파미셀
(005690)
코스피
의약품
액면가 500원
  04.08 15:59

17,550 (17,150)   [시가/고가/저가] 16,500 / 17,800 / 15,750 
전일비/등락률 ▲ 400 (2.33%) 매도호가/호가잔량 17,550 / 4,665
거래량/전일동시간대비 7,769,877 /▲ 1,896,755 매수호가/호가잔량 17,500 / 33,221
상한가/하한가 22,250 / 12,050 총매도/총매수잔량 249,183 / 93,120

매도잔량 호가 매수잔량
96,691 18,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,992 17,950
19,393 17,900
4,351 17,850
46,601 17,800
12,386 17,750
20,652 17,700
16,829 17,650
13,623 17,600
4,665 17,550
 
17,500 33,221
17,450 18,873
17,400 4,188
17,350 4,850
17,300 9,814
17,250 2,660
17,200 2,586
17,150 5,750
17,100 2,887
17,050 8,291
 
총매도잔량 순매수잔량 총매수잔량
249,183 -156,063 93,120
시간외잔량 시간외잔량
0 49,083
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 17,550 ▲ 400 20 7,769,877
15:58:40 17,550 ▲ 400 200 7,769,857
15:57:49 17,550 ▲ 400 5 7,769,657
15:57:46 17,550 ▲ 400 5 7,769,652
15:57:22 17,550 ▲ 400 30 7,769,647
15:57:14 17,550 ▲ 400 10 7,769,617
15:56:52 17,550 ▲ 400 10 7,769,607
15:56:33 17,550 ▲ 400 200 7,769,597
15:56:09 17,550 ▲ 400 3 7,769,397
15:56:05 17,550 ▲ 400 29 7,769,394
15:55:12 17,550 ▲ 400 20 7,769,365
15:54:39 17,550 ▲ 400 100 7,769,345
15:54:37 17,550 ▲ 400 172 7,769,245
15:54:33 17,550 ▲ 400 2 7,769,073
15:53:59 17,550 ▲ 400 2 7,769,071
15:53:02 17,550 ▲ 400 2 7,769,069
15:52:58 17,550 ▲ 400 4 7,769,067
15:52:58 17,550 ▲ 400 50 7,769,063
15:52:56 17,550 ▲ 400 10 7,769,013
15:52:25 17,550 ▲ 400 30 7,769,003
15:51:51 17,550 ▲ 400 1 7,768,973
15:51:50 17,550 ▲ 400 90 7,768,972
15:51:39 17,550 ▲ 400 200 7,768,882
15:51:36 17,550 ▲ 400 13 7,768,682
15:51:20 17,550 ▲ 400 100 7,768,669
15:50:55 17,550 ▲ 400 30 7,768,569
15:49:32 17,550 ▲ 400 100 7,768,539
15:49:28 17,550 ▲ 400 20 7,768,439
15:49:16 17,550 ▲ 400 100 7,768,419
15:48:29 17,550 ▲ 400 10 7,768,319
15:47:28 17,550 ▲ 400 10 7,768,309
15:47:16 17,550 ▲ 400 867 7,768,299
15:47:04 17,550 ▲ 400 1 7,767,432
15:45:49 17,550 ▲ 400 100 7,767,431
15:45:34 17,550 ▲ 400 200 7,767,331
15:45:21 17,550 ▲ 400 2 7,767,131
15:45:14 17,550 ▲ 400 10 7,767,129
15:45:01 17,550 ▲ 400 10 7,767,119
15:45:00 17,550 ▲ 400 336 7,767,109
15:44:45 17,550 ▲ 400 1 7,766,773
15:44:34 17,550 ▲ 400 50 7,766,772
15:44:21 17,550 ▲ 400 145 7,766,722
15:44:17 17,550 ▲ 400 100 7,766,577
15:44:11 17,550 ▲ 400 100 7,766,477
15:44:03 17,550 ▲ 400 25 7,766,377
15:43:52 17,550 ▲ 400 3 7,766,352
15:43:17 17,550 ▲ 400 100 7,766,349
15:43:02 17,550 ▲ 400 335 7,766,249
15:42:52 17,550 ▲ 400 1 7,765,914
15:42:41 17,550 ▲ 400 7 7,765,913
15:42:17 17,550 ▲ 400 26 7,765,906
15:41:56 17,550 ▲ 400 60 7,765,880
15:41:56 17,550 ▲ 400 3 7,765,820
15:41:49 17,550 ▲ 400 20 7,765,817
15:41:38 17,550 ▲ 400 150 7,765,797
15:41:23 17,550 ▲ 400 81 7,765,647
15:41:13 17,550 ▲ 400 3 7,765,566
15:41:08 17,550 ▲ 400 1 7,765,563
15:40:14 17,550 ▲ 400 535 7,765,562
15:40:11 17,550 ▲ 400 3,035 7,765,027
15:40:00 17,550 ▲ 400 4,169 7,761,992
15:30:05 17,550 ▲ 400 138,852 7,757,823
15:19:59 17,450 ▲ 300 10 7,618,971
15:19:59 17,450 ▲ 300 300 7,618,961
15:19:59 17,450 ▲ 300 25 7,618,661
15:19:59 17,500 ▲ 350 300 7,618,636
15:19:59 17,450 ▲ 300 54 7,618,336
15:19:59 17,500 ▲ 350 3 7,618,282
15:19:59 17,500 ▲ 350 200 7,618,279
15:19:59 17,450 ▲ 300 10 7,618,079
15:19:58 17,450 ▲ 300 1 7,618,069
15:19:58 17,450 ▲ 300 2 7,618,068
15:19:58 17,450 ▲ 300 46 7,618,066
15:19:58 17,450 ▲ 300 1 7,618,020
15:19:57 17,450 ▲ 300 134 7,618,019
15:19:57 17,450 ▲ 300 10 7,617,885
15:19:57 17,450 ▲ 300 350 7,617,875
15:19:56 17,450 ▲ 300 173 7,617,525
15:19:56 17,450 ▲ 300 167 7,617,352
15:19:56 17,450 ▲ 300 28 7,617,185
15:19:56 17,450 ▲ 300 100 7,617,157
15:19:55 17,450 ▲ 300 500 7,617,057
15:19:55 17,400 ▲ 250 42 7,616,557
15:19:55 17,400 ▲ 250 172 7,616,515
15:19:55 17,450 ▲ 300 200 7,616,343
15:19:54 17,450 ▲ 300 1,112 7,616,143
15:19:54 17,400 ▲ 250 832 7,615,031
15:19:54 17,400 ▲ 250 100 7,614,199
15:19:54 17,450 ▲ 300 100 7,614,099
15:19:53 17,450 ▲ 300 89 7,613,999
15:19:53 17,450 ▲ 300 50 7,613,910
15:19:53 17,450 ▲ 300 100 7,613,860
15:19:53 17,450 ▲ 300 50 7,613,760
15:19:52 17,450 ▲ 300 3 7,613,710
15:19:52 17,400 ▲ 250 52 7,613,707
15:19:52 17,450 ▲ 300 5 7,613,655
15:19:52 17,450 ▲ 300 3 7,613,650
15:19:52 17,450 ▲ 300 171 7,613,647
15:19:52 17,450 ▲ 300 50 7,613,476
15:19:52 17,450 ▲ 300 3 7,613,426
15:19:51 17,450 ▲ 300 3 7,613,423
15:19:51 17,450 ▲ 300 3 7,613,420
15:19:51 17,450 ▲ 300 331 7,613,417
15:19:51 17,450 ▲ 300 57 7,613,086
15:19:51 17,400 ▲ 250 42 7,613,029
15:19:50 17,450 ▲ 300 10 7,612,987
15:19:49 17,450 ▲ 300 1 7,612,977
15:19:49 17,450 ▲ 300 240 7,612,976
15:19:49 17,450 ▲ 300 100 7,612,736
15:19:49 17,450 ▲ 300 30 7,612,636
15:19:49 17,450 ▲ 300 1,000 7,612,606
15:19:49 17,450 ▲ 300 3 7,611,606
15:19:48 17,400 ▲ 250 11 7,611,603
15:19:48 17,400 ▲ 250 50 7,611,592
15:19:48 17,450 ▲ 300 50 7,611,542
15:19:47 17,450 ▲ 300 10 7,611,492
15:19:47 17,450 ▲ 300 5 7,611,482
15:19:47 17,450 ▲ 300 1 7,611,477
15:19:47 17,450 ▲ 300 11 7,611,476
15:19:47 17,450 ▲ 300 10 7,611,465
15:19:47 17,450 ▲ 300 80 7,611,455
15:19:47 17,450 ▲ 300 11 7,611,375
15:19:47 17,450 ▲ 300 100 7,611,364
15:19:47 17,450 ▲ 300 1 7,611,264
15:19:46 17,400 ▲ 250 42 7,611,263
15:19:46 17,450 ▲ 300 500 7,611,221
15:19:46 17,450 ▲ 300 1 7,610,721
15:19:46 17,450 ▲ 300 6 7,610,720
15:19:46 17,450 ▲ 300 651 7,610,714
15:19:46 17,450 ▲ 300 50 7,610,063
15:19:46 17,450 ▲ 300 1 7,610,013
15:19:45 17,450 ▲ 300 4 7,610,012
15:19:45 17,450 ▲ 300 100 7,610,008
15:19:45 17,450 ▲ 300 200 7,609,908
15:19:45 17,450 ▲ 300 50 7,609,708
15:19:45 17,450 ▲ 300 28 7,609,658
15:19:45 17,450 ▲ 300 1 7,609,630
15:19:45 17,450 ▲ 300 1 7,609,629
15:19:44 17,450 ▲ 300 295 7,609,628
15:19:44 17,450 ▲ 300 3,128 7,609,333
15:19:44 17,450 ▲ 300 200 7,606,205
15:19:44 17,400 ▲ 250 28 7,606,005
15:19:44 17,450 ▲ 300 60 7,605,977
15:19:43 17,450 ▲ 300 10 7,605,917
15:19:43 17,450 ▲ 300 265 7,605,907
15:19:43 17,450 ▲ 300 1 7,605,642
15:19:43 17,450 ▲ 300 192 7,605,641
15:19:43 17,450 ▲ 300 100 7,605,449
15:19:43 17,450 ▲ 300 121 7,605,349
15:19:42 17,450 ▲ 300 50 7,605,228
15:19:42 17,450 ▲ 300 11 7,605,178
15:19:41 17,450 ▲ 300 172 7,605,167
15:19:41 17,450 ▲ 300 1 7,604,995
15:19:41 17,450 ▲ 300 23 7,604,994
15:19:41 17,450 ▲ 300 204 7,604,971
15:19:41 17,400 ▲ 250 5 7,604,767
15:19:41 17,450 ▲ 300 122 7,604,762
15:19:40 17,450 ▲ 300 57 7,604,640
15:19:40 17,450 ▲ 300 57 7,604,583
15:19:40 17,450 ▲ 300 300 7,604,526
15:19:40 17,450 ▲ 300 57 7,604,226
15:19:40 17,450 ▲ 300 110 7,604,169
15:19:40 17,450 ▲ 300 7 7,604,059
15:19:40 17,450 ▲ 300 11 7,604,052
15:19:39 17,450 ▲ 300 20 7,604,041
15:19:39 17,450 ▲ 300 2,000 7,604,021
15:19:39 17,450 ▲ 300 5 7,602,021
15:19:39 17,450 ▲ 300 125 7,602,016
15:19:39 17,400 ▲ 250 1,500 7,601,891
15:19:38 17,400 ▲ 250 42 7,600,391
15:19:38 17,450 ▲ 300 2 7,600,349
15:19:38 17,450 ▲ 300 150 7,600,347
15:19:38 17,450 ▲ 300 377 7,600,197
15:19:38 17,400 ▲ 250 175 7,599,820
15:19:38 17,450 ▲ 300 31 7,599,645
15:19:38 17,450 ▲ 300 287 7,599,614
15:19:38 17,450 ▲ 300 1,110 7,599,327
15:19:38 17,450 ▲ 300 280 7,598,217
15:19:37 17,450 ▲ 300 619 7,597,937
15:19:37 17,400 ▲ 250 20 7,597,318
15:19:37 17,450 ▲ 300 150 7,597,298
15:19:36 17,450 ▲ 300 100 7,597,148
15:19:36 17,450 ▲ 300 300 7,597,048
15:19:36 17,450 ▲ 300 117 7,596,748
15:19:36 17,450 ▲ 300 300 7,596,631
15:19:36 17,450 ▲ 300 188 7,596,331
15:19:36 17,450 ▲ 300 17 7,596,143
15:19:35 17,450 ▲ 300 1,000 7,596,126
15:19:35 17,450 ▲ 300 535 7,595,126
15:19:35 17,450 ▲ 300 500 7,594,591
15:19:34 17,450 ▲ 300 200 7,594,091
15:19:34 17,450 ▲ 300 432 7,593,891
15:19:32 17,400 ▲ 250 25 7,593,459
15:19:32 17,450 ▲ 300 34 7,593,434
15:19:32 17,400 ▲ 250 100 7,593,400
15:19:32 17,400 ▲ 250 42 7,593,300
15:19:32 17,400 ▲ 250 5 7,593,258
15:19:31 17,450 ▲ 300 13 7,593,253
15:19:31 17,400 ▲ 250 50 7,593,240
15:19:31 17,450 ▲ 300 100 7,593,190
15:19:30 17,400 ▲ 250 500 7,593,090
15:19:29 17,400 ▲ 250 172 7,592,590
15:19:29 17,400 ▲ 250 42 7,592,418
15:19:29 17,450 ▲ 300 272 7,592,376
15:19:29 17,450 ▲ 300 386 7,592,104
15:19:29 17,450 ▲ 300 282 7,591,718
15:19:29 17,450 ▲ 300 397 7,591,436
15:19:29 17,450 ▲ 300 64 7,591,039
15:19:28 17,450 ▲ 300 1 7,590,975
15:19:27 17,400 ▲ 250 1 7,590,974
15:19:27 17,400 ▲ 250 100 7,590,973
15:19:27 17,400 ▲ 250 300 7,590,873
15:19:27 17,400 ▲ 250 1 7,590,573
15:19:26 17,350 ▲ 200 42 7,590,572
15:19:26 17,400 ▲ 250 25,909 7,590,530
15:19:26 17,400 ▲ 250 363 7,564,621
15:19:26 17,400 ▲ 250 295 7,564,258
15:19:26 17,400 ▲ 250 1,411 7,563,963
15:19:26 17,400 ▲ 250 155 7,562,552
15:19:26 17,400 ▲ 250 686 7,562,397
15:19:26 17,400 ▲ 250 200 7,561,711
15:19:26 17,400 ▲ 250 714 7,561,511
15:19:25 17,400 ▲ 250 200 7,560,797
15:19:25 17,400 ▲ 250 48 7,560,597
15:19:24 17,400 ▲ 250 100 7,560,549
15:19:24 17,400 ▲ 250 3 7,560,449
15:19:24 17,400 ▲ 250 17 7,560,446
15:19:24 17,350 ▲ 200 10 7,560,429
15:19:23 17,400 ▲ 250 20 7,560,419
15:19:23 17,400 ▲ 250 1,849 7,560,399
15:19:23 17,400 ▲ 250 59 7,558,550
15:19:22 17,400 ▲ 250 20 7,558,491
15:19:22 17,400 ▲ 250 1 7,558,471
15:19:21 17,400 ▲ 250 167 7,558,470
15:19:20 17,400 ▲ 250 30 7,558,303
15:19:20 17,350 ▲ 200 42 7,558,273
15:19:19 17,400 ▲ 250 300 7,558,231
15:19:19 17,400 ▲ 250 1 7,557,931
15:19:18 17,350 ▲ 200 6 7,557,930
15:19:17 17,350 ▲ 200 10 7,557,924
15:19:17 17,400 ▲ 250 500 7,557,914
15:19:17 17,350 ▲ 200 42 7,557,414
15:19:17 17,400 ▲ 250 93 7,557,372
15:19:16 17,350 ▲ 200 15 7,557,279
15:19:16 17,350 ▲ 200 200 7,557,264
15:19:15 17,400 ▲ 250 71 7,557,064
15:19:15 17,400 ▲ 250 50 7,556,993
15:19:15 17,350 ▲ 200 55 7,556,943
15:19:15 17,350 ▲ 200 1,227 7,556,888
15:19:12 17,400 ▲ 250 20 7,555,661
15:19:12 17,350 ▲ 200 100 7,555,641
15:19:12 17,400 ▲ 250 1 7,555,541
15:19:11 17,400 ▲ 250 5 7,555,540
15:19:11 17,350 ▲ 200 1,099 7,555,535
15:19:10 17,350 ▲ 200 9 7,554,436
15:19:10 17,350 ▲ 200 33 7,554,427
15:19:10 17,350 ▲ 200 20 7,554,394
15:19:09 17,400 ▲ 250 30 7,554,374
15:19:08 17,350 ▲ 200 30 7,554,344
15:19:07 17,350 ▲ 200 100 7,554,314
15:19:07 17,350 ▲ 200 12 7,554,214
15:19:06 17,400 ▲ 250 100 7,554,202
15:19:03 17,350 ▲ 200 202 7,554,102
15:19:02 17,350 ▲ 200 120 7,553,900
15:19:02 17,350 ▲ 200 269 7,553,780
15:19:02 17,400 ▲ 250 10 7,553,511
15:19:02 17,400 ▲ 250 10 7,553,501
15:19:01 17,350 ▲ 200 10 7,553,491
15:19:01 17,350 ▲ 200 5 7,553,481
15:19:01 17,400 ▲ 250 1 7,553,476
15:19:00 17,400 ▲ 250 433 7,553,475
15:19:00 17,400 ▲ 250 1 7,553,042
15:18:59 17,350 ▲ 200 5 7,553,041
15:18:59 17,350 ▲ 200 300 7,553,036
15:18:59 17,400 ▲ 250 1 7,552,736
15:18:58 17,400 ▲ 250 3 7,552,735
15:18:58 17,350 ▲ 200 10 7,552,732
15:18:58 17,350 ▲ 200 50 7,552,722
15:18:58 17,350 ▲ 200 10 7,552,672
15:18:57 17,350 ▲ 200 2 7,552,662
15:18:56 17,350 ▲ 200 300 7,552,660
15:18:56 17,350 ▲ 200 50 7,552,360
15:18:56 17,400 ▲ 250 100 7,552,310
15:18:55 17,350 ▲ 200 2,799 7,552,210
15:18:55 17,350 ▲ 200 500 7,549,411
15:18:55 17,350 ▲ 200 1,000 7,548,911
15:18:55 17,350 ▲ 200 500 7,547,911
15:18:54 17,350 ▲ 200 459 7,547,411
15:18:54 17,350 ▲ 200 1,460 7,546,952
15:18:54 17,350 ▲ 200 1 7,545,492
15:18:54 17,350 ▲ 200 1,000 7,545,491
15:18:54 17,350 ▲ 200 10 7,544,491
15:18:54 17,350 ▲ 200 1,000 7,544,481
15:18:53 17,350 ▲ 200 1 7,543,481
15:18:53 17,350 ▲ 200 1,000 7,543,480
15:18:53 17,350 ▲ 200 100 7,542,480
15:18:52 17,350 ▲ 200 1,218 7,542,380
15:18:52 17,350 ▲ 200 1 7,541,162
15:18:52 17,300 ▲ 150 100 7,541,161
15:18:51 17,350 ▲ 200 50 7,541,061
15:18:51 17,350 ▲ 200 140 7,541,011
15:18:51 17,300 ▲ 150 10 7,540,871
15:18:50 17,350 ▲ 200 22 7,540,861
15:18:50 17,300 ▲ 150 5 7,540,839
15:18:49 17,350 ▲ 200 23 7,540,834
15:18:48 17,350 ▲ 200 450 7,540,811
15:18:47 17,350 ▲ 200 10 7,540,361
15:18:46 17,350 ▲ 200 1 7,540,351
15:18:46 17,350 ▲ 200 50 7,540,350
15:18:45 17,300 ▲ 150 68 7,540,300
15:18:45 17,350 ▲ 200 100 7,540,232
15:18:45 17,350 ▲ 200 5 7,540,132
15:18:45 17,350 ▲ 200 51 7,540,127
15:18:45 17,350 ▲ 200 100 7,540,076
15:18:44 17,350 ▲ 200 224 7,539,976
15:18:43 17,300 ▲ 150 377 7,539,752
15:18:43 17,350 ▲ 200 5 7,539,375
15:18:42 17,350 ▲ 200 204 7,539,370
15:18:41 17,350 ▲ 200 20 7,539,166
15:18:41 17,350 ▲ 200 1 7,539,146
15:18:40 17,300 ▲ 150 15 7,539,145
15:18:39 17,350 ▲ 200 50 7,539,130
15:18:37 17,350 ▲ 200 5 7,539,080
15:18:37 17,350 ▲ 200 64 7,539,075
15:18:36 17,300 ▲ 150 50 7,539,011
15:18:35 17,300 ▲ 150 80 7,538,961
15:18:34 17,300 ▲ 150 100 7,538,881
15:18:34 17,350 ▲ 200 1 7,538,781
15:18:34 17,350 ▲ 200 600 7,538,780
15:18:33 17,300 ▲ 150 10 7,538,180
15:18:32 17,350 ▲ 200 1 7,538,170
15:18:30 17,350 ▲ 200 34 7,538,169
15:18:30 17,350 ▲ 200 141 7,538,135
15:18:28 17,350 ▲ 200 18 7,537,994
15:18:27 17,300 ▲ 150 192 7,537,976
15:18:27 17,350 ▲ 200 20 7,537,784
15:18:25 17,350 ▲ 200 6 7,537,764
15:18:25 17,350 ▲ 200 1 7,537,758
15:18:22 17,350 ▲ 200 60 7,537,757
15:18:21 17,300 ▲ 150 42 7,537,697
15:18:20 17,350 ▲ 200 400 7,537,655
15:18:20 17,300 ▲ 150 73 7,537,255
15:18:19 17,350 ▲ 200 318 7,537,182
15:18:18 17,350 ▲ 200 10 7,536,864
15:18:18 17,350 ▲ 200 100 7,536,854
15:18:16 17,300 ▲ 150 50 7,536,754
15:18:14 17,350 ▲ 200 1 7,536,704
15:18:13 17,300 ▲ 150 1 7,536,703
15:18:13 17,350 ▲ 200 19 7,536,702
15:18:13 17,300 ▲ 150 3 7,536,683
15:18:11 17,350 ▲ 200 120 7,536,680
15:18:11 17,300 ▲ 150 150 7,536,560
15:18:10 17,300 ▲ 150 500 7,536,410
15:18:10 17,350 ▲ 200 26 7,535,910
15:18:09 17,350 ▲ 200 8 7,535,884
15:18:09 17,350 ▲ 200 300 7,535,876
15:18:07 17,350 ▲ 200 1 7,535,576
15:18:07 17,350 ▲ 200 180 7,535,575
15:18:07 17,350 ▲ 200 1 7,535,395
15:18:07 17,350 ▲ 200 100 7,535,394
15:18:06 17,350 ▲ 200 7 7,535,294
15:18:06 17,300 ▲ 150 86 7,535,287
15:18:06 17,350 ▲ 200 555 7,535,201
15:18:06 17,300 ▲ 150 42 7,534,646
15:18:05 17,350 ▲ 200 400 7,534,604
15:18:05 17,350 ▲ 200 45 7,534,204
15:18:05 17,350 ▲ 200 4 7,534,159
15:18:04 17,350 ▲ 200 1 7,534,155
15:18:04 17,300 ▲ 150 1 7,534,154
15:18:03 17,300 ▲ 150 100 7,534,153
15:18:03 17,350 ▲ 200 20 7,534,053
15:18:02 17,350 ▲ 200 1 7,534,033
15:18:02 17,300 ▲ 150 100 7,534,032
15:18:02 17,350 ▲ 200 1 7,533,932
15:18:01 17,350 ▲ 200 50 7,533,931
15:18:01 17,350 ▲ 200 7 7,533,881
15:18:01 17,350 ▲ 200 4 7,533,874
15:18:01 17,350 ▲ 200 20 7,533,870
15:18:01 17,350 ▲ 200 1 7,533,850
15:18:00 17,350 ▲ 200 461 7,533,849
15:17:59 17,350 ▲ 200 1 7,533,388
15:17:58 17,350 ▲ 200 50 7,533,387
15:17:58 17,350 ▲ 200 19 7,533,337
15:17:57 17,300 ▲ 150 55 7,533,318
15:17:56 17,300 ▲ 150 42 7,533,263
15:17:56 17,350 ▲ 200 422 7,533,221
15:17:54 17,350 ▲ 200 1 7,532,799
15:17:54 17,350 ▲ 200 1 7,532,798
15:17:53 17,350 ▲ 200 134 7,532,797
15:17:52 17,350 ▲ 200 22 7,532,663
15:17:52 17,350 ▲ 200 20 7,532,641
15:17:52 17,300 ▲ 150 54 7,532,621
15:17:51 17,350 ▲ 200 5 7,532,567
15:17:50 17,350 ▲ 200 45 7,532,562
15:17:50 17,350 ▲ 200 200 7,532,517
15:17:49 17,350 ▲ 200 743 7,532,317
15:17:49 17,350 ▲ 200 10 7,531,574
15:17:48 17,350 ▲ 200 1 7,531,564
15:17:47 17,350 ▲ 200 20 7,531,563
15:17:47 17,350 ▲ 200 17 7,531,543
15:17:47 17,350 ▲ 200 182 7,531,526
15:17:47 17,350 ▲ 200 300 7,531,344
15:17:46 17,350 ▲ 200 2 7,531,044
15:17:43 17,350 ▲ 200 4 7,531,042
15:17:43 17,350 ▲ 200 89 7,531,038
15:17:43 17,300 ▲ 150 30 7,530,949
15:17:43 17,350 ▲ 200 7 7,530,919
15:17:42 17,350 ▲ 200 1 7,530,912
15:17:41 17,350 ▲ 200 20 7,530,911
15:17:41 17,350 ▲ 200 200 7,530,891
15:17:40 17,350 ▲ 200 100 7,530,691
15:17:40 17,350 ▲ 200 44 7,530,591
15:17:38 17,350 ▲ 200 300 7,530,547
15:17:37 17,350 ▲ 200 4 7,530,247
15:17:36 17,350 ▲ 200 5 7,530,243
15:17:35 17,350 ▲ 200 100 7,530,238
15:17:35 17,300 ▲ 150 526 7,530,138
15:17:34 17,350 ▲ 200 200 7,529,612
15:17:34 17,350 ▲ 200 5 7,529,412
15:17:33 17,350 ▲ 200 60 7,529,407
15:17:33 17,350 ▲ 200 25 7,529,347
15:17:33 17,350 ▲ 200 151 7,529,322
15:17:32 17,350 ▲ 200 3 7,529,171
15:17:31 17,350 ▲ 200 20 7,529,168
15:17:30 17,350 ▲ 200 25 7,529,148
15:17:29 17,350 ▲ 200 1 7,529,123
15:17:29 17,350 ▲ 200 1 7,529,122
15:17:29 17,350 ▲ 200 1 7,529,121
15:17:28 17,350 ▲ 200 1 7,529,120
15:17:28 17,350 ▲ 200 100 7,529,119
15:17:27 17,400 ▲ 250 256 7,529,019
15:17:27 17,350 ▲ 200 44 7,528,763
15:17:27 17,350 ▲ 200 156 7,528,719
15:17:27 17,350 ▲ 200 32 7,528,563
15:17:26 17,350 ▲ 200 169 7,528,531
15:17:26 17,400 ▲ 250 50 7,528,362
15:17:26 17,350 ▲ 200 10 7,528,312
15:17:26 17,350 ▲ 200 100 7,528,302
15:17:25 17,350 ▲ 200 3,000 7,528,202
15:17:23 17,400 ▲ 250 53 7,525,202
15:17:23 17,400 ▲ 250 1 7,525,149
15:17:22 17,350 ▲ 200 50 7,525,148
15:17:22 17,400 ▲ 250 17 7,525,098
15:17:22 17,400 ▲ 250 1 7,525,081
15:17:20 17,350 ▲ 200 50 7,525,080
15:17:20 17,350 ▲ 200 1 7,525,030
15:17:20 17,350 ▲ 200 3 7,525,029
15:17:20 17,350 ▲ 200 730 7,525,026
15:17:20 17,350 ▲ 200 48 7,524,296
15:17:19 17,350 ▲ 200 60 7,524,248
15:17:19 17,350 ▲ 200 100 7,524,188
15:17:18 17,350 ▲ 200 77 7,524,088
15:17:18 17,350 ▲ 200 125 7,524,011
15:17:17 17,400 ▲ 250 4 7,523,886
15:17:17 17,350 ▲ 200 6 7,523,882
15:17:17 17,350 ▲ 200 130 7,523,876
15:17:17 17,350 ▲ 200 60 7,523,746
15:17:16 17,350 ▲ 200 100 7,523,686
15:17:16 17,350 ▲ 200 25 7,523,586
15:17:15 17,350 ▲ 200 100 7,523,561
15:17:15 17,350 ▲ 200 6 7,523,461
15:17:15 17,350 ▲ 200 20 7,523,455
15:17:15 17,350 ▲ 200 150 7,523,435
15:17:15 17,350 ▲ 200 5 7,523,285
15:17:14 17,350 ▲ 200 150 7,523,280
15:17:13 17,350 ▲ 200 3,000 7,523,130
15:17:13 17,350 ▲ 200 30 7,520,130
15:17:13 17,400 ▲ 250 300 7,520,100
15:17:12 17,350 ▲ 200 10 7,519,800
15:17:11 17,350 ▲ 200 100 7,519,790
15:17:11 17,350 ▲ 200 42 7,519,690
15:17:10 17,400 ▲ 250 10 7,519,648
15:17:10 17,350 ▲ 200 920 7,519,638
15:17:10 17,350 ▲ 200 5 7,518,718
15:17:10 17,400 ▲ 250 9 7,518,713
15:17:08 17,400 ▲ 250 1 7,518,704
15:17:08 17,350 ▲ 200 1 7,518,703
15:17:08 17,350 ▲ 200 50 7,518,702
15:17:08 17,350 ▲ 200 200 7,518,652
15:17:07 17,350 ▲ 200 5 7,518,452
15:17:07 17,400 ▲ 250 10 7,518,447
15:17:06 17,350 ▲ 200 53 7,518,437
15:17:06 17,400 ▲ 250 1 7,518,384
15:17:06 17,350 ▲ 200 20 7,518,383
15:17:05 17,400 ▲ 250 250 7,518,363
15:17:05 17,350 ▲ 200 2 7,518,113
15:17:04 17,350 ▲ 200 70 7,518,111
15:17:04 17,350 ▲ 200 42 7,518,041
15:17:03 17,350 ▲ 200 5 7,517,999
15:17:03 17,350 ▲ 200 5 7,517,994
15:17:03 17,350 ▲ 200 100 7,517,989
15:17:03 17,350 ▲ 200 5 7,517,889
15:17:03 17,400 ▲ 250 1 7,517,884
15:17:02 17,350 ▲ 200 200 7,517,883
15:17:02 17,350 ▲ 200 42 7,517,683
15:17:02 17,400 ▲ 250 10 7,517,641
15:17:01 17,400 ▲ 250 4 7,517,631
15:17:00 17,350 ▲ 200 10 7,517,627
15:16:59 17,350 ▲ 200 20 7,517,617
15:16:58 17,350 ▲ 200 42 7,517,597

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.