푸드웰
(005670)
코스닥
중견기업부
액면가 500원
  07.18 11:02

7,210 (7,210)   [시가/고가/저가] 7,100 / 7,250 / 7,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,230 / 1,326
거래량/전일동시간대비 9,561 /▼ 7,160 매수호가/호가잔량 7,200 / 587
상한가/하한가 9,370 / 5,050 총매도/총매수잔량 7,646 / 2,075

매도잔량 호가 매수잔량
301 7,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,717 7,310
1,047 7,300
793 7,290
62 7,280
119 7,270
1 7,260
501 7,250
779 7,240
1,326 7,230
 
7,200 587
7,190 22
7,180 16
7,170 16
7,160 16
7,150 11
7,140 11
7,130 18
7,120 244
7,110 1,134
 
총매도잔량 순매수잔량 총매수잔량
7,646 -5,571 2,075
시간외잔량 시간외잔량
0 0
 
푸드웰 005670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.32 (+1.04)    FUTURE 270.60 (-1.25)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:02:02 7,200 ▼ 10 3 9,561
11:02:02 7,210  0 40 9,558
11:01:20 7,220 ▲ 10 2 9,518
11:01:20 7,220 ▲ 10 21 9,516
11:00:58 7,230 ▲ 20 24 9,495
10:57:55 7,230 ▲ 20 8 9,471
10:57:55 7,230 ▲ 20 19 9,463
10:55:37 7,230 ▲ 20 1 9,444
10:53:42 7,220 ▲ 10 30 9,443
10:53:14 7,230 ▲ 20 27 9,413
10:51:49 7,240 ▲ 30 21 9,386
10:51:47 7,240 ▲ 30 1 9,365
10:50:41 7,240 ▲ 30 5 9,364
10:48:46 7,240 ▲ 30 21 9,359
10:45:43 7,240 ▲ 30 22 9,338
10:42:40 7,240 ▲ 30 22 9,316
10:40:44 7,240 ▲ 30 5 9,294
10:33:30 7,220 ▲ 10 391 9,289
10:33:30 7,220 ▲ 10 19 8,898
10:31:02 7,220 ▲ 10 28 8,879
10:30:47 7,220 ▲ 10 8 8,851
10:30:27 7,220 ▲ 10 24 8,843
10:27:24 7,220 ▲ 10 19 8,819
10:24:45 7,220 ▲ 10 22 8,800
10:22:01 7,250 ▲ 40 5 8,778
10:21:34 7,250 ▲ 40 9 8,773
10:21:34 7,240 ▲ 30 21 8,764
10:21:18 7,220 ▲ 10 253 8,743
10:21:18 7,220 ▲ 10 21 8,490
10:20:55 7,220 ▲ 10 1 8,469
10:20:49 7,220 ▲ 10 4 8,468
10:20:26 7,220 ▲ 10 2 8,464
10:20:10 7,220 ▲ 10 5 8,462
10:17:04 7,190 ▼ 20 26 8,457
10:16:45 7,200 ▼ 10 116 8,431
10:16:45 7,210  0 58 8,315
10:16:38 7,220 ▲ 10 1 8,257
10:16:35 7,220 ▲ 10 2 8,256
10:16:28 7,220 ▲ 10 7 8,254
10:16:20 7,220 ▲ 10 10 8,247
10:16:11 7,220 ▲ 10 5 8,237
10:16:01 7,220 ▲ 10 5 8,232
10:15:46 7,220 ▲ 10 10 8,227
10:15:12 7,220 ▲ 10 20 8,217
10:10:32 7,210  0 2 8,197
10:10:28 7,210  0 34 8,195
10:10:28 7,210  0 33 8,161
10:07:40 7,200 ▼ 10 45 8,128
10:07:21 7,210  0 11 8,083
10:07:04 7,220 ▲ 10 2 8,072
10:07:04 7,220 ▲ 10 4 8,070
10:06:17 7,230 ▲ 20 1 8,066
10:06:17 7,230 ▲ 20 22 8,065
10:05:28 7,230 ▲ 20 1 8,043
10:04:46 7,230 ▲ 20 4 8,042
10:02:59 7,220 ▲ 10 107 8,038
10:02:59 7,220 ▲ 10 21 7,931
09:59:00 7,200 ▼ 10 228 7,910
09:59:00 7,200 ▼ 10 115 7,682
09:58:20 7,200 ▼ 10 27 7,567
09:56:53 7,200 ▼ 10 21 7,540
09:53:50 7,200 ▼ 10 22 7,519
09:50:47 7,200 ▼ 10 20 7,497
09:48:17 7,200 ▼ 10 17 7,477
09:47:44 7,210  0 12 7,460
09:47:44 7,210  0 10 7,448
09:45:29 7,220 ▲ 10 1 7,438
09:45:19 7,210  0 9 7,437
09:45:09 7,220 ▲ 10 1 7,428
09:44:41 7,210  0 19 7,427
09:44:11 7,200 ▼ 10 7 7,408
09:44:11 7,200 ▼ 10 4 7,401
09:44:11 7,200 ▼ 10 22 7,397
09:40:50 7,190 ▼ 20 3 7,375
09:40:35 7,180 ▼ 30 68 7,372
09:39:37 7,180 ▼ 30 8 7,304
09:39:37 7,170 ▼ 40 139 6,935
09:39:37 7,180 ▼ 30 361 7,296
09:35:46 7,160 ▼ 50 1 6,796
09:35:46 7,160 ▼ 50 34 6,795
09:35:35 7,150 ▼ 60 15 6,761
09:34:07 7,130 ▼ 80 65 6,746
09:34:07 7,130 ▼ 80 35 6,681
09:32:17 7,130 ▼ 80 20 6,646
09:32:17 7,130 ▼ 80 100 6,626
09:30:14 7,130 ▼ 80 49 6,526
09:29:25 7,130 ▼ 80 21 6,477
09:28:46 7,120 ▼ 90 102 6,456
09:25:14 7,130 ▼ 80 15 6,354
09:25:14 7,130 ▼ 80 21 6,339
09:25:02 7,130 ▼ 80 279 6,318
09:22:34 7,130 ▼ 80 21 6,039
09:20:59 7,130 ▼ 80 21 6,018
09:20:50 7,130 ▼ 80 4 5,997
09:20:50 7,130 ▼ 80 16 5,993
09:20:46 7,130 ▼ 80 2 5,977
09:20:46 7,130 ▼ 80 20 5,975
09:20:40 7,130 ▼ 80 4 5,955
09:20:39 7,130 ▼ 80 23 5,951
09:20:20 7,130 ▼ 80 2 5,928
09:20:19 7,130 ▼ 80 15 5,926
09:20:16 7,130 ▼ 80 1 5,911
09:20:14 7,130 ▼ 80 3 5,910
09:20:14 7,130 ▼ 80 27 5,907
09:19:41 7,130 ▼ 80 3 5,880
09:19:41 7,130 ▼ 80 27 5,877
09:19:05 7,130 ▼ 80 6 5,850
09:19:04 7,130 ▼ 80 10 5,844
09:18:59 7,130 ▼ 80 8 5,834
09:18:59 7,130 ▼ 80 8 5,826
09:17:16 7,130 ▼ 80 10 5,818
09:17:08 7,130 ▼ 80 6 5,808
09:17:08 7,130 ▼ 80 10 5,802
09:17:07 7,130 ▼ 80 90 5,792
09:16:10 7,130 ▼ 80 11 5,702
09:16:10 7,130 ▼ 80 2 5,691
09:16:10 7,130 ▼ 80 18 5,689
09:15:54 7,130 ▼ 80 29 5,671
09:15:39 7,130 ▼ 80 17 5,642
09:15:39 7,130 ▼ 80 200 5,625
09:15:21 7,130 ▼ 80 43 5,425
09:14:32 7,120 ▼ 90 10 5,382
09:14:32 7,120 ▼ 90 8 5,372
09:14:32 7,130 ▼ 80 3 5,364
09:14:31 7,130 ▼ 80 11 5,361
09:12:17 7,130 ▼ 80 19 5,350
09:11:55 7,140 ▼ 70 19 5,331
09:11:55 7,150 ▼ 60 7 5,312
09:11:54 7,130 ▼ 80 276 5,305
09:11:01 7,120 ▼ 90 3 5,029
09:11:01 7,120 ▼ 90 24 5,026
09:11:01 7,130 ▼ 80 496 5,002
09:10:49 7,150 ▼ 60 4 4,506
09:10:31 7,150 ▼ 60 8 4,502
09:10:28 7,150 ▼ 60 20 4,494
09:10:22 7,150 ▼ 60 28 4,474
09:10:15 7,150 ▼ 60 21 4,446
09:09:49 7,150 ▼ 60 50 4,425
09:09:08 7,150 ▼ 60 17 4,375
09:09:07 7,150 ▼ 60 29 4,358
09:09:07 7,150 ▼ 60 31 4,329
09:06:52 7,150 ▼ 60 15 4,298
09:06:52 7,150 ▼ 60 14 4,283
09:06:18 7,150 ▼ 60 21 4,269
09:06:03 7,150 ▼ 60 21 4,248
09:05:34 7,170 ▼ 40 24 4,227
09:05:26 7,170 ▼ 40 52 4,203
09:05:17 7,160 ▼ 50 20 4,151
09:04:52 7,130 ▼ 80 17 4,131
09:04:52 7,130 ▼ 80 433 4,114
09:04:45 7,130 ▼ 80 14 3,681
09:00:38 7,160 ▼ 50 1 3,667
09:00:37 7,170 ▼ 40 5 3,666
09:00:37 7,160 ▼ 50 5 3,661
09:00:21 7,160 ▼ 50 5 3,656
09:00:21 7,160 ▼ 50 1 3,651
09:00:20 7,170 ▼ 40 1 3,650
09:00:17 7,100 ▼ 110 3,649 3,649

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.95 ▼ 8.97 -0.43%
코스닥 668.63 ▲ 2.35 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.