,500 1 157,128
15:17:22 378,000 ▼ 2,500 3 157,127
15:17:20 378,000 ▼ 2,500 4 157,124
15:17:20 378,000 ▼ 2,500 1 157,120
15:17:19 378,000 ▼ 2,500 1 157,119
15:17:19 378,000 ▼ 2,500 9 157,118
15:17:19 378,000 ▼ 2,500 1 157,109
15:17:19 378,000 ▼ 2,500 2 157,108
15:17:19 378,000 ▼ 2,500 3 157,106
15:17:19 378,000 ▼ 2,500 2 157,103
15:17:19 378,000 ▼ 2,500 4 157,101
15:17:19 378,000 ▼ 2,500 2 157,097
15:17:19 378,000 ▼ 2,500 2 157,095
15:17:19 378,000 ▼ 2,500 1 157,093
15:17:18 378,000 ▼ 2,500 2 157,092
15:17:17 378,000 ▼ 2,500 1 157,090
15:17:17 378,000 ▼ 2,500 1 157,089
15:17:17 378,000 ▼ 2,500 1 157,088
15:17:16 378,000 ▼ 2,500 1 157,087
15:17:16 378,000 ▼ 2,500 8 157,086
15:17:16 378,000 ▼ 2,500 1 157,078
15:17:16 378,000 ▼ 2,500 1 157,077
15:17:16 378,000 ▼ 2,500 1 157,076
15:17:16 378,500 ▼ 2,000 1 157,075
15:17:16 378,000 ▼ 2,500 1 157,074
15:17:15 378,000 ▼ 2,500 2 157,073
15:17:14 378,000 ▼ 2,500 1 157,071
15:17:14 378,000 ▼ 2,500 1 157,070
15:17:13 378,000 ▼ 2,500 6 157,069
15:17:13 378,000 ▼ 2,500 6 157,063
15:17:13 378,000 ▼ 2,500 2 157,057
15:17:13 378,000 ▼ 2,500 1 157,055
15:17:12 378,000 ▼ 2,500 1 157,054
15:17:12 378,000 ▼ 2,500 1 157,053
15:17:08 378,000 ▼ 2,500 1 157,052
15:17:08 378,000 ▼ 2,500 9 157,051
15:17:07 378,000 ▼ 2,500 2 157,042
15:17:06 378,000 ▼ 2,500 1 157,040
15:17:05 378,000 ▼ 2,500 3 157,039
15:17:04 378,000 ▼ 2,500 3 157,036
15:17:03 378,500 ▼ 2,000 3 157,033
15:17:03 378,000 ▼ 2,500 2 157,030
15:17:03 378,000 ▼ 2,500 1 157,028
15:17:03 378,000 ▼ 2,500 1 157,027
15:17:03 378,000 ▼ 2,500 1 157,026
15:17:03 378,000 ▼ 2,500 1 157,025
15:17:02 378,000 ▼ 2,500 6 157,024
15:17:02 378,000 ▼ 2,500 4 157,018
15:17:02 378,000 ▼ 2,500 1 157,014
15:17:02 378,000 ▼ 2,500 1 157,013
15:17:02 378,000 ▼ 2,500 1 157,012
15:17:02 378,000 ▼ 2,500 1 157,011
15:17:02 378,000 ▼ 2,500 1 157,010
15:17:01 378,000 ▼ 2,500 1 157,009
15:17:01 378,500 ▼ 2,000 1 157,008
15:17:01 378,000 ▼ 2,500 1 157,007
15:17:01 378,000 ▼ 2,500 1 157,006
15:17:01 378,000 ▼ 2,500 1 157,005
15:17:01 378,000 ▼ 2,500 1 157,004
15:17:01 378,000 ▼ 2,500 2 157,003
15:17:01 378,000 ▼ 2,500 2 157,001
15:17:01 378,000 ▼ 2,500 1 156,999
15:17:01 378,000 ▼ 2,500 1 156,998
15:17:01 378,000 ▼ 2,500 1 156,997
15:17:01 378,000 ▼ 2,500 1 156,996
15:17:01 378,000 ▼ 2,500 2 156,995
15:17:01 378,000 ▼ 2,500 1 156,993
15:17:01 378,000 ▼ 2,500 1 156,992
15:17:01 378,000 ▼ 2,500 1 156,991
15:17:00 378,000 ▼ 2,500 1 156,990
15:17:00 378,000 ▼ 2,500 1 156,989
15:17:00 378,000 ▼ 2,500 1 156,988
15:17:00 378,000 ▼ 2,500 1 156,987
15:17:00 378,000 ▼ 2,500 1 156,986
15:17:00 378,000 ▼ 2,500 7 156,985
15:17:00 378,000 ▼ 2,500 1 156,978
15:17:00 378,000 ▼ 2,500 1 156,977
15:17:00 378,000 ▼ 2,500 1 156,976
15:17:00 378,000 ▼ 2,500 1 156,975
15:17:00 378,000 ▼ 2,500 1 156,974
15:17:00 378,000 ▼ 2,500 1 156,973
15:17:00 378,000 ▼ 2,500 1 156,972
15:17:00 378,000 ▼ 2,500 1 156,971
15:17:00 378,000 ▼ 2,500 1 156,970
15:17:00 378,000 ▼ 2,500 1 156,969
15:17:00 378,000 ▼ 2,500 6 156,968
15:17:00 378,000 ▼ 2,500 3 156,962
15:16:59 378,000 ▼ 2,500 1 156,959
15:16:59 378,000 ▼ 2,500 6 156,958
15:16:59 378,000 ▼ 2,500 5 156,952
15:16:59 378,500 ▼ 2,000 30 156,947
15:16:59 378,000 ▼ 2,500 18 156,917
15:16:58 378,000 ▼ 2,500 1 156,899
15:16:58 378,000 ▼ 2,500 8 156,898
15:16:58 378,000 ▼ 2,500 1 156,890
15:16:58 378,000 ▼ 2,500 2 156,889
15:16:58 378,000 ▼ 2,500 1 156,887
15:16:58 378,500 ▼ 2,000 7 156,886
15:16:58 378,000 ▼ 2,500 1 156,879
15:16:58 378,000 ▼ 2,500 100 156,878
15:16:58 378,000 ▼ 2,500 1 156,778
15:16:58 378,000 ▼ 2,500 1 156,777
15:16:57 378,000 ▼ 2,500 1 156,776
15:16:57 378,000 ▼ 2,500 11 156,775
15:16:57 378,000 ▼ 2,500 1 156,764
15:16:57 378,000 ▼ 2,500 1 156,763
15:16:57 378,000 ▼ 2,500 1 156,762
15:16:57 378,000 ▼ 2,500 1 156,761
15:16:57 378,000 ▼ 2,500 1 156,760
15:16:57 378,000 ▼ 2,500 5 156,759
15:16:57 378,000 ▼ 2,500 1 156,754
15:16:57 378,000 ▼ 2,500 1 156,753
15:16:56 378,000 ▼ 2,500 1 156,752
15:16:56 378,000 ▼ 2,500 1 156,751
15:16:56 378,000 ▼ 2,500 1 156,750
15:16:54 378,000 ▼ 2,500 2 156,749
15:16:54 378,000 ▼ 2,500 3 156,747
15:16:54 378,000 ▼ 2,500 7 156,744
15:16:54 378,000 ▼ 2,500 1 156,737
15:16:54 378,000 ▼ 2,500 2 156,736
15:16:54 378,000 ▼ 2,500 1 156,734
15:16:53 378,000 ▼ 2,500 2 156,733
15:16:53 378,000 ▼ 2,500 1 156,731
15:16:53 378,000 ▼ 2,500 2 156,730
15:16:51 378,000 ▼ 2,500 2 156,728
15:16:50 378,000 ▼ 2,500 6 156,726
15:16:50 378,000 ▼ 2,500 6 156,720
15:16:49 378,000 ▼ 2,500 3 156,714
15:16:49 378,000 ▼ 2,500 1 156,711
15:16:47 378,000 ▼ 2,500 1 156,710
15:16:46 378,000 ▼ 2,500 1 156,709
15:16:46 378,000 ▼ 2,500 2 156,708
15:16:46 378,000 ▼ 2,500 1 156,706
15:16:46 378,000 ▼ 2,500 1 156,705
15:16:45 378,000 ▼ 2,500 1 156,704
15:16:45 378,000 ▼ 2,500 3 156,703
15:16:45 378,000 ▼ 2,500 1 156,700
15:16:44 378,000 ▼ 2,500 8 156,699
15:16:43 378,000 ▼ 2,500 2 156,691
15:16:43 378,000 ▼ 2,500 1 156,687
15:16:43 378,000 ▼ 2,500 2 156,689
15:16:43 378,000 ▼ 2,500 1 156,686
15:16:43 378,000 ▼ 2,500 1 156,685
15:16:43 378,000 ▼ 2,500 1 156,684
15:16:43 378,000 ▼ 2,500 1 156,683
15:16:43 378,000 ▼ 2,500 1 156,682
15:16:43 378,000 ▼ 2,500 1 156,681
15:16:40 378,000 ▼ 2,500 5 156,680
15:16:40 378,000 ▼ 2,500 6 156,675
15:16:40 378,000 ▼ 2,500 6 156,669
15:16:39 378,000 ▼ 2,500 1 156,663
15:16:38 378,000 ▼ 2,500 2 156,662
15:16:37 378,000 ▼ 2,500 1 156,660
15:16:36 378,000 ▼ 2,500 1 156,659
15:16:34 378,000 ▼ 2,500 9 156,658
15:16:33 378,500 ▼ 2,000 1 156,649
15:16:33 378,000 ▼ 2,500 1 156,648
15:16:30 378,000 ▼ 2,500 1 156,647
15:16:30 378,000 ▼ 2,500 6 156,646
15:16:30 378,000 ▼ 2,500 5 156,640
15:16:30 378,000 ▼ 2,500 3 156,635
15:16:30 378,000 ▼ 2,500 5 156,632
15:16:29 378,500 ▼ 2,000 3 156,627
15:16:28 378,500 ▼ 2,000 6 156,624
15:16:28 378,000 ▼ 2,500 1 156,618
15:16:28 378,000 ▼ 2,500 3 156,617
15:16:28 378,000 ▼ 2,500 2 156,614
15:16:27 378,000 ▼ 2,500 1 156,612
15:16:27 378,000 ▼ 2,500 11 156,611
15:16:27 378,000 ▼ 2,500 3 156,600
15:16:25 378,000 ▼ 2,500 8 156,597
15:16:22 378,500 ▼ 2,000 14 156,589
15:16:22 378,000 ▼ 2,500 3 156,575
15:16:21 378,000 ▼ 2,500 1 156,572
15:16:21 378,000 ▼ 2,500 2 156,571
15:16:18 378,500 ▼ 2,000 15 156,569
15:16:18 378,500 ▼ 2,000 14 156,554
15:16:16 378,000 ▼ 2,500 9 156,540
15:16:14 378,000 ▼ 2,500 1 156,531
15:16:10 378,000 ▼ 2,500 6 156,530
15:16:09 378,000 ▼ 2,500 2 156,524
15:16:07 378,000 ▼ 2,500 12 156,522
15:16:07 378,000 ▼ 2,500 3 156,510
15:16:07 378,500 ▼ 2,000 1 156,507
15:16:06 378,500 ▼ 2,000 20 156,506
15:16:06 378,000 ▼ 2,500 8 156,486
15:16:06 378,000 ▼ 2,500 1 156,478
15:16:05 378,000 ▼ 2,500 1 156,477
15:16:04 378,000 ▼ 2,500 4 156,476
15:16:02 378,000 ▼ 2,500 7 156,472
15:16:01 378,000 ▼ 2,500 1 156,465
15:16:01 378,000 ▼ 2,500 1 156,464
15:16:01 378,000 ▼ 2,500 1 156,463
15:16:01 378,000 ▼ 2,500 7 156,462
15:16:01 378,000 ▼ 2,500 1 156,455
15:16:00 378,000 ▼ 2,500 1 156,453
15:16:00 378,000 ▼ 2,500 1 156,454
15:16:00 378,000 ▼ 2,500 1 156,452
15:16:00 378,000 ▼ 2,500 3 156,451
15:16:00 378,500 ▼ 2,000 3 156,448
15:16:00 378,500 ▼ 2,000 30 156,445
15:16:00 378,000 ▼ 2,500 1 156,415
15:16:00 378,000 ▼ 2,500 1 156,413
15:16:00 378,000 ▼ 2,500 1 156,414
15:16:00 378,000 ▼ 2,500 3 156,412
15:16:00 378,000 ▼ 2,500 1 156,409
15:16:00 378,000 ▼ 2,500 1 156,408
15:16:00 378,000 ▼ 2,500 5 156,407
15:15:59 378,000 ▼ 2,500 1 156,402
15:15:59 378,000 ▼ 2,500 1 156,401
15:15:58 378,000 ▼ 2,500 1 156,400
15:15:57 378,000 ▼ 2,500 1 156,399
15:15:57 378,000 ▼ 2,500 7 156,398
15:15:57 378,000 ▼ 2,500 10 156,391
15:15:57 378,000 ▼ 2,500 8 156,381
15:15:57 378,000 ▼ 2,500 1 156,373
15:15:57 378,000 ▼ 2,500 5 156,372
15:15:57 378,000 ▼ 2,500 1 156,367
15:15:57 378,000 ▼ 2,500 3 156,366
15:15:57 378,000 ▼ 2,500 13 156,363
15:15:57 378,000 ▼ 2,500 2 156,350
15:15:57 378,000 ▼ 2,500 6 156,348
15:15:57 378,000 ▼ 2,500 2 156,342
15:15:56 378,000 ▼ 2,500 1 156,340
15:15:55 378,000 ▼ 2,500 3 156,339
15:15:54 378,000 ▼ 2,500 1 156,336
15:15:54 378,000 ▼ 2,500 4 156,335
15:15:54 378,000 ▼ 2,500 2 156,331
15:15:53 378,000 ▼ 2,500 1 156,329
15:15:53 378,000 ▼ 2,500 1 156,328
15:15:53 378,000 ▼ 2,500 9 156,327
15:15:51 378,000 ▼ 2,500 2 156,318
15:15:51 378,500 ▼ 2,000 6 156,316
15:15:51 378,000 ▼ 2,500 3 156,310
15:15:51 378,000 ▼ 2,500 1 156,307
15:15:50 378,000 ▼ 2,500 5 156,306
15:15:49 378,000 ▼ 2,500 1 156,301
15:15:47 378,000 ▼ 2,500 7 156,300
15:15:47 378,000 ▼ 2,500 3 156,293
15:15:47 378,000 ▼ 2,500 1 156,290
15:15:45 378,000 ▼ 2,500 1 156,289
15:15:41 378,500 ▼ 2,000 20 156,288
15:15:41 378,500 ▼ 2,000 20 156,268
15:15:41 378,500 ▼ 2,000 20 156,248
15:15:41 378,500 ▼ 2,000 20 156,228
15:15:41 378,500 ▼ 2,000 20 156,208
15:15:41 378,500 ▼ 2,000 20 156,188
15:15:41 378,500 ▼ 2,000 21 156,168
15:15:41 378,500 ▼ 2,000 21 156,147
15:15:40 378,000 ▼ 2,500 2 156,126
15:15:40 378,500 ▼ 2,000 71 156,124
15:15:40 378,500 ▼ 2,000 26 156,053
15:15:40 378,000 ▼ 2,500 5 156,027
15:15:40 378,000 ▼ 2,500 6 156,022
15:15:39 378,000 ▼ 2,500 6 156,016
15:15:37 378,500 ▼ 2,000 82 156,010
15:15:35 378,000 ▼ 2,500 1 155,928
15:15:34 378,000 ▼ 2,500 5 155,927
15:15:34 378,500 ▼ 2,000 28 155,922
15:15:32 378,000 ▼ 2,500 2 155,894
15:15:32 378,000 ▼ 2,500 8 155,892
15:15:32 378,000 ▼ 2,500 3 155,884
15:15:32 378,500 ▼ 2,000 3 155,881
15:15:30 378,000 ▼ 2,500 39 155,878
15:15:30 378,000 ▼ 2,500 10 155,839
15:15:30 378,000 ▼ 2,500 5 155,829
15:15:29 378,000 ▼ 2,500 1 155,824
15:15:28 378,000 ▼ 2,500 1 155,823
15:15:28 378,000 ▼ 2,500 1 155,822
15:15:27 378,000 ▼ 2,500 11 155,821
15:15:24 378,000 ▼ 2,500 4 155,810
15:15:24 378,500 ▼ 2,000 6 155,806
15:15:22 378,000 ▼ 2,500 7 155,800
15:15:22 378,000 ▼ 2,500 2 155,793
15:15:21 378,000 ▼ 2,500 1 155,791
15:15:21 378,000 ▼ 2,500 1 155,790
15:15:21 378,000 ▼ 2,500 1 155,789
15:15:21 378,000 ▼ 2,500 1 155,788
15:15:17 378,500 ▼ 2,000 20 155,787
15:15:15 378,000 ▼ 2,500 5 155,767
15:15:15 378,000 ▼ 2,500 1 155,762
15:15:14 378,000 ▼ 2,500 6 155,761
15:15:12 378,000 ▼ 2,500 1 155,755
15:15:11 378,000 ▼ 2,500 2 155,754
15:15:11 378,000 ▼ 2,500 2 155,752
15:15:11 378,000 ▼ 2,500 1 155,750
15:15:10 378,000 ▼ 2,500 5 155,749
15:15:10 378,000 ▼ 2,500 6 155,744
15:15:10 378,000 ▼ 2,500 47 155,738
15:15:10 378,000 ▼ 2,500 2 155,691
15:15:09 378,500 ▼ 2,000 1 155,689
15:15:08 378,000 ▼ 2,500 3 155,688
15:15:07 378,000 ▼ 2,500 3 155,685
15:15:05 378,000 ▼ 2,500 5 155,682
15:15:04 378,500 ▼ 2,000 1 155,677
15:15:01 378,000 ▼ 2,500 2 155,676
15:15:01 378,000 ▼ 2,500 1 155,674
15:15:01 378,000 ▼ 2,500 1 155,673
15:15:01 378,000 ▼ 2,500 1 155,672
15:15:00 378,500 ▼ 2,000 5 155,671
15:15:00 378,000 ▼ 2,500 2 155,666
15:15:00 378,000 ▼ 2,500 1 155,664
15:15:00 378,500 ▼ 2,000 5 155,663
15:15:00 378,000 ▼ 2,500 1 155,658
15:15:00 378,500 ▼ 2,000 20 155,657
15:15:00 378,500 ▼ 2,000 20 155,637
15:15:00 378,000 ▼ 2,500 5 155,617
15:15:00 378,000 ▼ 2,500 1 155,612
15:15:00 378,000 ▼ 2,500 1 155,611
15:14:59 378,500 ▼ 2,000 7 155,610
15:14:59 378,000 ▼ 2,500 3 155,603
15:14:59 378,000 ▼ 2,500 1 155,600
15:14:59 378,500 ▼ 2,000 5 155,599
15:14:58 378,000 ▼ 2,500 1 155,594
15:14:58 378,500 ▼ 2,000 1 155,593
15:14:58 378,000 ▼ 2,500 1 155,592
15:14:58 378,000 ▼ 2,500 1 155,591
15:14:57 378,000 ▼ 2,500 1 155,590
15:14:57 378,000 ▼ 2,500 11 155,589
15:14:56 378,000 ▼ 2,500 1 155,578
15:14:56 378,000 ▼ 2,500 4 155,577
15:14:56 378,500 ▼ 2,000 31 155,573
15:14:55 378,000 ▼ 2,500 1 155,542
15:14:55 378,000 ▼ 2,500 1 155,541
15:14:54 378,500 ▼ 2,000 222 155,540
15:14:54 378,500 ▼ 2,000 5 155,318
15:14:52 378,000 ▼ 2,500 2 155,313
15:14:52 378,500 ▼ 2,000 4 155,311
15:14:52 378,000 ▼ 2,500 2 155,307
15:14:51 378,000 ▼ 2,500 4 155,305
15:14:51 378,000 ▼ 2,500 2 155,301
15:14:50 378,000 ▼ 2,500 1 155,299
15:14:50 378,000 ▼ 2,500 5 155,298
15:14:49 378,000 ▼ 2,500 5 155,293
15:14:49 378,500 ▼ 2,000 6 155,288
15:14:48 378,000 ▼ 2,500 3 155,282
15:14:48 378,000 ▼ 2,500 1 155,279

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.