파미셀
(005690)
코스피
의약품
액면가 500원
  09.21 15:29

17,800 (18,100)   [시가/고가/저가] 18,150 / 18,300 / 17,700 
전일비/등락률 ▼ 300 (-1.66%) 매도호가/호가잔량 17,850 / 2,953
거래량/전일동시간대비 565,952 /▼ 698,554 매수호가/호가잔량 17,800 / 2,516
상한가/하한가 23,500 / 12,700 총매도/총매수잔량 52,632 / 90,638

매도잔량 호가 매수잔량
7,363 18,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,988 18,250
4,964 18,200
3,513 18,150
9,387 18,100
3,104 18,050
5,864 18,000
10,288 17,950
3,208 17,900
2,953 17,850
 
17,800 2,516
17,750 5,422
17,700 20,798
17,650 11,472
17,600 15,852
17,550 13,593
17,500 13,706
17,450 2,183
17,400 4,339
17,350 757
 
총매도잔량 순매수잔량 총매수잔량
52,632 38,006 90,638
시간외잔량 시간외잔량
2,426 0
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:10 17,800 ▼ 300 179 565,952
15:53:35 17,800 ▼ 300 2 565,773
15:49:00 17,800 ▼ 300 2 565,771
15:47:33 17,800 ▼ 300 56 565,769
15:47:07 17,800 ▼ 300 50 565,713
15:45:58 17,800 ▼ 300 4 565,663
15:45:56 17,800 ▼ 300 3 565,659
15:45:52 17,800 ▼ 300 3 565,656
15:45:48 17,800 ▼ 300 3 565,653
15:45:38 17,800 ▼ 300 1 565,650
15:44:53 17,800 ▼ 300 10 565,649
15:44:30 17,800 ▼ 300 7 565,639
15:43:29 17,800 ▼ 300 6 565,632
15:42:54 17,800 ▼ 300 1 565,626
15:42:37 17,800 ▼ 300 5 565,625
15:42:13 17,800 ▼ 300 10 565,620
15:42:09 17,800 ▼ 300 15 565,610
15:40:58 17,800 ▼ 300 100 565,595
15:40:20 17,800 ▼ 300 5 565,495
15:40:10 17,800 ▼ 300 149 565,490
15:40:00 17,800 ▼ 300 181 565,341
15:30:23 17,800 ▼ 300 30,544 565,160
15:19:58 17,800 ▼ 300 300 534,616
15:19:48 17,800 ▼ 300 6 534,316
15:19:46 17,800 ▼ 300 1 534,310
15:19:44 17,800 ▼ 300 680 534,309
15:19:42 17,800 ▼ 300 19 533,629
15:19:20 17,800 ▼ 300 1 533,610
15:19:18 17,750 ▼ 350 1,541 533,609
15:19:18 17,750 ▼ 350 50 532,068
15:19:15 17,750 ▼ 350 9 532,018
15:19:12 17,750 ▼ 350 10 532,009
15:19:10 17,750 ▼ 350 1 531,999
15:19:09 17,700 ▼ 400 15 531,998
15:19:00 17,700 ▼ 400 140 531,983
15:18:56 17,750 ▼ 350 563 531,843
15:18:54 17,750 ▼ 350 54 531,280
15:18:52 17,750 ▼ 350 300 531,226
15:18:52 17,700 ▼ 400 1,405 530,926
15:18:52 17,750 ▼ 350 5 529,521
15:18:52 17,750 ▼ 350 32 529,516
15:18:52 17,800 ▼ 300 300 529,484
15:18:51 17,800 ▼ 300 1 529,184
15:18:50 17,750 ▼ 350 5 529,183
15:18:47 17,750 ▼ 350 150 529,178
15:18:38 17,750 ▼ 350 100 529,028
15:18:37 17,750 ▼ 350 100 528,928
15:18:27 17,750 ▼ 350 165 528,828
15:18:27 17,750 ▼ 350 10 528,663
15:18:26 17,750 ▼ 350 55 528,653
15:18:25 17,750 ▼ 350 16 528,598
15:18:22 17,750 ▼ 350 100 528,582
15:18:21 17,750 ▼ 350 300 528,482
15:18:15 17,750 ▼ 350 10 528,182
15:18:14 17,750 ▼ 350 9 528,172
15:18:14 17,750 ▼ 350 298 528,163
15:18:13 17,750 ▼ 350 1 527,865
15:18:04 17,750 ▼ 350 88 527,864
15:18:04 17,750 ▼ 350 2,000 527,776
15:18:02 17,750 ▼ 350 10 525,776
15:17:57 17,800 ▼ 300 10 525,766
15:17:52 17,750 ▼ 350 1,000 525,756
15:17:47 17,750 ▼ 350 1,000 524,756
15:17:47 17,750 ▼ 350 500 523,756
15:17:44 17,750 ▼ 350 1,110 523,256
15:17:44 17,800 ▼ 300 3 522,146
15:17:40 17,800 ▼ 300 1 522,143
15:17:38 17,750 ▼ 350 500 522,142
15:17:34 17,800 ▼ 300 1 521,642
15:17:34 17,750 ▼ 350 480 521,641
15:17:32 17,750 ▼ 350 2,000 521,161
15:17:31 17,800 ▼ 300 1 519,161
15:17:29 17,750 ▼ 350 52 519,160
15:17:28 17,800 ▼ 300 1 519,108
15:17:27 17,750 ▼ 350 76 519,107
15:17:24 17,750 ▼ 350 500 519,031
15:17:19 17,800 ▼ 300 5 518,531
15:17:15 17,800 ▼ 300 1 518,526
15:17:15 17,800 ▼ 300 103 518,525
15:17:12 17,800 ▼ 300 335 518,422
15:17:11 17,750 ▼ 350 200 518,087
15:17:06 17,800 ▼ 300 1 517,887
15:16:56 17,800 ▼ 300 4 517,886
15:16:50 17,800 ▼ 300 102 517,882
15:16:46 17,800 ▼ 300 1,000 517,780
15:16:46 17,750 ▼ 350 33 516,780
15:16:45 17,800 ▼ 300 10 516,747
15:16:41 17,800 ▼ 300 48 516,737
15:16:36 17,800 ▼ 300 1 516,689
15:16:34 17,750 ▼ 350 50 516,688
15:16:34 17,750 ▼ 350 89 516,638
15:16:27 17,800 ▼ 300 1 516,549
15:16:26 17,750 ▼ 350 400 516,548
15:16:24 17,800 ▼ 300 1 516,148
15:16:21 17,750 ▼ 350 100 516,147
15:16:21 17,800 ▼ 300 1 516,047
15:16:19 17,750 ▼ 350 100 516,046
15:16:19 17,750 ▼ 350 30 515,946
15:16:18 17,800 ▼ 300 1 515,916
15:16:15 17,750 ▼ 350 1,500 515,915
15:16:14 17,800 ▼ 300 1 514,415
15:16:06 17,750 ▼ 350 7 514,414
15:16:03 17,750 ▼ 350 100 514,407
15:16:00 17,800 ▼ 300 11 514,307
15:15:53 17,750 ▼ 350 5 514,296
15:15:46 17,800 ▼ 300 125 514,291
15:15:44 17,750 ▼ 350 150 514,166
15:15:39 17,750 ▼ 350 200 514,016
15:15:37 17,750 ▼ 350 1 513,816
15:15:36 17,750 ▼ 350 20 513,815
15:15:33 17,750 ▼ 350 70 513,795
15:15:31 17,750 ▼ 350 330 513,725
15:15:28 17,750 ▼ 350 100 513,395
15:15:27 17,750 ▼ 350 100 513,295
15:15:25 17,750 ▼ 350 100 513,195
15:15:24 17,750 ▼ 350 200 513,095
15:15:09 17,750 ▼ 350 1,000 512,895
15:15:09 17,750 ▼ 350 20 511,895
15:14:54 17,750 ▼ 350 3,187 511,875
15:14:53 17,750 ▼ 350 10 508,688
15:14:53 17,750 ▼ 350 2 508,678
15:14:46 17,750 ▼ 350 32 508,676
15:14:46 17,800 ▼ 300 18 508,644
15:14:33 17,800 ▼ 300 56 508,626
15:14:28 17,800 ▼ 300 270 508,570
15:14:15 17,800 ▼ 300 11 508,300
15:14:13 17,800 ▼ 300 47 508,289
15:14:12 17,800 ▼ 300 172 508,242
15:14:04 17,800 ▼ 300 50 508,070
15:14:02 17,800 ▼ 300 11 508,020
15:13:56 17,750 ▼ 350 95 508,009
15:13:55 17,800 ▼ 300 6 507,914
15:13:18 17,800 ▼ 300 1 507,908
15:13:16 17,800 ▼ 300 20 507,907
15:13:11 17,800 ▼ 300 32 507,887
15:13:06 17,750 ▼ 350 1,518 507,855
15:13:03 17,800 ▼ 300 10 506,337
15:12:42 17,750 ▼ 350 10 506,327
15:12:41 17,800 ▼ 300 38 506,317
15:12:32 17,750 ▼ 350 50 506,279
15:12:29 17,800 ▼ 300 50 506,229
15:12:25 17,800 ▼ 300 20 506,179
15:12:25 17,750 ▼ 350 20 506,159
15:12:17 17,750 ▼ 350 30 506,139
15:12:11 17,750 ▼ 350 100 506,109
15:12:11 17,750 ▼ 350 50 506,009
15:12:10 17,800 ▼ 300 10 505,959
15:12:04 17,800 ▼ 300 1 505,949
15:12:00 17,800 ▼ 300 30 505,948
15:11:53 17,750 ▼ 350 7 505,918
15:11:45 17,800 ▼ 300 4 505,911
15:11:44 17,800 ▼ 300 20 505,907
15:11:33 17,800 ▼ 300 50 505,887
15:11:28 17,750 ▼ 350 188 505,837
15:11:26 17,800 ▼ 300 32 505,649
15:11:26 17,750 ▼ 350 11 505,617
15:11:25 17,750 ▼ 350 11 505,606
15:11:16 17,800 ▼ 300 50 505,595
15:11:14 17,800 ▼ 300 56 505,545
15:11:14 17,800 ▼ 300 100 505,489
15:10:41 17,800 ▼ 300 10 505,389
15:10:41 17,800 ▼ 300 38 505,379
15:10:36 17,800 ▼ 300 4 505,341
15:10:35 17,800 ▼ 300 10 505,337
15:10:28 17,800 ▼ 300 15 505,327
15:10:24 17,750 ▼ 350 10 505,312
15:10:21 17,750 ▼ 350 104 505,302
15:10:21 17,750 ▼ 350 50 505,198
15:10:18 17,800 ▼ 300 17 505,148
15:10:17 17,800 ▼ 300 18 505,131
15:10:09 17,800 ▼ 300 4 505,113
15:09:57 17,800 ▼ 300 30 505,109
15:09:55 17,800 ▼ 300 200 505,079
15:09:45 17,750 ▼ 350 50 504,879
15:09:30 17,750 ▼ 350 150 504,829
15:09:29 17,800 ▼ 300 25 504,679
15:09:25 17,800 ▼ 300 34 504,654
15:09:04 17,750 ▼ 350 50 504,620
15:08:50 17,750 ▼ 350 116 504,570
15:08:45 17,800 ▼ 300 1 504,454
15:08:44 17,800 ▼ 300 3 504,453
15:08:41 17,800 ▼ 300 38 504,450
15:08:38 17,800 ▼ 300 1,159 504,412
15:08:10 17,800 ▼ 300 40 503,253
15:08:05 17,800 ▼ 300 6 503,213
15:08:05 17,800 ▼ 300 225 503,207
15:07:55 17,800 ▼ 300 15 502,982
15:07:53 17,800 ▼ 300 12 502,967
15:07:50 17,800 ▼ 300 120 502,955
15:07:44 17,800 ▼ 300 62 502,835
15:07:28 17,800 ▼ 300 100 502,773
15:07:24 17,800 ▼ 300 10 502,673
15:07:16 17,750 ▼ 350 175 502,663
15:07:10 17,750 ▼ 350 100 502,488
15:07:07 17,750 ▼ 350 69 502,388
15:07:00 17,750 ▼ 350 198 502,319
15:06:55 17,800 ▼ 300 10 502,121
15:06:54 17,750 ▼ 350 3,000 502,111
15:06:41 17,800 ▼ 300 37 499,111
15:06:26 17,750 ▼ 350 300 499,074
15:06:25 17,750 ▼ 350 40 498,774
15:06:19 17,750 ▼ 350 1,000 498,734
15:06:08 17,800 ▼ 300 2 497,734
15:05:54 17,750 ▼ 350 325 497,732
15:05:54 17,750 ▼ 350 3 497,407
15:05:44 17,800 ▼ 300 1 497,404
15:05:40 17,800 ▼ 300 12 497,403
15:05:37 17,800 ▼ 300 256 497,391
15:05:35 17,800 ▼ 300 56 497,135
15:05:35 17,750 ▼ 350 200 497,079
15:05:33 17,800 ▼ 300 2 496,879
15:05:31 17,800 ▼ 300 22 496,877
15:05:19 17,800 ▼ 300 100 496,855
15:05:10 17,800 ▼ 300 170 496,755
15:05:02 17,800 ▼ 300 100 496,585
15:04:58 17,800 ▼ 300 100 496,485
15:04:58 17,750 ▼ 350 100 496,385
15:04:55 17,800 ▼ 300 10 496,285
15:04:41 17,800 ▼ 300 37 496,275
15:04:32 17,800 ▼ 300 419 496,238
15:04:21 17,800 ▼ 300 5 495,819
15:04:19 17,750 ▼ 350 1 495,814
15:03:58 17,800 ▼ 300 3 495,813
15:03:57 17,800 ▼ 300 4 495,810
15:03:54 17,800 ▼ 300 6 495,806
15:03:47 17,800 ▼ 300 6 495,800
15:03:46 17,800 ▼ 300 1 495,794
15:03:40 17,800 ▼ 300 13 495,793
15:03:36 17,800 ▼ 300 8 495,780
15:03:28 17,800 ▼ 300 5 495,772
15:03:23 17,800 ▼ 300 3 495,767
15:03:19 17,800 ▼ 300 67 495,764
15:03:09 17,800 ▼ 300 141 495,697
15:03:09 17,800 ▼ 300 10 495,556
15:03:05 17,750 ▼ 350 2 495,546
15:02:44 17,800 ▼ 300 181 495,544
15:02:43 17,800 ▼ 300 132 495,363
15:02:43 17,800 ▼ 300 6 495,231
15:02:42 17,750 ▼ 350 20 495,225
15:02:41 17,800 ▼ 300 37 495,205
15:02:39 17,800 ▼ 300 10 495,168
15:02:35 17,800 ▼ 300 10 495,158
15:02:23 17,800 ▼ 300 2 495,148
15:02:19 17,800 ▼ 300 1 495,146
15:01:55 17,800 ▼ 300 5 495,145
15:01:53 17,800 ▼ 300 3 495,140
15:01:51 17,800 ▼ 300 10 495,137
15:01:45 17,800 ▼ 300 1 495,127
15:01:35 17,800 ▼ 300 5 495,126
15:01:32 17,750 ▼ 350 250 495,121
15:01:23 17,800 ▼ 300 224 494,871
15:01:09 17,800 ▼ 300 17 494,647
15:01:03 17,800 ▼ 300 20 494,630
15:01:02 17,800 ▼ 300 2 494,610
15:00:55 17,800 ▼ 300 1 494,608
15:00:46 17,800 ▼ 300 73 494,607
15:00:43 17,750 ▼ 350 100 494,534
15:00:41 17,800 ▼ 300 37 494,434
15:00:33 17,750 ▼ 350 50 494,397
15:00:21 17,800 ▼ 300 5 494,347
15:00:12 17,750 ▼ 350 223 494,342
15:00:03 17,800 ▼ 300 1 494,119
15:00:03 17,750 ▼ 350 64 494,118
14:59:59 17,800 ▼ 300 50 494,054
14:59:58 17,800 ▼ 300 10 494,004
14:59:39 17,800 ▼ 300 1 493,994
14:59:28 17,800 ▼ 300 100 493,993
14:59:23 17,800 ▼ 300 10 493,893
14:59:20 17,800 ▼ 300 14 493,883
14:59:15 17,800 ▼ 300 1 493,869
14:59:11 17,800 ▼ 300 3 493,868
14:58:55 17,800 ▼ 300 10 493,865
14:58:44 17,800 ▼ 300 5 493,855
14:58:44 17,800 ▼ 300 2 493,850
14:58:41 17,800 ▼ 300 37 493,848
14:58:18 17,750 ▼ 350 63 493,811
14:58:12 17,800 ▼ 300 1,978 493,748
14:58:05 17,800 ▼ 300 1 491,770
14:58:04 17,800 ▼ 300 5 491,769
14:58:04 17,800 ▼ 300 10 491,764
14:57:56 17,800 ▼ 300 100 491,754
14:57:53 17,750 ▼ 350 100 491,654
14:57:45 17,800 ▼ 300 100 491,554
14:57:30 17,800 ▼ 300 50 491,454
14:57:22 17,750 ▼ 350 4 491,404
14:57:21 17,800 ▼ 300 50 491,400
14:57:16 17,800 ▼ 300 20 491,350
14:57:16 17,800 ▼ 300 2 491,330
14:57:14 17,800 ▼ 300 10 491,328
14:57:08 17,800 ▼ 300 2 491,318
14:57:08 17,800 ▼ 300 20 491,316
14:57:07 17,800 ▼ 300 30 491,296
14:57:07 17,800 ▼ 300 108 491,266
14:57:05 17,800 ▼ 300 50 491,158
14:57:00 17,800 ▼ 300 100 491,108
14:56:57 17,800 ▼ 300 1,000 491,008
14:56:55 17,800 ▼ 300 20 490,008
14:56:54 17,800 ▼ 300 29 489,988
14:56:54 17,800 ▼ 300 8 489,959
14:56:53 17,800 ▼ 300 1 489,951
14:56:51 17,800 ▼ 300 100 489,950
14:56:44 17,800 ▼ 300 1 489,850
14:56:44 17,800 ▼ 300 136 489,849
14:56:41 17,800 ▼ 300 44 489,713
14:56:38 17,800 ▼ 300 10 489,669
14:56:37 17,750 ▼ 350 63 489,659
14:56:26 17,800 ▼ 300 1 489,596
14:56:25 17,800 ▼ 300 900 489,595
14:56:22 17,800 ▼ 300 6 488,695
14:56:10 17,800 ▼ 300 500 488,689
14:55:58 17,750 ▼ 350 150 488,189
14:55:57 17,800 ▼ 300 1 488,039
14:55:37 17,800 ▼ 300 10 488,038
14:55:30 17,800 ▼ 300 1 488,028
14:55:25 17,800 ▼ 300 1 488,027
14:55:23 17,800 ▼ 300 10 488,026
14:55:06 17,800 ▼ 300 1,600 488,016
14:54:57 17,750 ▼ 350 63 486,416
14:54:33 17,750 ▼ 350 73 486,353
14:54:22 17,750 ▼ 350 5 486,280
14:54:20 17,750 ▼ 350 7 486,275
14:54:20 17,750 ▼ 350 3,767 486,268
14:54:04 17,750 ▼ 350 64 482,501
14:53:54 17,800 ▼ 300 1 482,437
14:53:44 17,750 ▼ 350 50 482,436
14:53:16 17,750 ▼ 350 63 482,386
14:53:00 17,750 ▼ 350 2,000 482,323
14:52:59 17,800 ▼ 300 50 480,323
14:52:43 17,800 ▼ 300 1 480,273
14:52:35 17,800 ▼ 300 3 480,272
14:52:27 17,800 ▼ 300 1 480,269
14:52:24 17,800 ▼ 300 56 480,268
14:52:19 17,800 ▼ 300 4 480,212
14:52:19 17,800 ▼ 300 4 480,208
14:51:55 17,800 ▼ 300 1 480,204
14:51:51 17,800 ▼ 300 10 480,203
14:51:47 17,750 ▼ 350 10 480,193
14:51:36 17,750 ▼ 350 63 480,183
14:51:31 17,750 ▼ 350 9 480,120
14:51:21 17,800 ▼ 300 20 480,111
14:50:57 17,800 ▼ 300 1 480,091
14:50:47 17,800 ▼ 300 1 480,090
14:50:13 17,750 ▼ 350 20 480,089
14:50:01 17,800 ▼ 300 2 480,069
14:50:00 17,800 ▼ 300 1 480,067
14:49:55 17,750 ▼ 350 63 480,066
14:49:49 17,800 ▼ 300 11 480,003
14:49:33 17,750 ▼ 350 127 479,992
14:49:33 17,800 ▼ 300 3 479,865
14:49:23 17,800 ▼ 300 30 479,862
14:49:19 17,800 ▼ 300 6 479,832
14:49:08 17,800 ▼ 300 145 479,826
14:49:08 17,800 ▼ 300 80 479,681
14:49:00 17,800 ▼ 300 22 479,601
14:48:58 17,800 ▼ 300 1 479,579
14:48:51 17,800 ▼ 300 1 479,578
14:48:46 17,800 ▼ 300 1,180 479,577
14:48:41 17,850 ▼ 250 36 478,397
14:48:37 17,800 ▼ 300 500 478,361
14:48:37 17,800 ▼ 300 330 477,861
14:48:32 17,800 ▼ 300 2,273 477,531
14:48:31 17,800 ▼ 300 160 475,258
14:48:18 17,850 ▼ 250 1 475,098
14:48:14 17,800 ▼ 300 63 475,097
14:48:05 17,850 ▼ 250 11 475,034
14:48:00 17,800 ▼ 300 16 475,023
14:47:58 17,800 ▼ 300 112 475,007
14:47:43 17,850 ▼ 250 84 474,895
14:47:43 17,850 ▼ 250 87 474,811
14:47:34 17,850 ▼ 250 1 474,724
14:47:27 17,800 ▼ 300 200 474,723
14:47:21 17,850 ▼ 250 30 474,523
14:47:09 17,850 ▼ 250 10 474,493
14:46:55 17,850 ▼ 250 1 474,483
14:46:46 17,850 ▼ 250 1 474,482
14:46:41 17,850 ▼ 250 36 474,481
14:46:37 17,850 ▼ 250 1 474,445
14:46:34 17,800 ▼ 300 63 474,444
14:46:12 17,850 ▼ 250 95 474,381
14:46:11 17,850 ▼ 250 66 474,286
14:46:04 17,800 ▼ 300 30 474,220
14:45:52 17,850 ▼ 250 2 474,190
14:45:47 17,800 ▼ 300 45 474,188
14:44:57 17,850 ▼ 250 1 474,143
14:44:53 17,800 ▼ 300 63 474,142
14:44:41 17,850 ▼ 250 36 474,079
14:44:32 17,850 ▼ 250 1 474,043
14:44:19 17,800 ▼ 300 939 474,042
14:44:19 17,850 ▼ 250 10 473,103
14:43:55 17,850 ▼ 250 50 473,093
14:43:33 17,850 ▼ 250 50 473,043
14:43:20 17,850 ▼ 250 1 472,993
14:43:13 17,800 ▼ 300 63 472,992
14:42:54 17,800 ▼ 300 327 472,929
14:42:50 17,850 ▼ 250 4 472,602
14:42:47 17,800 ▼ 300 100 472,598
14:42:41 17,850 ▼ 250 35 472,498
14:42:27 17,800 ▼ 300 1,550 472,463
14:42:12 17,800 ▼ 300 200 470,913
14:42:08 17,800 ▼ 300 50 470,713
14:42:04 17,800 ▼ 300 100 470,663
14:41:59 17,850 ▼ 250 100 470,563
14:41:46 17,850 ▼ 250 100 470,463
14:41:43 17,800 ▼ 300 102 470,363
14:41:39 17,800 ▼ 300 55 470,261
14:41:32 17,800 ▼ 300 64 470,206
14:41:26 17,850 ▼ 250 6 470,142
14:41:12 17,850 ▼ 250 285 470,136
14:40:43 17,850 ▼ 250 6 469,851
14:40:41 17,850 ▼ 250 35 469,845
14:40:37 17,800 ▼ 300 210 469,810
14:40:33 17,850 ▼ 250 10 469,600
14:40:30 17,850 ▼ 250 1 469,590
14:40:26 17,800 ▼ 300 65 469,589
14:39:51 17,800 ▼ 300 63 469,524
14:39:06 17,850 ▼ 250 20 469,461
14:38:59 17,800 ▼ 300 3 469,441
14:38:52 17,800 ▼ 300 143 469,438
14:38:41 17,850 ▼ 250 35 469,295
14:38:24 17,850 ▼ 250 38 469,260
14:38:11 17,800 ▼ 300 63 469,222
14:38:07 17,850 ▼ 250 2 469,159
14:38:00 17,850 ▼ 250 50 469,157
14:37:47 17,850 ▼ 250 1 469,107
14:37:38 17,850 ▼ 250 1 469,106
14:37:35 17,850 ▼ 250 50 469,105
14:37:21 17,850 ▼ 250 465 469,055
14:37:18 17,850 ▼ 250 3 468,590
14:36:57 17,850 ▼ 250 10 468,587
14:36:47 17,850 ▼ 250 10 468,577
14:36:41 17,850 ▼ 250 20 468,567
14:36:30 17,800 ▼ 300 63 468,547
14:36:22 17,800 ▼ 300 200 468,484
14:36:18 17,850 ▼ 250 200 468,284
14:35:54 17,850 ▼ 250 2 468,084
14:35:51 17,850 ▼ 250 200 468,082
14:35:32 17,850 ▼ 250 29 467,882
14:35:32 17,800 ▼ 300 76 467,853
14:35:32 17,800 ▼ 300 60 467,777
14:35:29 17,800 ▼ 300 1 467,717
14:35:29 17,800 ▼ 300 1 467,716
14:35:24 17,800 ▼ 300 2 467,715
14:35:16 17,800 ▼ 300 49 467,713
14:35:16 17,800 ▼ 300 11 467,664
14:35:12 17,800 ▼ 300 1,000 467,653
14:35:04 17,800 ▼ 300 5 466,653
14:35:04 17,800 ▼ 300 380 466,648
14:34:54 17,750 ▼ 350 200 466,268
14:34:50 17,750 ▼ 350 63 466,068
14:34:45 17,750 ▼ 350 100 466,005
14:34:36 17,800 ▼ 300 857 465,905
14:34:32 17,800 ▼ 300 5 465,048
14:34:32 17,800 ▼ 300 10 465,043
14:34:28 17,800 ▼ 300 10 465,033
14:34:18 17,800 ▼ 300 212 465,023
14:34:08 17,800 ▼ 300 5 464,811
14:34:01 17,800 ▼ 300 1 464,806
14:33:33 17,800 ▼ 300 46 464,805
14:33:27 17,800 ▼ 300 30 464,759
14:33:26 17,800 ▼ 300 133 464,729
14:33:21 17,800 ▼ 300 2,000 464,596
14:33:09 17,800 ▼ 300 63 462,596
14:33:01 17,850 ▼ 250 10 462,533
14:33:01 17,850 ▼ 250 10 462,523
14:32:31 17,800 ▼ 300 4 462,513
14:32:20 17,850 ▼ 250 2 462,509
14:31:33 17,850 ▼ 250 100 462,507
14:31:32 17,850 ▼ 250 1 462,407
14:31:28 17,800 ▼ 300 63 462,406
14:31:25 17,850 ▼ 250 1 462,343
14:31:20 17,800 ▼ 300 290 462,342
14:31:16 17,850 ▼ 250 1 462,052
14:31:11 17,800 ▼ 300 39 462,051
14:31:07 17,850 ▼ 250 1 462,012
14:31:02 17,800 ▼ 300 10 462,011
14:30:50 17,850 ▼ 250 1 462,001
14:30:47 17,800 ▼ 300 22 462,000
14:30:17 17,800 ▼ 300 84 461,978
14:30:04 17,800 ▼ 300 5 461,894
14:30:03 17,800 ▼ 300 50 461,889
14:30:03 17,800 ▼ 300 10 461,839
14:30:02 17,800 ▼ 300 2 461,829
14:29:58 17,800 ▼ 300 5 461,827
14:29:54 17,800 ▼ 300 1 461,822
14:29:52 17,800 ▼ 300 19 461,821
14:29:52 17,800 ▼ 300 9 461,802
14:29:51 17,800 ▼ 300 535 461,793
14:29:51 17,800 ▼ 300 200 461,258
14:29:48 17,750 ▼ 350 63 461,058
14:29:27 17,800 ▼ 300 5 460,995
14:29:22 17,800 ▼ 300 10 460,990
14:29:21 17,800 ▼ 300 1 460,980
14:29:21 17,800 ▼ 300 1 460,979
14:29:15 17,800 ▼ 300 10 460,978
14:29:12 17,800 ▼ 300 10 460,968
14:29:09 17,800 ▼ 300 270 460,958
14:29:07 17,800 ▼ 300 2 460,688
14:29:04 17,800 ▼ 300 5 460,686
14:29:03 17,800 ▼ 300 380 460,681
14:28:49 17,800 ▼ 300 100 460,301

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.