대성합동지주
(005620)
코스피
서비스업
액면가 5,000원
  06.23 15:59

62,100 (60,800)   [시가/고가/저가] 60,800 / 62,900 / 60,500 
전일비/등락률 ▲ 1,300 (2.14%) 매도호가/호가잔량 62,100 / 254
거래량/전일동시간대비 9,503 /▼ 40,089 매수호가/호가잔량 61,900 / 1
상한가/하한가 79,000 / 42,600 총매도/총매수잔량 1,122 / 31

매도잔량 호가 매수잔량
8 63,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37 63,200
134 63,100
255 63,000
81 62,900
113 62,800
20 62,700
10 62,600
210 62,200
254 62,100
 
61,900 1
61,800 1
61,700 1
61,600 2
61,500 1
61,400 1
61,300 1
61,200 1
61,100 1
61,000 21
 
총매도잔량 순매수잔량 총매수잔량
1,122 -1,091 31
시간외잔량 시간외잔량
3 0
 
대성합동지주 005620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.60 (+8.23)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:43 62,100 ▲ 1,300 50 9,503
15:30:30 62,100 ▲ 1,300 299 9,453
15:19:52 62,100 ▲ 1,300 30 9,154
15:19:31 62,000 ▲ 1,200 4 9,124
15:19:31 62,000 ▲ 1,200 2 9,120
15:19:30 62,000 ▲ 1,200 14 9,118
15:19:30 62,000 ▲ 1,200 35 9,104
15:19:18 62,000 ▲ 1,200 1 9,069
15:19:18 61,900 ▲ 1,100 19 9,068
15:19:08 61,900 ▲ 1,100 1 9,049
15:19:01 61,500 ▲ 700 1 9,048
15:18:51 62,000 ▲ 1,200 10 9,047
15:18:27 62,000 ▲ 1,200 21 9,037
15:18:08 62,000 ▲ 1,200 6 9,016
15:18:08 61,700 ▲ 900 34 9,010
15:17:33 61,500 ▲ 700 19 8,976
15:17:23 61,500 ▲ 700 58 8,957
15:15:09 61,500 ▲ 700 11 8,899
15:09:50 61,500 ▲ 700 30 8,888
15:00:24 61,300 ▲ 500 38 8,856
15:00:24 61,500 ▲ 700 2 8,858
15:00:24 61,200 ▲ 400 20 8,818
14:56:57 61,200 ▲ 400 8 8,796
14:56:57 61,300 ▲ 500 2 8,798
14:56:57 60,900 ▲ 100 30 8,788
14:53:01 60,700 ▼ 100 1 8,758
14:52:34 60,800  0 1 8,757
14:49:47 60,800  0 11 8,756
14:47:30 60,700 ▼ 100 1 8,745
14:47:20 60,800  0 5 8,744
14:46:49 60,800  0 1 8,739
14:45:02 60,800  0 1 8,738
14:44:50 60,800  0 12 8,737
14:41:29 60,900 ▲ 100 3 8,725
14:37:28 60,800  0 99 8,722
14:36:51 60,900 ▲ 100 42 8,623
14:34:34 60,900 ▲ 100 18 8,581
14:33:44 60,900 ▲ 100 49 8,563
14:33:14 60,900 ▲ 100 3 8,514
14:33:14 61,000 ▲ 200 1 8,511
14:30:10 60,900 ▲ 100 36 8,510
14:30:07 61,200 ▲ 400 1 8,474
14:25:38 60,900 ▲ 100 59 8,473
14:25:38 61,000 ▲ 200 1 8,414
14:18:32 60,900 ▲ 100 17 8,413
14:18:23 61,000 ▲ 200 60 8,063
14:18:23 60,900 ▲ 100 333 8,396
14:18:23 61,100 ▲ 300 5 8,003
14:12:58 61,100 ▲ 300 78 7,998
14:12:58 61,100 ▲ 300 1 7,920
14:12:35 61,100 ▲ 300 1 7,919
14:01:15 61,400 ▲ 600 3 7,918
13:59:03 61,400 ▲ 600 1 7,915
13:58:58 61,400 ▲ 600 1 7,914
13:58:53 61,400 ▲ 600 2 7,913
13:58:47 61,400 ▲ 600 5 7,911
13:54:03 61,400 ▲ 600 2 7,906
13:44:08 61,500 ▲ 700 1 7,904
13:44:07 61,400 ▲ 600 1 7,903
13:44:04 61,300 ▲ 500 1 7,902
13:42:42 61,300 ▲ 500 1 7,901
13:42:38 61,200 ▲ 400 1 7,900
13:42:23 61,100 ▲ 300 1 7,899
13:41:56 61,000 ▲ 200 3 7,898
13:39:14 61,000 ▲ 200 9 7,895
13:35:48 61,000 ▲ 200 5 7,886
13:33:57 60,900 ▲ 100 36 7,881
13:33:57 61,000 ▲ 200 20 7,845
13:28:08 60,900 ▲ 100 100 7,825
13:26:34 60,900 ▲ 100 1 7,725
13:24:34 60,900 ▲ 100 50 7,724
13:23:47 60,900 ▲ 100 42 7,674
13:21:20 60,900 ▲ 100 1 7,632
13:18:36 60,900 ▲ 100 16 7,631
13:18:32 60,900 ▲ 100 35 7,615
13:18:24 60,900 ▲ 100 323 7,580
13:17:54 60,900 ▲ 100 49 7,257
13:17:54 61,000 ▲ 200 1 7,208
13:16:39 61,000 ▲ 200 1 7,207
13:13:48 61,000 ▲ 200 44 7,206
13:13:48 61,100 ▲ 300 6 7,162
13:13:26 61,400 ▲ 600 5 7,156
13:13:24 61,400 ▲ 600 1 7,151
13:13:19 61,400 ▲ 600 1 7,150
13:13:09 61,400 ▲ 600 8 7,149
13:13:09 61,300 ▲ 500 1 7,141
13:12:21 61,400 ▲ 600 1 7,140
13:12:19 61,100 ▲ 300 1 7,139
13:12:14 61,100 ▲ 300 1 7,138
13:12:12 61,000 ▲ 200 50 7,137
13:11:59 61,100 ▲ 300 1 7,087
13:11:43 61,100 ▲ 300 1 7,086
13:11:21 61,100 ▲ 300 1 7,085
13:09:34 61,100 ▲ 300 1 7,084
13:09:19 61,100 ▲ 300 2 7,083
13:09:03 61,100 ▲ 300 2 7,081
13:08:48 61,100 ▲ 300 1 7,079
13:08:43 61,100 ▲ 300 1 7,078
13:08:37 61,100 ▲ 300 1 7,077
13:08:14 61,100 ▲ 300 1 7,076
13:07:59 61,100 ▲ 300 1 7,075
13:07:44 61,100 ▲ 300 1 7,074
13:07:27 61,100 ▲ 300 1 7,073
13:07:12 61,100 ▲ 300 1 7,072
13:06:57 61,100 ▲ 300 1 7,071
13:06:42 61,100 ▲ 300 1 7,070
13:06:26 61,100 ▲ 300 1 7,069
13:05:44 61,100 ▲ 300 1 7,068
13:05:29 61,100 ▲ 300 1 7,067
13:04:18 61,100 ▲ 300 1 7,066
13:04:03 61,100 ▲ 300 1 7,065
13:03:47 61,100 ▲ 300 1 7,064
13:03:42 61,300 ▲ 500 1 7,063
13:03:42 61,100 ▲ 300 1 7,062
13:03:25 61,100 ▲ 300 1 7,061
13:03:24 61,000 ▲ 200 30 7,060
13:03:10 61,100 ▲ 300 1 7,030
13:03:03 61,000 ▲ 200 1 7,029
13:02:58 61,000 ▲ 200 100 7,028
13:02:30 61,200 ▲ 400 1 6,928
13:02:11 61,100 ▲ 300 1 6,927
12:59:48 61,100 ▲ 300 1 6,926
12:59:33 61,100 ▲ 300 1 6,925
12:59:18 61,100 ▲ 300 1 6,924
12:59:03 61,100 ▲ 300 1 6,923
12:58:48 61,100 ▲ 300 1 6,922
12:58:33 61,100 ▲ 300 2 6,921
12:58:18 61,100 ▲ 300 1 6,919
12:58:03 61,100 ▲ 300 1 6,918
12:57:16 61,100 ▲ 300 1 6,917
12:56:55 61,100 ▲ 300 1 6,916
12:56:44 61,100 ▲ 300 1 6,915
12:56:34 61,100 ▲ 300 1 6,914
12:52:58 61,100 ▲ 300 1 6,913
12:50:24 61,100 ▲ 300 1 6,912
12:49:52 61,100 ▲ 300 4 6,911
12:48:56 61,100 ▲ 300 43 6,907
12:48:35 61,100 ▲ 300 126 6,864
12:44:31 61,200 ▲ 400 8 6,738
12:41:42 61,100 ▲ 300 15 6,730
12:39:38 61,100 ▲ 300 6 6,715
12:33:02 61,500 ▲ 700 1 6,709
12:30:09 61,200 ▲ 400 9 6,708
12:29:05 61,200 ▲ 400 1 6,699
12:15:29 61,200 ▲ 400 14 6,698
12:15:29 61,200 ▲ 400 112 6,684
12:13:52 61,200 ▲ 400 14 6,572
12:13:52 61,300 ▲ 500 6 6,558
12:04:09 61,200 ▲ 400 128 6,552
12:03:45 61,200 ▲ 400 1 6,424
11:59:16 61,200 ▲ 400 9 6,423
11:59:03 61,200 ▲ 400 31 6,414
11:57:44 61,200 ▲ 400 2 6,383
11:56:54 61,500 ▲ 700 15 6,381
11:56:54 61,600 ▲ 800 2 6,366
11:50:23 61,500 ▲ 700 15 6,364
11:50:23 61,600 ▲ 800 5 6,349
11:50:00 61,600 ▲ 800 1 6,344
11:48:09 61,600 ▲ 800 15 6,343
11:44:35 61,600 ▲ 800 4 6,328
11:44:30 61,600 ▲ 800 10 6,324
11:44:11 61,600 ▲ 800 3 6,314
11:44:03 61,700 ▲ 900 1 6,311
11:44:00 61,600 ▲ 800 8 6,310
11:43:57 61,600 ▲ 800 1 6,302
11:43:44 61,500 ▲ 700 4 6,301
11:43:12 61,500 ▲ 700 2 6,297
11:42:51 61,600 ▲ 800 1 6,295
11:42:48 61,500 ▲ 700 16 6,294
11:42:39 61,500 ▲ 700 1 6,278
11:42:38 61,400 ▲ 600 1 6,277
11:42:32 61,400 ▲ 600 1 6,276
11:38:22 61,100 ▲ 300 6 6,275
11:38:22 61,100 ▲ 300 10 6,269
11:34:25 61,100 ▲ 300 4 6,259
11:34:25 61,100 ▲ 300 28 6,255
11:30:57 61,100 ▲ 300 1 6,227
11:24:21 61,100 ▲ 300 20 6,226
11:22:24 61,100 ▲ 300 17 6,206
11:15:08 61,000 ▲ 200 5 6,189
11:13:20 61,000 ▲ 200 40 6,184
11:13:00 61,000 ▲ 200 2 6,144
11:12:56 61,000 ▲ 200 8 6,142
11:12:56 61,000 ▲ 200 10 6,134
11:12:38 61,000 ▲ 200 86 6,124
11:12:38 61,100 ▲ 300 14 6,038
11:12:00 61,100 ▲ 300 1 6,024
11:09:15 61,100 ▲ 300 54 6,011
11:09:15 61,000 ▲ 200 12 6,023
11:09:15 61,200 ▲ 400 22 5,957
11:09:15 61,300 ▲ 500 10 5,935
11:09:15 61,400 ▲ 600 2 5,925
11:08:34 61,600 ▲ 800 5 5,923
11:06:29 61,400 ▲ 600 10 5,918
11:03:56 61,400 ▲ 600 28 5,908
11:00:16 61,100 ▲ 300 11 5,880
10:59:42 61,400 ▲ 600 1 5,869
10:59:25 61,400 ▲ 600 1 5,868
10:59:01 61,100 ▲ 300 3 5,867
10:56:38 61,100 ▲ 300 1 5,864
10:56:20 61,100 ▲ 300 18 5,863
10:56:20 61,200 ▲ 400 20 5,845
10:56:20 61,300 ▲ 500 18 5,825
10:56:04 61,400 ▲ 600 10 5,807
10:55:29 61,400 ▲ 600 1 5,797
10:54:28 61,500 ▲ 700 12 5,796
10:50:50 61,600 ▲ 800 290 5,784
10:50:41 61,700 ▲ 900 31 4,901
10:50:41 61,600 ▲ 800 593 5,494
10:49:34 61,800 ▲ 1,000 27 4,870
10:49:34 61,900 ▲ 1,100 42 4,843
10:48:56 61,800 ▲ 1,000 33 4,801
10:48:56 62,000 ▲ 1,200 16 4,768
10:48:56 62,100 ▲ 1,300 27 4,752
10:48:05 62,100 ▲ 1,300 96 4,725
10:48:00 62,100 ▲ 1,300 96 4,629
10:47:02 62,300 ▲ 1,500 16 4,533
10:44:51 62,400 ▲ 1,600 1 4,517
10:42:17 62,400 ▲ 1,600 3 4,516
10:42:13 62,400 ▲ 1,600 10 4,513
10:39:51 62,400 ▲ 1,600 6 4,503
10:38:54 62,400 ▲ 1,600 3 4,497
10:38:51 62,400 ▲ 1,600 7 4,494
10:37:56 62,400 ▲ 1,600 85 4,487
10:37:35 62,400 ▲ 1,600 12 4,402
10:36:11 62,400 ▲ 1,600 5 4,390
10:35:52 62,400 ▲ 1,600 20 4,385
10:35:50 62,400 ▲ 1,600 1 4,365
10:35:12 62,400 ▲ 1,600 2 4,364
10:34:39 62,900 ▲ 2,100 2 4,362
10:33:57 62,900 ▲ 2,100 9 4,360
10:33:26 62,900 ▲ 2,100 2 4,351
10:32:42 62,900 ▲ 2,100 171 4,349
10:32:42 62,800 ▲ 2,000 120 4,178
10:32:42 62,700 ▲ 1,900 19 4,058
10:30:50 62,700 ▲ 1,900 32 4,039
10:30:23 62,700 ▲ 1,900 1 4,007
10:30:06 62,700 ▲ 1,900 20 4,006
10:30:06 62,600 ▲ 1,800 20 3,986
10:30:06 62,500 ▲ 1,700 1 3,966
10:29:41 62,500 ▲ 1,700 28 3,965
10:29:11 62,500 ▲ 1,700 2 3,937
10:29:09 62,500 ▲ 1,700 36 3,935
10:27:07 62,500 ▲ 1,700 18 3,899
10:25:56 62,500 ▲ 1,700 25 3,881
10:25:27 62,400 ▲ 1,600 26 3,856
10:25:14 62,400 ▲ 1,600 5 3,830
10:25:09 62,400 ▲ 1,600 3 3,825
10:25:03 62,500 ▲ 1,700 2 3,822
10:24:59 62,500 ▲ 1,700 4 3,820
10:24:34 62,500 ▲ 1,700 1 3,816
10:24:22 62,400 ▲ 1,600 20 3,815
10:24:22 62,400 ▲ 1,600 47 3,795
10:23:24 62,300 ▲ 1,500 20 3,748
10:21:29 62,300 ▲ 1,500 10 3,728
10:21:26 62,300 ▲ 1,500 2 3,718
10:20:42 62,300 ▲ 1,500 3 3,716
10:19:53 62,300 ▲ 1,500 4 3,713
10:19:39 62,300 ▲ 1,500 27 3,709
10:19:27 62,300 ▲ 1,500 19 3,682
10:19:24 62,300 ▲ 1,500 1 3,663
10:17:45 62,200 ▲ 1,400 23 3,662
10:17:29 62,300 ▲ 1,500 5 3,639
10:15:41 62,400 ▲ 1,600 12 3,634
10:15:29 62,100 ▲ 1,300 2 3,622
10:13:07 62,200 ▲ 1,400 3 3,520
10:13:07 62,100 ▲ 1,300 100 3,620
10:13:07 62,300 ▲ 1,500 1 3,517
10:12:14 62,300 ▲ 1,500 5 3,516
10:12:03 62,300 ▲ 1,500 30 3,511
10:11:58 62,300 ▲ 1,500 2 3,481
10:11:33 62,300 ▲ 1,500 40 3,479
10:11:11 62,400 ▲ 1,600 50 3,439
10:10:57 62,300 ▲ 1,500 50 3,389
10:10:44 62,200 ▲ 1,400 3 3,339
10:09:14 62,200 ▲ 1,400 15 3,336
10:08:57 62,200 ▲ 1,400 5 3,321
10:07:47 62,200 ▲ 1,400 3 3,316
10:07:45 62,200 ▲ 1,400 3 3,313
10:07:38 62,300 ▲ 1,500 9 3,310
10:07:31 62,300 ▲ 1,500 6 3,301
10:07:30 62,300 ▲ 1,500 85 3,295
10:07:13 62,300 ▲ 1,500 1 3,210
10:07:13 62,200 ▲ 1,400 1 3,209
10:07:04 62,200 ▲ 1,400 2 3,208
10:06:50 62,100 ▲ 1,300 14 3,206
10:06:39 62,000 ▲ 1,200 24 3,192
10:05:43 62,000 ▲ 1,200 11 3,168
10:05:21 62,000 ▲ 1,200 90 3,157
10:04:23 62,000 ▲ 1,200 1 3,067
10:02:56 61,700 ▲ 900 6 3,066
10:02:24 61,700 ▲ 900 32 3,060
10:02:24 61,800 ▲ 1,000 36 3,028
10:02:24 61,900 ▲ 1,100 4 2,992
10:01:45 61,900 ▲ 1,100 1 2,988
10:01:33 61,900 ▲ 1,100 8 2,987
10:00:10 61,900 ▲ 1,100 1 2,979
09:59:58 62,000 ▲ 1,200 4 2,978
09:59:56 62,100 ▲ 1,300 5 2,974
09:59:19 62,000 ▲ 1,200 1 2,969
09:59:04 62,100 ▲ 1,300 6 2,968
09:58:19 62,100 ▲ 1,300 4 2,962
09:57:54 62,100 ▲ 1,300 5 2,958
09:57:46 61,900 ▲ 1,100 23 2,953
09:57:10 61,900 ▲ 1,100 6 2,930
09:56:59 61,900 ▲ 1,100 1 2,924
09:56:44 62,200 ▲ 1,400 51 2,923
09:56:44 62,200 ▲ 1,400 5 2,872
09:56:02 62,200 ▲ 1,400 1 2,867
09:55:50 62,200 ▲ 1,400 20 2,866
09:55:44 62,200 ▲ 1,400 1 2,846
09:55:31 62,200 ▲ 1,400 20 2,845
09:55:04 62,200 ▲ 1,400 1 2,825
09:54:40 62,200 ▲ 1,400 5 2,824
09:54:18 62,200 ▲ 1,400 1 2,819
09:54:10 62,200 ▲ 1,400 12 2,818
09:53:19 62,200 ▲ 1,400 138 2,806
09:53:19 62,100 ▲ 1,300 12 2,668
09:53:16 61,900 ▲ 1,100 7 2,656
09:52:55 62,100 ▲ 1,300 18 2,649
09:51:57 62,100 ▲ 1,300 26 2,631
09:51:29 62,100 ▲ 1,300 2 2,605
09:51:26 62,100 ▲ 1,300 2 2,603
09:51:18 62,100 ▲ 1,300 1 2,601
09:50:59 62,000 ▲ 1,200 32 2,600
09:50:50 62,000 ▲ 1,200 28 2,568
09:49:14 62,200 ▲ 1,400 6 2,540
09:49:05 62,100 ▲ 1,300 5 2,534
09:48:57 62,000 ▲ 1,200 2 2,529
09:47:51 61,900 ▲ 1,100 1 2,527
09:45:09 61,900 ▲ 1,100 3 2,526
09:44:53 61,900 ▲ 1,100 2 2,523
09:44:51 61,800 ▲ 1,000 1 2,521
09:44:43 61,800 ▲ 1,000 2 2,520
09:44:11 62,100 ▲ 1,300 19 2,518
09:43:07 62,000 ▲ 1,200 2 2,499
09:42:30 62,000 ▲ 1,200 1 2,497
09:42:14 62,000 ▲ 1,200 1 2,496
09:42:07 62,000 ▲ 1,200 1 2,495
09:41:34 62,000 ▲ 1,200 1 2,494
09:41:21 62,000 ▲ 1,200 20 2,493
09:41:19 62,000 ▲ 1,200 6 2,473
09:40:52 62,000 ▲ 1,200 1 2,467
09:40:38 62,100 ▲ 1,300 10 2,466
09:40:35 62,000 ▲ 1,200 1 2,456
09:40:29 62,000 ▲ 1,200 5 2,455
09:40:21 61,700 ▲ 900 32 2,450
09:40:16 61,700 ▲ 900 1 2,418
09:40:09 61,700 ▲ 900 1 2,417
09:40:01 61,700 ▲ 900 59 2,416
09:39:40 61,700 ▲ 900 1 2,357
09:39:24 61,700 ▲ 900 30 2,356
09:39:07 61,700 ▲ 900 2 2,326
09:38:49 61,700 ▲ 900 1 2,324
09:38:48 61,700 ▲ 900 1 2,323
09:38:30 61,600 ▲ 800 1 2,322
09:38:25 61,600 ▲ 800 65 2,321
09:38:03 61,600 ▲ 800 9 2,256
09:38:02 61,600 ▲ 800 2 2,247
09:37:51 61,600 ▲ 800 1 2,245
09:36:32 61,600 ▲ 800 1 2,244
09:35:53 61,600 ▲ 800 1 2,243
09:35:31 61,600 ▲ 800 83 2,242
09:35:19 61,600 ▲ 800 12 2,159
09:35:17 61,600 ▲ 800 15 2,147
09:34:40 61,600 ▲ 800 1 2,132
09:33:58 61,600 ▲ 800 2 2,131
09:33:21 61,500 ▲ 700 4 2,129
09:32:25 62,100 ▲ 1,300 4 2,125
09:32:18 62,000 ▲ 1,200 5 2,085
09:32:18 62,100 ▲ 1,300 36 2,121
09:32:18 61,900 ▲ 1,100 5 2,080
09:32:07 61,600 ▲ 800 16 2,075
09:30:10 61,800 ▲ 1,000 7 2,059
09:27:53 61,400 ▲ 600 5 2,052
09:27:29 61,600 ▲ 800 15 2,047
09:27:29 61,700 ▲ 900 7 2,032
09:27:00 61,600 ▲ 800 1 2,025
09:26:31 61,600 ▲ 800 17 2,024
09:26:00 61,600 ▲ 800 70 2,007
09:25:54 61,600 ▲ 800 11 1,937
09:25:20 61,600 ▲ 800 1 1,926
09:24:42 61,300 ▲ 500 53 1,925
09:24:30 61,300 ▲ 500 12 1,872
09:24:19 61,300 ▲ 500 3 1,860
09:24:09 61,300 ▲ 500 8 1,857
09:22:41 61,200 ▲ 400 26 1,849
09:22:41 61,500 ▲ 700 4 1,823
09:22:40 61,200 ▲ 400 8 1,819
09:22:40 61,300 ▲ 500 6 1,811
09:22:40 61,400 ▲ 600 66 1,805
09:22:39 61,700 ▲ 900 3 1,739
09:22:29 61,700 ▲ 900 20 1,736
09:22:27 61,700 ▲ 900 16 1,716
09:22:25 61,700 ▲ 900 4 1,700
09:22:22 61,700 ▲ 900 6 1,696
09:22:20 61,700 ▲ 900 25 1,690
09:22:06 62,500 ▲ 1,700 10 1,665
09:22:06 62,200 ▲ 1,400 4 1,655
09:22:06 62,100 ▲ 1,300 1 1,651
09:21:59 61,500 ▲ 700 56 1,650
09:21:59 61,600 ▲ 800 31 1,594
09:21:59 61,700 ▲ 900 42 1,563
09:21:59 61,800 ▲ 1,000 4 1,521
09:21:54 62,700 ▲ 1,900 28 1,517
09:21:54 62,600 ▲ 1,800 3 1,489
09:21:23 62,900 ▲ 2,100 8 1,486
09:21:15 62,900 ▲ 2,100 73 1,478
09:21:12 62,900 ▲ 2,100 30 1,405
09:21:11 62,500 ▲ 1,700 17 1,375
09:21:10 62,900 ▲ 2,100 9 1,358
09:21:10 62,700 ▲ 1,900 8 1,340
09:21:10 62,800 ▲ 2,000 9 1,349
09:21:10 62,600 ▲ 1,800 10 1,332
09:21:10 62,500 ▲ 1,700 2 1,322
09:21:10 62,000 ▲ 1,200 2 1,320
09:20:54 61,600 ▲ 800 7 1,318
09:20:54 61,500 ▲ 700 1 1,311
09:20:42 61,400 ▲ 600 200 1,310
09:20:22 61,400 ▲ 600 5 1,110
09:20:22 61,300 ▲ 500 31 1,105
09:20:19 61,300 ▲ 500 26 1,074
09:20:19 61,200 ▲ 400 18 1,048
09:20:17 61,200 ▲ 400 22 1,030
09:20:17 61,100 ▲ 300 23 1,008
09:20:14 61,100 ▲ 300 18 985
09:20:08 61,100 ▲ 300 1 967
09:20:01 61,100 ▲ 300 8 966
09:19:53 61,000 ▲ 200 2 958
09:19:46 61,000 ▲ 200 14 956
09:19:35 60,600 ▼ 200 20 942
09:19:35 60,700 ▼ 100 1 922
09:17:27 60,500 ▼ 300 4 921
09:17:27 60,600 ▼ 200 1 917
09:17:24 60,600 ▼ 200 20 916
09:16:27 60,500 ▼ 300 10 896
09:16:27 60,600 ▼ 200 20 886
09:16:05 60,600 ▼ 200 24 866
09:15:53 60,600 ▼ 200 8 842
09:12:56 60,600 ▼ 200 60 834
09:12:55 60,600 ▼ 200 30 774
09:12:25 60,600 ▼ 200 10 744
09:11:50 60,700 ▼ 100 20 734
09:11:15 60,700 ▼ 100 32 714
09:10:59 60,700 ▼ 100 10 682
09:10:43 60,700 ▼ 100 1 672
09:10:31 60,800  0 21 671
09:10:17 60,800  0 15 650
09:09:47 60,700 ▼ 100 30 635
09:09:15 60,700 ▼ 100 10 605
09:09:00 60,700 ▼ 100 10 595
09:08:56 60,700 ▼ 100 27 585
09:08:14 60,700 ▼ 100 7 558
09:08:13 60,700 ▼ 100 43 551
09:06:21 60,700 ▼ 100 20 508
09:05:59 60,800  0 1 488
09:05:45 60,800  0 10 487
09:05:43 60,800  0 1 477
09:05:31 60,800  0 2 476
09:05:27 60,800  0 200 474
09:05:08 60,900 ▲ 100 10 274
09:04:46 61,000 ▲ 200 22 264
09:04:39 61,000 ▲ 200 1 242
09:04:34 61,100 ▲ 300 15 241
09:03:04 61,400 ▲ 600 4 226
09:03:04 61,400 ▲ 600 1 222
09:03:03 61,000 ▲ 200 17 221
09:01:42 61,400 ▲ 600 1 204
09:01:33 61,400 ▲ 600 3 203
09:00:42 60,800  0 8 200
09:00:19 61,000 ▲ 200 101 192
09:00:18 60,800  0 91 91

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.