푸드웰
(005670)
코스닥
중견기업부
액면가 500원
  05.20 15:59

10,000 (10,100)   [시가/고가/저가] 10,000 / 10,150 / 9,640 
전일비/등락률 ▼ 100 (-0.99%) 매도호가/호가잔량 10,050 / 62
거래량/전일동시간대비 101,537 /▼ 1,869 매수호가/호가잔량 10,000 / 345
상한가/하한가 13,100 / 7,100 총매도/총매수잔량 18,165 / 729

매도잔량 호가 매수잔량
617 10,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,087 10,450
2,068 10,400
3,653 10,350
1,264 10,300
849 10,250
2,327 10,200
1,257 10,150
981 10,100
62 10,050
 
10,000 345
9,950 157
9,940 12
9,930 11
9,920 12
9,910 40
9,900 11
9,890 117
9,880 12
9,870 12
 
총매도잔량 순매수잔량 총매수잔량
18,165 -17,436 729
시간외잔량 시간외잔량
498 0
 
푸드웰 005670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:21 10,000 ▼ 100 2 97,983
15:49:15 10,000 ▼ 100 498 97,981
15:17:48 10,050 ▼ 50 2 97,481
15:17:14 10,100  0 1 97,479
15:16:00 10,100  0 21 97,441
15:16:00 10,100  0 14 97,420
15:15:42 10,100  0 38 97,397
15:15:06 9,990 ▼ 110 21 94,987
15:14:12 9,980 ▼ 120 13 94,884
15:14:12 9,980 ▼ 120 10 94,871
15:13:18 9,990 ▼ 110 22 94,823
15:13:18 9,990 ▼ 110 21 94,801
15:13:18 9,990 ▼ 110 14 94,780
15:13:18 9,990 ▼ 110 9 94,766
15:12:24 10,000 ▼ 100 21 94,754
15:12:24 10,000 ▼ 100 14 94,733
15:12:24 10,000 ▼ 100 9 94,719
15:11:30 10,000 ▼ 100 21 94,635
15:11:30 10,000 ▼ 100 14 94,614
15:11:30 10,000 ▼ 100 9 94,600
15:11:27 10,000 ▼ 100 1 94,591
15:10:48 10,000 ▼ 100 1 94,540
15:10:36 9,970 ▼ 130 9 94,526
15:10:17 9,970 ▼ 130 11 94,517
15:09:57 9,960 ▼ 140 26 94,506
15:09:50 9,950 ▼ 150 20 94,472
15:09:42 9,950 ▼ 150 10 94,440
15:09:17 9,960 ▼ 140 2 94,379
15:09:10 9,960 ▼ 140 36 94,377
15:08:29 9,950 ▼ 150 30 94,341
15:07:00 9,970 ▼ 130 9 94,151
15:06:06 9,970 ▼ 130 22 94,104
15:06:06 9,970 ▼ 130 13 94,082
15:06:06 9,970 ▼ 130 10 94,069
15:04:28 9,960 ▼ 140 78 94,022
15:04:27 9,960 ▼ 140 3 93,944
15:04:12 9,960 ▼ 140 1 93,941
15:03:24 9,970 ▼ 130 44 93,940
15:02:30 9,970 ▼ 130 45 93,896
15:02:15 9,980 ▼ 120 37 93,776
14:59:53 9,970 ▼ 130 51 93,549
14:59:23 9,970 ▼ 130 31 93,454
14:59:00 9,920 ▼ 180 1 93,396
14:58:57 9,910 ▼ 190 9 93,395
14:58:46 9,910 ▼ 190 10 93,331
14:58:27 9,900 ▼ 200 6 93,321
14:58:00 9,900 ▼ 200 21 93,314
14:58:00 9,900 ▼ 200 10 93,280
14:57:18 9,910 ▼ 190 38 93,164
14:57:11 9,910 ▼ 190 10 93,126
14:57:11 9,910 ▼ 190 10 93,116
14:57:11 9,910 ▼ 190 10 93,106
14:57:09 9,910 ▼ 190 10 93,096
14:57:09 9,910 ▼ 190 10 93,086
14:57:08 9,910 ▼ 190 10 93,076
14:56:43 9,900 ▼ 200 300 93,066
14:56:34 9,900 ▼ 200 28 92,766
14:56:12 9,910 ▼ 190 21 92,717
14:56:12 9,910 ▼ 190 13 92,696
14:55:51 9,900 ▼ 200 100 92,613
14:55:18 9,910 ▼ 190 2 92,513
14:55:18 9,910 ▼ 190 21 92,511
14:55:18 9,910 ▼ 190 14 92,490
14:55:18 9,910 ▼ 190 9 92,476
14:54:18 9,910 ▼ 190 1 92,374
14:54:17 9,910 ▼ 190 1 92,373
14:54:16 9,910 ▼ 190 1 92,372
14:54:08 9,900 ▼ 200 28 92,371
14:53:47 9,910 ▼ 190 66 92,296
14:53:28 9,910 ▼ 190 1 89,084
14:53:26 9,910 ▼ 190 1 89,083
14:53:19 9,910 ▼ 190 1 89,082
14:53:14 9,910 ▼ 190 1 89,080
14:53:13 9,910 ▼ 190 1 89,079
14:53:12 9,910 ▼ 190 1 89,078
14:53:09 9,910 ▼ 190 1 89,076
14:53:08 9,910 ▼ 190 1 89,075
14:52:46 9,910 ▼ 190 44 89,046
14:52:46 9,910 ▼ 190 165 89,002
14:52:46 9,910 ▼ 190 215 88,837
14:52:46 9,920 ▼ 180 32 88,622
14:52:46 9,940 ▼ 160 10 88,468
14:51:42 9,960 ▼ 140 20 88,372
14:51:42 9,960 ▼ 140 14 88,352
14:49:54 9,970 ▼ 130 21 88,161
14:49:54 9,970 ▼ 130 10 88,126
14:49:15 9,970 ▼ 130 37 88,116
14:48:08 9,960 ▼ 140 17 88,066
14:48:08 9,960 ▼ 140 30 88,049
14:48:06 9,960 ▼ 140 35 88,019
14:47:43 9,960 ▼ 140 100 87,984
14:47:12 9,960 ▼ 140 7 87,871
14:47:12 9,960 ▼ 140 22 87,864
14:47:12 9,960 ▼ 140 14 87,842
14:47:12 9,960 ▼ 140 9 87,828
14:46:57 9,960 ▼ 140 37 87,819
14:46:19 9,950 ▼ 150 20 87,754
14:45:48 9,950 ▼ 150 16 87,734
14:45:37 9,950 ▼ 150 13 87,718
14:44:39 9,950 ▼ 150 14 87,637
14:44:30 9,940 ▼ 160 13 87,622
14:44:30 9,940 ▼ 160 9 87,609
14:44:24 9,940 ▼ 160 1 87,600
14:44:24 9,940 ▼ 160 28 87,599
14:44:12 9,950 ▼ 150 31 87,541
14:44:12 9,960 ▼ 140 36 87,510
14:44:12 9,970 ▼ 130 69 87,474
14:43:30 9,970 ▼ 130 14 87,405
14:43:11 9,970 ▼ 130 16 87,388
14:43:11 9,970 ▼ 130 28 87,372
14:41:55 9,980 ▼ 120 23 87,285
14:40:54 9,970 ▼ 130 50 87,202
14:40:48 9,980 ▼ 120 93 87,152
14:40:03 9,990 ▼ 110 33 87,055
14:40:00 9,980 ▼ 120 8 87,022
14:39:32 9,990 ▼ 110 1 87,014
14:39:32 10,000 ▼ 100 1 87,013
14:39:09 10,000 ▼ 100 9 86,976
14:38:54 10,000 ▼ 100 38 86,967
14:38:19 10,000 ▼ 100 28 86,831
14:38:16 10,050 ▼ 50 14 86,782
14:37:45 10,050 ▼ 50 37 86,759
14:37:06 10,000 ▼ 100 27 86,702
14:36:30 10,050 ▼ 50 21 86,637
14:36:30 10,050 ▼ 50 14 86,616
14:36:30 10,050 ▼ 50 9 86,602
14:36:28 10,050 ▼ 50 200 86,593
14:35:37 10,050 ▼ 50 13 86,343
14:35:37 10,050 ▼ 50 9 86,330
14:35:27 10,050 ▼ 50 37 86,321
14:34:18 10,050 ▼ 50 38 86,256
14:32:58 10,050 ▼ 50 21 86,152
14:32:58 10,050 ▼ 50 14 86,131
14:32:58 10,050 ▼ 50 14 86,096
14:32:58 10,050 ▼ 50 14 86,080
14:32:58 10,050 ▼ 50 9 86,066
14:32:58 10,050 ▼ 50 9 86,057
14:32:02 10,050 ▼ 50 38 86,003
14:31:12 10,050 ▼ 50 22 85,965
14:31:12 10,050 ▼ 50 21 85,943
14:31:12 10,050 ▼ 50 14 85,922
14:31:12 10,050 ▼ 50 13 85,908
14:30:54 10,050 ▼ 50 37 85,877
14:30:19 10,000 ▼ 100 6 85,838
14:30:00 10,000 ▼ 100 1 85,832
14:29:26 10,000 ▼ 100 21 85,793
14:29:26 10,000 ▼ 100 21 85,772
14:29:26 10,000 ▼ 100 9 85,724
14:28:33 10,000 ▼ 100 15 85,593
14:28:33 10,000 ▼ 100 51 85,578
14:28:33 10,000 ▼ 100 10 85,527
14:28:33 10,000 ▼ 100 13 85,517
14:27:39 9,990 ▼ 110 249 85,504
14:26:36 9,980 ▼ 120 1 85,190
14:26:22 9,990 ▼ 110 37 85,189
14:25:14 9,990 ▼ 110 37 85,107
14:24:06 9,990 ▼ 110 37 84,965
14:23:51 9,980 ▼ 120 13 84,928
14:23:43 9,980 ▼ 120 15 84,915
14:22:58 9,980 ▼ 120 37 84,871
14:22:22 9,980 ▼ 120 4 84,806
14:22:22 9,980 ▼ 120 10 84,768
14:22:22 9,980 ▼ 120 13 84,781
14:19:28 9,970 ▼ 130 23 84,431
14:19:28 9,980 ▼ 120 37 84,408
14:19:26 9,990 ▼ 110 500 84,361
14:18:50 10,050 ▼ 50 21 83,818
14:18:50 10,050 ▼ 50 14 83,797
14:18:26 10,050 ▼ 50 37 83,769
14:17:38 10,000 ▼ 100 2 83,732
14:17:04 10,050 ▼ 50 22 83,667
14:17:04 10,050 ▼ 50 14 83,645
14:17:04 10,050 ▼ 50 9 83,631
14:16:11 10,050 ▼ 50 21 83,622
14:16:11 10,050 ▼ 50 14 83,601
14:16:11 10,050 ▼ 50 9 83,587
14:16:10 10,050 ▼ 50 37 83,578
14:14:55 10,000 ▼ 100 30 83,459
14:14:25 10,050 ▼ 50 14 83,408
14:14:25 10,050 ▼ 50 10 83,394
14:13:54 10,050 ▼ 50 37 83,384
14:13:32 10,050 ▼ 50 9 83,312
14:12:39 10,050 ▼ 50 21 83,291
14:12:39 10,050 ▼ 50 12 83,303
14:12:39 10,050 ▼ 50 14 83,270
14:12:39 10,050 ▼ 50 9 83,256
14:11:46 10,050 ▼ 50 21 83,247
14:11:46 10,050 ▼ 50 14 83,226
14:11:46 10,050 ▼ 50 9 83,212
14:11:38 10,050 ▼ 50 37 83,203
14:11:33 10,000 ▼ 100 28 83,166
14:10:30 10,050 ▼ 50 37 83,093
14:10:20 10,000 ▼ 100 28 83,056
14:10:20 10,000 ▼ 100 27 83,028
14:09:22 10,100  0 37 82,921
14:09:07 10,050 ▼ 50 971 82,884
14:09:07 10,050 ▼ 50 28 81,885
14:08:39 10,050 ▼ 50 5 81,857
14:08:32 10,050 ▼ 50 5 81,837
14:08:31 10,050 ▼ 50 5 81,832
14:08:31 10,050 ▼ 50 5 81,827
14:08:14 10,050 ▼ 50 26 81,822
14:07:54 10,050 ▼ 50 9 81,796
14:07:21 10,100  0 21 81,787
14:07:21 10,100  0 14 81,766
14:07:21 10,100  0 9 81,752
14:07:06 10,100  0 37 81,743
14:06:28 10,100  0 21 81,673
14:05:58 10,100  0 37 81,628
14:05:35 10,100  0 22 81,591
14:05:35 10,100  0 14 81,569
14:05:35 10,100  0 9 81,555
14:03:49 10,100  0 21 81,466
14:03:49 10,100  0 14 81,445
14:03:49 10,100  0 9 81,431
14:02:56 10,100  0 21 81,422
14:02:56 10,100  0 14 81,401
14:02:56 10,100  0 10 81,387
14:01:56 10,100  0 4 81,328
14:01:56 10,100  0 4 81,324
14:01:56 10,100  0 5 81,320
14:01:56 10,100  0 3 81,315
14:01:56 10,100  0 5 81,312
14:01:56 10,100  0 4 81,307
14:01:48 10,100  0 44 81,281
14:01:48 10,100  0 356 81,237
14:01:39 10,100  0 5 80,870
14:01:39 10,100  0 2 80,865
14:01:39 10,100  0 5 80,863
14:01:39 10,100  0 6 80,858
14:01:31 10,100  0 4 80,852
14:01:31 10,100  0 6 80,848
14:01:30 10,100  0 5 80,842
14:01:30 10,100  0 5 80,837
14:01:30 10,100  0 3 80,832
14:01:30 10,100  0 4 80,829
14:01:30 10,100  0 7 80,825
14:01:26 10,100  0 45 80,818
14:01:10 10,050 ▼ 50 16 80,318
14:01:10 10,050 ▼ 50 21 80,302
14:01:10 10,050 ▼ 50 13 80,281
14:01:10 10,050 ▼ 50 9 80,268
14:00:18 10,050 ▼ 50 37 80,259
14:00:17 10,050 ▼ 50 100 80,178
14:00:01 10,050 ▼ 50 3 80,078
14:00:01 10,050 ▼ 50 5 80,075
14:00:00 10,050 ▼ 50 7 80,065
13:58:31 10,000 ▼ 100 9 79,913
13:58:02 10,000 ▼ 100 2 79,904
13:57:39 10,050 ▼ 50 5 79,865
13:57:38 10,050 ▼ 50 4 79,860
13:57:38 10,050 ▼ 50 4 79,856
13:57:38 10,050 ▼ 50 4 79,852
13:56:45 9,990 ▼ 110 1 79,721
13:55:53 9,990 ▼ 110 59 79,720
13:54:57 9,950 ▼ 150 170 79,589
13:54:57 9,960 ▼ 140 37 79,419
13:54:35 9,950 ▼ 150 879 79,382
13:54:35 9,960 ▼ 140 22 78,503
13:54:31 9,960 ▼ 140 27 78,481
13:53:34 9,960 ▼ 140 32 78,454
13:53:34 9,970 ▼ 130 18 78,422
13:53:17 9,990 ▼ 110 1 78,367
13:52:05 9,950 ▼ 150 28 78,338
13:51:41 9,960 ▼ 140 43 77,679
13:51:14 9,960 ▼ 140 8 77,636
13:51:03 9,960 ▼ 140 10 77,628
13:50:51 9,960 ▼ 140 47 77,608
13:50:34 9,960 ▼ 140 7 77,561
13:50:33 9,960 ▼ 140 5 77,554
13:50:23 9,950 ▼ 150 633 77,533
13:49:41 9,960 ▼ 140 21 76,863
13:49:41 9,960 ▼ 140 14 76,842
13:49:41 9,960 ▼ 140 9 76,828
13:48:48 9,960 ▼ 140 9 76,737
13:48:00 9,990 ▼ 110 13 76,702
13:47:58 9,990 ▼ 110 18 76,689
13:47:58 9,990 ▼ 110 10 76,671
13:47:50 9,960 ▼ 140 37 76,659
13:47:15 9,950 ▼ 150 28 76,622
13:47:15 9,950 ▼ 150 28 76,594
13:45:48 9,960 ▼ 140 4 76,553
13:45:48 9,960 ▼ 140 3 76,549
13:45:48 9,960 ▼ 140 5 76,546
13:43:27 9,970 ▼ 130 4 76,513
13:42:57 9,960 ▼ 140 1 76,495
13:42:57 9,960 ▼ 140 1 76,494
13:42:27 9,960 ▼ 140 15 76,483
13:42:27 9,970 ▼ 130 1 76,468
13:41:15 9,960 ▼ 140 11 76,467
13:41:15 9,970 ▼ 130 17 76,456
13:40:46 9,960 ▼ 140 144 76,439
13:37:48 10,000 ▼ 100 1 76,233
13:37:39 9,970 ▼ 130 28 76,232
13:36:52 9,970 ▼ 130 30 76,204
13:36:38 9,970 ▼ 130 100 76,174
13:36:21 9,970 ▼ 130 5 76,051
13:36:21 9,970 ▼ 130 4 76,046
13:36:21 9,970 ▼ 130 5 76,042
13:36:13 9,960 ▼ 140 31 76,037
13:35:24 9,950 ▼ 150 500 76,006
13:34:03 9,960 ▼ 140 11 75,465
13:33:59 9,970 ▼ 130 4 75,450
13:33:59 9,970 ▼ 130 4 75,446
13:33:59 9,970 ▼ 130 4 75,442
13:32:54 9,970 ▼ 130 1 75,438
13:31:39 9,970 ▼ 130 3 75,437
13:31:38 9,980 ▼ 120 3 75,406
13:31:37 9,980 ▼ 120 4 75,403
13:31:37 9,980 ▼ 120 5 75,399
13:31:37 9,980 ▼ 120 6 75,394
13:29:54 9,990 ▼ 110 1 75,371
13:28:15 9,990 ▼ 110 1 75,035
13:26:53 10,000 ▼ 100 4 75,010
13:26:53 10,000 ▼ 100 4 75,006
13:26:53 10,000 ▼ 100 5 75,002
13:25:39 9,990 ▼ 110 28 74,931
13:25:00 9,990 ▼ 110 1 74,903
13:24:31 10,000 ▼ 100 4 74,888
13:24:31 10,000 ▼ 100 5 74,884
13:24:31 10,000 ▼ 100 5 74,879
13:22:09 10,000 ▼ 100 3 74,838
13:22:09 10,000 ▼ 100 4 74,835
13:22:09 10,000 ▼ 100 6 74,831
13:19:47 10,000 ▼ 100 3 74,793
13:19:47 10,000 ▼ 100 4 74,790
13:19:47 10,000 ▼ 100 4 74,786
13:19:39 10,000 ▼ 100 8 74,782
13:19:39 10,000 ▼ 100 28 74,774
13:19:20 10,000 ▼ 100 750 74,746
13:17:15 10,000 ▼ 100 28 71,982
13:17:15 10,000 ▼ 100 28 71,954
13:15:04 10,050 ▼ 50 5 71,878
13:15:03 10,050 ▼ 50 4 71,873
13:13:39 10,000 ▼ 100 28 71,807
13:12:30 10,000 ▼ 100 27 71,760
13:12:27 10,000 ▼ 100 1 71,733
13:10:20 10,050 ▼ 50 4 71,730
13:10:03 10,000 ▼ 100 246 71,713
13:07:58 10,050 ▼ 50 4 71,349
13:07:57 10,050 ▼ 50 3 71,345
13:07:57 10,050 ▼ 50 3 71,342
13:07:57 10,050 ▼ 50 5 71,339
13:07:39 10,000 ▼ 100 28 71,306
13:06:27 10,000 ▼ 100 28 71,278
13:05:37 10,050 ▼ 50 4 71,250
13:05:36 10,050 ▼ 50 4 71,246
13:03:15 10,050 ▼ 50 4 71,205
13:00:53 10,050 ▼ 50 3 71,190
13:00:52 10,050 ▼ 50 4 71,187
13:00:52 10,050 ▼ 50 5 71,183
13:00:52 10,050 ▼ 50 6 71,178
13:00:27 10,000 ▼ 100 28 71,172
12:58:31 10,050 ▼ 50 5 70,671
12:58:30 10,050 ▼ 50 3 70,666
12:58:30 10,050 ▼ 50 3 70,663
12:58:30 10,050 ▼ 50 5 70,660
12:56:09 10,050 ▼ 50 4 70,655
12:56:08 10,050 ▼ 50 4 70,651
12:56:08 10,050 ▼ 50 5 70,647
12:56:08 10,050 ▼ 50 4 70,642
12:55:01 10,050 ▼ 50 1 70,618
12:51:25 10,100  0 3 70,099
12:51:24 10,100  0 4 70,096
12:51:24 10,100  0 2 70,092
12:49:03 10,100  0 4 70,084
12:49:02 10,100  0 4 70,071
12:49:01 10,050 ▼ 50 140 70,067
12:48:19 10,100  0 55 69,897
12:46:41 10,050 ▼ 50 5 69,560
12:45:41 10,000 ▼ 100 4 69,334
12:45:07 9,990 ▼ 110 38 69,330
12:43:57 9,980 ▼ 120 57 69,277
12:43:33 9,980 ▼ 120 12 69,220
12:41:57 9,980 ▼ 120 4 69,208
12:41:56 9,980 ▼ 120 3 69,204
12:41:56 9,980 ▼ 120 3 69,201
12:41:56 9,980 ▼ 120 4 69,198
12:39:11 9,980 ▼ 120 1 69,194
12:35:58 9,910 ▼ 190 2 69,192
12:35:58 9,920 ▼ 180 15 69,190
12:35:54 9,980 ▼ 120 15 69,175
12:35:54 9,970 ▼ 130 1 69,160
12:33:14 9,960 ▼ 140 410 69,158
12:22:50 9,850 ▼ 250 229 68,727
12:22:50 9,860 ▼ 240 64 68,498
12:22:18 9,860 ▼ 240 130 68,300
12:22:18 9,880 ▼ 220 18 68,122
12:22:18 9,920 ▼ 180 16 68,041
12:22:18 9,900 ▼ 200 27 68,085
12:22:18 9,930 ▼ 170 57 68,025
12:22:18 9,950 ▼ 150 20 67,903
12:22:18 9,970 ▼ 130 18 67,852
12:18:49 9,980 ▼ 120 40 67,834
12:18:18 9,970 ▼ 130 5 67,784
12:18:17 9,970 ▼ 130 3 67,779
12:18:17 9,970 ▼ 130 4 67,776
12:18:17 9,970 ▼ 130 4 67,772
12:16:46 9,970 ▼ 130 1 67,748
12:15:56 9,960 ▼ 140 3 67,728
12:15:55 9,960 ▼ 140 5 67,725
12:15:55 9,960 ▼ 140 3 67,720
12:15:55 9,960 ▼ 140 6 67,717
12:13:33 9,970 ▼ 130 4 67,702
12:13:33 9,970 ▼ 130 3 67,698
12:12:00 9,970 ▼ 130 1 67,690
12:11:11 9,960 ▼ 140 4 67,682
12:09:13 9,940 ▼ 160 5 67,678
12:08:50 9,940 ▼ 160 4 67,673
12:07:26 9,940 ▼ 160 1 67,657
12:06:28 9,940 ▼ 160 5 67,656
12:04:06 9,940 ▼ 160 3 67,640
12:04:05 9,940 ▼ 160 3 67,637
12:04:05 9,940 ▼ 160 3 67,634
12:01:43 9,930 ▼ 170 2 67,626
12:01:43 9,930 ▼ 170 3 67,624
12:01:43 9,930 ▼ 170 5 67,621
11:55:06 9,940 ▼ 160 1 67,616
11:55:06 9,940 ▼ 160 100 67,615
11:46:10 9,860 ▼ 240 4 67,515
11:46:10 9,880 ▼ 220 11 67,499
11:46:10 9,870 ▼ 230 12 67,511
11:46:10 9,920 ▼ 180 10 67,426
11:46:10 9,930 ▼ 170 1 67,416
11:45:10 9,940 ▼ 160 3 67,412
11:45:10 9,940 ▼ 160 3 67,409
11:44:21 9,940 ▼ 160 2 67,401
11:40:26 9,940 ▼ 160 3 67,357
11:40:26 9,940 ▼ 160 3 67,354
11:40:26 9,940 ▼ 160 5 67,351
11:40:10 9,940 ▼ 160 10 67,346
11:35:43 9,940 ▼ 160 4 67,220
11:35:32 9,940 ▼ 160 1 67,206
11:34:28 9,940 ▼ 160 2 67,155
11:34:06 9,940 ▼ 160 50 67,153
11:33:21 9,940 ▼ 160 5 67,103
11:33:20 9,940 ▼ 160 5 67,098
11:33:20 9,940 ▼ 160 3 67,093
11:33:20 9,940 ▼ 160 5 67,090
11:33:15 9,950 ▼ 150 167 67,061
11:33:15 9,940 ▼ 160 24 67,085
11:33:08 9,970 ▼ 130 12 66,806
11:32:40 9,970 ▼ 130 2 66,794
11:32:14 9,960 ▼ 140 5 66,792
11:32:04 9,950 ▼ 150 5 66,777
11:32:02 9,950 ▼ 150 10 66,772
11:31:57 9,950 ▼ 150 10 66,371
11:29:53 9,920 ▼ 180 49 66,117
11:28:37 9,920 ▼ 180 3 66,068
11:28:36 9,920 ▼ 180 5 66,065
11:28:36 9,920 ▼ 180 3 66,060
11:28:36 9,920 ▼ 180 6 66,057
11:26:15 9,920 ▼ 180 3 66,051
11:23:31 9,920 ▼ 180 1 66,011
11:23:31 9,920 ▼ 180 10 66,010
11:23:27 9,920 ▼ 180 10 66,000
11:23:23 9,920 ▼ 180 10 65,990
11:23:21 9,920 ▼ 180 10 65,980
11:22:24 9,920 ▼ 180 16 65,960
11:19:44 9,930 ▼ 170 2 65,943
11:16:48 9,910 ▼ 190 5 65,910
11:11:54 9,900 ▼ 200 40 65,840
11:11:02 9,890 ▼ 210 17 65,780
11:11:02 9,890 ▼ 210 40 65,763
11:10:57 9,880 ▼ 220 173 65,723
11:10:57 9,880 ▼ 220 40 65,550
11:10:55 9,880 ▼ 220 40 65,510
11:10:49 9,880 ▼ 220 40 65,430
11:10:40 9,870 ▼ 230 40 65,390
11:09:42 9,870 ▼ 230 1 65,346
11:09:41 9,870 ▼ 230 5 65,345
11:09:41 9,870 ▼ 230 3 65,340
11:09:41 9,870 ▼ 230 5 65,337
11:07:20 9,870 ▼ 230 4 65,328
11:07:20 9,870 ▼ 230 3 65,324
11:07:19 9,870 ▼ 230 1 65,321
11:07:19 9,870 ▼ 230 5 65,320
11:06:08 9,870 ▼ 230 20 65,315
11:04:58 9,870 ▼ 230 1 65,295
11:04:58 9,870 ▼ 230 3 65,294
11:04:57 9,870 ▼ 230 6 65,285
11:04:18 9,860 ▼ 240 9 65,279
11:02:54 9,870 ▼ 230 1 65,270
11:02:35 9,870 ▼ 230 10 65,264
11:02:35 9,870 ▼ 230 4 65,254
11:02:35 9,870 ▼ 230 3 65,250
11:02:35 9,870 ▼ 230 6 65,247
11:00:36 9,860 ▼ 240 1 65,145
11:00:14 9,860 ▼ 240 4 65,144
11:00:14 9,860 ▼ 240 1 65,140
11:00:13 9,860 ▼ 240 5 65,139
11:00:13 9,860 ▼ 240 3 65,134
11:00:13 9,860 ▼ 240 5 65,131
10:58:50 9,850 ▼ 250 584 65,126
10:58:36 9,860 ▼ 240 25 64,542
10:57:33 9,860 ▼ 240 26 64,517
10:57:33 9,860 ▼ 240 255 64,491
10:56:40 9,860 ▼ 240 694 64,236
10:56:40 9,870 ▼ 230 26 63,542
10:55:29 9,880 ▼ 220 4 63,502

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.