파미셀
(005690)
코스피
의약품
액면가 500원
  05.18 15:59

20,150 (19,850)   [시가/고가/저가] 20,150 / 21,300 / 19,650 
전일비/등락률 ▲ 300 (1.51%) 매도호가/호가잔량 20,200 / 10,833
거래량/전일동시간대비 4,473,926 /▼ 5,617,800 매수호가/호가잔량 20,150 / 6,536
상한가/하한가 25,800 / 13,900 총매도/총매수잔량 122,231 / 137,942

매도잔량 호가 매수잔량
7,272 20,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,443 20,600
8,125 20,550
15,629 20,500
15,287 20,450
15,662 20,400
13,980 20,350
10,059 20,300
7,941 20,250
10,833 20,200
 
20,150 6,536
20,100 20,152
20,050 11,088
20,000 20,248
19,950 3,257
19,900 9,813
19,850 12,155
19,800 8,913
19,750 24,996
19,700 20,784
 
총매도잔량 순매수잔량 총매수잔량
122,231 15,711 137,942
시간외잔량 시간외잔량
0 1,808
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:29 20,150 ▲ 300 32 4,473,926
15:56:32 20,150 ▲ 300 20 4,473,894
15:56:05 20,150 ▲ 300 40 4,473,874
15:55:58 20,150 ▲ 300 1,437 4,473,834
15:55:43 20,150 ▲ 300 1 4,472,397
15:54:55 20,150 ▲ 300 1 4,472,396
15:54:50 20,150 ▲ 300 1 4,472,395
15:54:33 20,150 ▲ 300 2 4,472,394
15:54:11 20,150 ▲ 300 500 4,472,392
15:54:10 20,150 ▲ 300 58 4,471,892
15:54:10 20,150 ▲ 300 6 4,471,834
15:53:56 20,150 ▲ 300 65 4,471,828
15:53:48 20,150 ▲ 300 30 4,471,763
15:53:46 20,150 ▲ 300 7 4,471,733
15:53:43 20,150 ▲ 300 45 4,471,726
15:53:40 20,150 ▲ 300 2 4,471,681
15:53:34 20,150 ▲ 300 24 4,471,679
15:53:30 20,150 ▲ 300 500 4,471,655
15:52:55 20,150 ▲ 300 1 4,471,155
15:52:35 20,150 ▲ 300 1 4,471,154
15:50:53 20,150 ▲ 300 1,345 4,471,153
15:49:48 20,150 ▲ 300 1,000 4,469,808
15:49:21 20,150 ▲ 300 1,000 4,468,808
15:47:59 20,150 ▲ 300 20 4,467,808
15:47:42 20,150 ▲ 300 2,300 4,467,788
15:47:32 20,150 ▲ 300 10 4,465,488
15:46:22 20,150 ▲ 300 20 4,465,478
15:46:10 20,150 ▲ 300 150 4,465,458
15:45:18 20,150 ▲ 300 65 4,465,308
15:44:04 20,150 ▲ 300 50 4,465,243
15:43:23 20,150 ▲ 300 3 4,465,193
15:42:45 20,150 ▲ 300 100 4,465,190
15:42:45 20,150 ▲ 300 1 4,465,090
15:42:42 20,150 ▲ 300 3,769 4,465,089
15:42:38 20,150 ▲ 300 436 4,461,320
15:42:18 20,150 ▲ 300 125 4,460,884
15:42:13 20,150 ▲ 300 400 4,460,759
15:41:53 20,150 ▲ 300 6 4,460,359
15:41:51 20,150 ▲ 300 10 4,460,353
15:41:12 20,150 ▲ 300 5 4,460,343
15:40:23 20,150 ▲ 300 208 4,460,338
15:40:00 20,150 ▲ 300 4,757 4,460,130
15:30:15 20,150 ▲ 300 39,718 4,455,373
15:19:57 20,050 ▲ 200 33 4,415,655
15:19:56 20,100 ▲ 250 1,300 4,415,622
15:19:54 20,100 ▲ 250 50 4,414,322
15:19:53 20,100 ▲ 250 6 4,414,272
15:19:51 20,100 ▲ 250 835 4,414,266
15:19:47 20,050 ▲ 200 50 4,413,431
15:19:47 20,100 ▲ 250 62 4,413,381
15:19:46 20,100 ▲ 250 2 4,413,319
15:19:44 20,100 ▲ 250 29 4,413,317
15:19:44 20,050 ▲ 200 10 4,413,288
15:19:43 20,100 ▲ 250 30 4,413,278
15:19:43 20,050 ▲ 200 20 4,413,248
15:19:41 20,050 ▲ 200 50 4,413,228
15:19:41 20,050 ▲ 200 30 4,413,178
15:19:40 20,050 ▲ 200 2,008 4,413,148
15:19:39 20,050 ▲ 200 100 4,411,140
15:19:36 20,100 ▲ 250 5 4,411,040
15:19:36 20,100 ▲ 250 7 4,411,035
15:19:32 20,100 ▲ 250 143 4,411,028
15:19:31 20,050 ▲ 200 50 4,410,885
15:19:27 20,100 ▲ 250 350 4,410,835
15:19:27 20,050 ▲ 200 200 4,410,485
15:19:25 20,050 ▲ 200 50 4,410,285
15:19:23 20,050 ▲ 200 742 4,410,235
15:19:23 20,050 ▲ 200 4 4,409,493
15:19:23 20,100 ▲ 250 24 4,409,489
15:19:23 20,050 ▲ 200 100 4,409,465
15:19:21 20,050 ▲ 200 100 4,409,365
15:19:20 20,100 ▲ 250 3,748 4,409,265
15:19:20 20,050 ▲ 200 168 4,405,517
15:19:19 20,050 ▲ 200 30 4,405,349
15:19:19 20,050 ▲ 200 500 4,405,319
15:19:16 20,050 ▲ 200 1 4,404,819
15:19:16 20,050 ▲ 200 12 4,404,818
15:19:15 20,050 ▲ 200 5,729 4,404,806
15:19:11 20,100 ▲ 250 620 4,399,077
15:19:11 20,100 ▲ 250 10 4,398,457
15:19:09 20,050 ▲ 200 9,090 4,398,447
15:19:07 20,000 ▲ 150 278 4,389,357
15:19:03 20,000 ▲ 150 20 4,389,079
15:19:02 20,050 ▲ 200 5 4,389,059
15:19:02 20,050 ▲ 200 120 4,389,054
15:18:58 20,050 ▲ 200 12,899 4,388,934
15:18:57 20,100 ▲ 250 10 4,376,035
15:18:57 20,050 ▲ 200 50 4,376,025
15:18:56 20,100 ▲ 250 100 4,375,975
15:18:56 20,050 ▲ 200 10 4,375,875
15:18:55 20,100 ▲ 250 210 4,375,865
15:18:55 20,100 ▲ 250 49 4,375,655
15:18:49 20,100 ▲ 250 35 4,375,606
15:18:48 20,100 ▲ 250 10 4,375,571
15:18:45 20,100 ▲ 250 38 4,375,561
15:18:44 20,100 ▲ 250 79 4,375,523
15:18:42 20,100 ▲ 250 1,877 4,375,444
15:18:41 20,100 ▲ 250 3,000 4,373,567
15:18:39 20,100 ▲ 250 733 4,370,567
15:18:39 20,100 ▲ 250 1 4,369,834
15:18:38 20,100 ▲ 250 171 4,369,833
15:18:37 20,100 ▲ 250 20 4,369,662
15:18:34 20,100 ▲ 250 5,588 4,369,642
15:18:33 20,150 ▲ 300 32 4,364,054
15:18:33 20,100 ▲ 250 319 4,364,022
15:18:33 20,100 ▲ 250 150 4,363,703
15:18:30 20,100 ▲ 250 10 4,363,553
15:18:29 20,100 ▲ 250 36 4,363,543
15:18:29 20,150 ▲ 300 813 4,363,507
15:18:29 20,150 ▲ 300 67 4,362,694
15:18:23 20,100 ▲ 250 100 4,362,627
15:18:21 20,100 ▲ 250 241 4,362,527
15:18:20 20,150 ▲ 300 654 4,362,286
15:18:19 20,100 ▲ 250 50 4,361,632
15:18:19 20,100 ▲ 250 6,502 4,361,582
15:18:15 20,100 ▲ 250 100 4,355,080
15:18:14 20,100 ▲ 250 6,077 4,354,980
15:18:14 20,100 ▲ 250 200 4,348,903
15:18:13 20,100 ▲ 250 10 4,348,703
15:18:10 20,050 ▲ 200 10 4,348,693
15:18:09 20,100 ▲ 250 5,700 4,348,683
15:18:08 20,100 ▲ 250 112 4,342,983
15:18:02 20,050 ▲ 200 76 4,342,871
15:18:00 20,100 ▲ 250 10 4,342,795
15:18:00 20,100 ▲ 250 80 4,342,785
15:18:00 20,100 ▲ 250 31 4,342,705
15:17:59 20,100 ▲ 250 100 4,342,674
15:17:55 20,100 ▲ 250 980 4,342,574
15:17:54 20,050 ▲ 200 15 4,341,594
15:17:53 20,100 ▲ 250 77 4,341,579
15:17:53 20,100 ▲ 250 25 4,341,502
15:17:52 20,100 ▲ 250 5 4,341,477
15:17:50 20,100 ▲ 250 200 4,341,472
15:17:47 20,100 ▲ 250 290 4,341,272
15:17:45 20,100 ▲ 250 30 4,340,982
15:17:45 20,050 ▲ 200 1,000 4,340,952
15:17:42 20,100 ▲ 250 302 4,339,952
15:17:39 20,050 ▲ 200 541 4,339,650
15:17:38 20,100 ▲ 250 184 4,339,109
15:17:37 20,100 ▲ 250 5 4,338,925
15:17:37 20,100 ▲ 250 34 4,338,920
15:17:35 20,100 ▲ 250 200 4,338,886
15:17:35 20,100 ▲ 250 447 4,338,686
15:17:35 20,100 ▲ 250 6 4,338,239
15:17:34 20,050 ▲ 200 25 4,338,233
15:17:34 20,100 ▲ 250 20 4,338,208
15:17:33 20,100 ▲ 250 693 4,338,188
15:17:32 20,100 ▲ 250 50 4,337,495
15:17:31 20,100 ▲ 250 200 4,337,445
15:17:26 20,100 ▲ 250 6,347 4,337,245
15:17:26 20,050 ▲ 200 200 4,330,898
15:17:26 20,050 ▲ 200 80 4,330,698
15:17:24 20,050 ▲ 200 100 4,330,618
15:17:23 20,050 ▲ 200 10 4,330,518
15:17:23 20,050 ▲ 200 3,500 4,330,508
15:17:22 20,100 ▲ 250 5 4,327,008
15:17:21 20,100 ▲ 250 200 4,327,003
15:17:19 20,050 ▲ 200 458 4,326,803
15:17:18 20,100 ▲ 250 5 4,326,345
15:17:17 20,100 ▲ 250 2 4,326,340
15:17:12 20,100 ▲ 250 60 4,326,338
15:17:11 20,050 ▲ 200 40 4,326,278
15:17:09 20,100 ▲ 250 1 4,326,238
15:17:09 20,050 ▲ 200 2 4,326,237
15:17:07 20,100 ▲ 250 1 4,326,235
15:17:05 20,100 ▲ 250 6,935 4,326,234
15:16:59 20,150 ▲ 300 21 4,319,299
15:16:57 20,150 ▲ 300 116 4,319,278
15:16:55 20,150 ▲ 300 79 4,319,162
15:16:48 20,150 ▲ 300 438 4,319,083
15:16:48 20,150 ▲ 300 20 4,318,645
15:16:45 20,150 ▲ 300 5 4,318,625
15:16:43 20,150 ▲ 300 2 4,318,620
15:16:41 20,150 ▲ 300 1 4,318,618
15:16:40 20,100 ▲ 250 152 4,318,617
15:16:38 20,150 ▲ 300 1 4,318,465
15:16:35 20,150 ▲ 300 10 4,318,464
15:16:34 20,100 ▲ 250 250 4,318,454
15:16:34 20,100 ▲ 250 5 4,318,204
15:16:33 20,150 ▲ 300 1 4,318,199
15:16:33 20,100 ▲ 250 10 4,318,198
15:16:32 20,100 ▲ 250 150 4,318,188
15:16:31 20,100 ▲ 250 1,000 4,318,038
15:16:29 20,150 ▲ 300 1 4,317,038
15:16:26 20,150 ▲ 300 400 4,317,037
15:16:24 20,150 ▲ 300 15 4,316,637
15:16:21 20,150 ▲ 300 2,000 4,316,622
15:16:21 20,150 ▲ 300 98 4,314,622
15:16:21 20,100 ▲ 250 690 4,314,524
15:16:21 20,150 ▲ 300 53 4,313,834
15:16:20 20,100 ▲ 250 250 4,313,781
15:16:15 20,150 ▲ 300 1 4,313,531
15:16:14 20,150 ▲ 300 100 4,313,530
15:16:13 20,150 ▲ 300 80 4,313,430
15:16:13 20,150 ▲ 300 9 4,313,350
15:16:12 20,150 ▲ 300 49 4,313,341
15:16:11 20,150 ▲ 300 837 4,313,292
15:16:08 20,150 ▲ 300 10 4,312,455
15:16:07 20,150 ▲ 300 6 4,312,445
15:16:07 20,150 ▲ 300 7 4,312,439
15:16:06 20,150 ▲ 300 1 4,312,432
15:16:04 20,150 ▲ 300 2 4,312,431
15:16:01 20,150 ▲ 300 4 4,312,429
15:16:00 20,150 ▲ 300 500 4,312,425
15:15:58 20,150 ▲ 300 2 4,311,925
15:15:58 20,150 ▲ 300 1 4,311,923
15:15:56 20,150 ▲ 300 200 4,311,922
15:15:54 20,150 ▲ 300 244 4,311,722
15:15:54 20,150 ▲ 300 20 4,311,478
15:15:52 20,150 ▲ 300 302 4,311,458
15:15:50 20,150 ▲ 300 24 4,311,156
15:15:49 20,150 ▲ 300 100 4,311,132
15:15:45 20,200 ▲ 350 907 4,311,032
15:15:45 20,150 ▲ 300 1,000 4,310,125
15:15:45 20,150 ▲ 300 74 4,309,125
15:15:43 20,150 ▲ 300 5 4,309,051
15:15:42 20,150 ▲ 300 13 4,309,046
15:15:41 20,150 ▲ 300 80 4,309,033
15:15:40 20,150 ▲ 300 100 4,308,953
15:15:40 20,150 ▲ 300 1,000 4,308,853
15:15:39 20,150 ▲ 300 40 4,307,853
15:15:38 20,150 ▲ 300 10 4,307,813
15:15:34 20,150 ▲ 300 500 4,307,803
15:15:34 20,150 ▲ 300 38 4,307,303
15:15:34 20,150 ▲ 300 32 4,307,265
15:15:33 20,150 ▲ 300 1,753 4,307,233
15:15:33 20,150 ▲ 300 833 4,305,480
15:15:31 20,150 ▲ 300 1 4,304,647
15:15:30 20,150 ▲ 300 500 4,304,646
15:15:28 20,150 ▲ 300 1,527 4,304,146
15:15:27 20,100 ▲ 250 300 4,302,619
15:15:25 20,150 ▲ 300 131 4,302,319
15:15:23 20,150 ▲ 300 47 4,302,188
15:15:23 20,150 ▲ 300 200 4,302,141
15:15:16 20,150 ▲ 300 209 4,301,941
15:15:12 20,150 ▲ 300 690 4,301,732
15:15:12 20,150 ▲ 300 7 4,301,042
15:15:07 20,150 ▲ 300 70 4,301,035
15:15:05 20,100 ▲ 250 17 4,300,965
15:15:05 20,100 ▲ 250 1 4,300,948
15:15:04 20,100 ▲ 250 100 4,300,947
15:15:03 20,100 ▲ 250 2 4,300,847
15:15:03 20,150 ▲ 300 10 4,300,845
15:15:00 20,100 ▲ 250 200 4,300,835
15:14:59 20,150 ▲ 300 801 4,300,635
15:14:59 20,150 ▲ 300 73 4,299,834
15:14:59 20,150 ▲ 300 500 4,299,761
15:14:59 20,150 ▲ 300 200 4,299,261
15:14:58 20,150 ▲ 300 15 4,299,061
15:14:58 20,150 ▲ 300 1 4,299,046
15:14:57 20,150 ▲ 300 80 4,299,045
15:14:57 20,150 ▲ 300 800 4,298,965
15:14:56 20,150 ▲ 300 1,741 4,298,165
15:14:55 20,150 ▲ 300 240 4,296,424
15:14:53 20,150 ▲ 300 167 4,296,184
15:14:52 20,150 ▲ 300 150 4,296,017
15:14:49 20,150 ▲ 300 52 4,295,867
15:14:48 20,150 ▲ 300 100 4,295,815
15:14:46 20,150 ▲ 300 1,000 4,295,715
15:14:41 20,150 ▲ 300 200 4,294,715
15:14:38 20,150 ▲ 300 1 4,294,515
15:14:36 20,200 ▲ 350 1,000 4,294,514
15:14:34 20,150 ▲ 300 80 4,293,514
15:14:34 20,200 ▲ 350 100 4,293,434
15:14:32 20,200 ▲ 350 1,442 4,293,334
15:14:31 20,200 ▲ 350 140 4,291,892
15:14:30 20,150 ▲ 300 153 4,291,752
15:14:28 20,200 ▲ 350 120 4,291,599
15:14:27 20,150 ▲ 300 15 4,291,479
15:14:24 20,150 ▲ 300 30 4,291,464
15:14:21 20,200 ▲ 350 84 4,291,434
15:14:19 20,150 ▲ 300 2,665 4,291,350
15:14:19 20,150 ▲ 300 400 4,288,685
15:14:16 20,150 ▲ 300 280 4,288,285
15:14:15 20,150 ▲ 300 500 4,288,005
15:14:13 20,150 ▲ 300 1,589 4,287,505
15:14:13 20,200 ▲ 350 1,976 4,285,916
15:14:13 20,200 ▲ 350 105 4,283,940
15:14:12 20,200 ▲ 350 100 4,283,835
15:14:10 20,200 ▲ 350 20 4,283,735
15:14:10 20,200 ▲ 350 20 4,283,715
15:14:10 20,200 ▲ 350 382 4,283,695
15:14:09 20,200 ▲ 350 321 4,283,313
15:14:09 20,200 ▲ 350 73 4,282,992
15:14:08 20,200 ▲ 350 2,000 4,282,919
15:14:07 20,200 ▲ 350 100 4,280,919
15:14:07 20,200 ▲ 350 52 4,280,819
15:14:07 20,200 ▲ 350 45 4,280,767
15:14:07 20,200 ▲ 350 3,000 4,280,722
15:14:06 20,200 ▲ 350 1 4,277,722
15:14:06 20,200 ▲ 350 20 4,277,721
15:14:06 20,200 ▲ 350 9 4,277,701
15:14:06 20,200 ▲ 350 47 4,277,692
15:14:06 20,200 ▲ 350 50 4,277,645
15:14:05 20,200 ▲ 350 45 4,277,595
15:14:05 20,200 ▲ 350 100 4,277,550
15:14:05 20,200 ▲ 350 200 4,277,450
15:14:04 20,200 ▲ 350 10 4,277,250
15:14:04 20,200 ▲ 350 21 4,277,240
15:14:04 20,200 ▲ 350 50 4,277,219
15:14:03 20,200 ▲ 350 1,515 4,277,169
15:14:03 20,200 ▲ 350 50 4,275,654
15:14:03 20,200 ▲ 350 20 4,275,604
15:14:00 20,200 ▲ 350 20 4,275,584
15:13:59 20,250 ▲ 400 1 4,275,564
15:13:59 20,200 ▲ 350 52 4,275,563
15:13:59 20,200 ▲ 350 50 4,275,511
15:13:54 20,200 ▲ 350 52 4,275,461
15:13:53 20,250 ▲ 400 20 4,275,409
15:13:53 20,200 ▲ 350 15 4,275,389
15:13:51 20,200 ▲ 350 12 4,275,374
15:13:47 20,250 ▲ 400 84 4,275,362
15:13:45 20,250 ▲ 400 9 4,275,278
15:13:42 20,200 ▲ 350 20 4,275,269
15:13:40 20,200 ▲ 350 35 4,275,249
15:13:40 20,200 ▲ 350 5 4,275,214
15:13:39 20,200 ▲ 350 5 4,275,209
15:13:39 20,200 ▲ 350 1,000 4,275,204
15:13:38 20,250 ▲ 400 5,988 4,274,204
15:13:38 20,200 ▲ 350 1,808 4,268,216
15:13:38 20,200 ▲ 350 100 4,266,408
15:13:37 20,200 ▲ 350 26 4,266,308
15:13:37 20,200 ▲ 350 100 4,266,282
15:13:37 20,200 ▲ 350 24 4,266,182
15:13:36 20,200 ▲ 350 3 4,266,158
15:13:36 20,200 ▲ 350 500 4,266,155
15:13:35 20,200 ▲ 350 26 4,265,655
15:13:35 20,200 ▲ 350 10 4,265,629
15:13:35 20,200 ▲ 350 10 4,265,619
15:13:35 20,200 ▲ 350 25 4,265,609
15:13:33 20,200 ▲ 350 12 4,265,584
15:13:33 20,200 ▲ 350 2 4,265,572
15:13:32 20,200 ▲ 350 100 4,265,570
15:13:31 20,200 ▲ 350 2,450 4,265,470
15:13:27 20,200 ▲ 350 10 4,263,020
15:13:25 20,150 ▲ 300 430 4,263,010
15:13:24 20,150 ▲ 300 20 4,262,580
15:13:24 20,200 ▲ 350 2 4,262,560
15:13:23 20,150 ▲ 300 17 4,262,558
15:13:23 20,150 ▲ 300 10 4,262,541
15:13:23 20,200 ▲ 350 1 4,262,531
15:13:22 20,150 ▲ 300 10 4,262,530
15:13:22 20,200 ▲ 350 1 4,262,520
15:13:21 20,150 ▲ 300 1 4,262,519
15:13:21 20,200 ▲ 350 7,292 4,262,518
15:13:21 20,150 ▲ 300 1,304 4,255,226
15:13:21 20,150 ▲ 300 488 4,253,922
15:13:20 20,150 ▲ 300 500 4,253,434
15:13:20 20,150 ▲ 300 25 4,252,934
15:13:19 20,150 ▲ 300 1,315 4,252,909
15:13:18 20,100 ▲ 250 300 4,251,594
15:13:18 20,100 ▲ 250 89 4,251,294
15:13:12 20,150 ▲ 300 10 4,251,205
15:13:11 20,100 ▲ 250 15 4,251,195
15:13:04 20,150 ▲ 300 63 4,251,180
15:13:03 20,150 ▲ 300 1 4,251,117
15:13:01 20,150 ▲ 300 9,300 4,251,116
15:13:00 20,050 ▲ 200 10 4,241,816
15:12:59 20,100 ▲ 250 11,003 4,241,806
15:12:59 20,050 ▲ 200 9,889 4,230,803
15:12:55 20,000 ▲ 150 1 4,220,914
15:12:55 20,000 ▲ 150 580 4,220,913
15:12:45 20,050 ▲ 200 23 4,220,333
15:12:43 20,000 ▲ 150 2,000 4,220,310
15:12:43 20,050 ▲ 200 100 4,218,310
15:12:41 20,000 ▲ 150 400 4,218,210
15:12:33 20,000 ▲ 150 979 4,217,810
15:12:31 20,050 ▲ 200 1 4,216,831
15:12:30 20,050 ▲ 200 100 4,216,830
15:12:28 20,000 ▲ 150 450 4,216,730
15:12:20 20,050 ▲ 200 1 4,216,280
15:12:17 20,050 ▲ 200 1 4,216,279
15:12:16 20,050 ▲ 200 1 4,216,278
15:12:12 20,050 ▲ 200 500 4,216,277
15:12:01 20,000 ▲ 150 501 4,215,777
15:12:01 20,000 ▲ 150 15 4,215,276
15:11:58 20,000 ▲ 150 300 4,215,261
15:11:55 20,000 ▲ 150 1 4,214,961
15:11:51 20,000 ▲ 150 20 4,214,960
15:11:49 20,050 ▲ 200 24 4,214,940
15:11:46 20,050 ▲ 200 10 4,214,916
15:11:43 20,050 ▲ 200 1,000 4,214,906
15:11:41 20,050 ▲ 200 45 4,213,906
15:11:39 20,050 ▲ 200 308 4,213,861
15:11:38 20,050 ▲ 200 948 4,213,553
15:11:38 20,050 ▲ 200 1,000 4,212,605
15:11:37 20,050 ▲ 200 10 4,211,605
15:11:36 20,050 ▲ 200 299 4,211,595
15:11:36 20,050 ▲ 200 100 4,211,296
15:11:35 20,050 ▲ 200 20 4,211,196
15:11:35 20,050 ▲ 200 14 4,211,176
15:11:35 20,050 ▲ 200 20 4,211,162
15:11:33 20,050 ▲ 200 50 4,211,142
15:11:29 20,050 ▲ 200 700 4,211,092
15:11:27 20,050 ▲ 200 1,303 4,210,392
15:11:20 20,100 ▲ 250 50 4,209,089
15:11:17 20,050 ▲ 200 13 4,209,039
15:11:17 20,050 ▲ 200 311 4,209,026
15:11:15 20,050 ▲ 200 13 4,208,715
15:11:14 20,050 ▲ 200 50 4,208,702
15:11:12 20,050 ▲ 200 20 4,208,652
15:11:12 20,050 ▲ 200 5 4,208,632
15:11:11 20,050 ▲ 200 215 4,208,627
15:11:10 20,050 ▲ 200 1 4,208,412
15:11:07 20,050 ▲ 200 130 4,208,411
15:11:06 20,050 ▲ 200 40 4,208,281
15:11:05 20,050 ▲ 200 30 4,208,241
15:11:04 20,050 ▲ 200 15 4,208,211
15:11:02 20,100 ▲ 250 24 4,208,196
15:11:01 20,050 ▲ 200 151 4,208,172
15:11:01 20,050 ▲ 200 251 4,208,021
15:10:59 20,100 ▲ 250 2 4,207,770
15:10:57 20,050 ▲ 200 236 4,207,768
15:10:55 20,100 ▲ 250 9 4,207,532
15:10:55 20,050 ▲ 200 20 4,207,523
15:10:54 20,050 ▲ 200 1,410 4,207,503
15:10:54 20,050 ▲ 200 297 4,206,093
15:10:52 20,050 ▲ 200 50 4,205,796
15:10:51 20,050 ▲ 200 100 4,205,746
15:10:49 20,050 ▲ 200 9 4,205,646
15:10:45 20,050 ▲ 200 22 4,205,637
15:10:45 20,050 ▲ 200 18 4,205,615
15:10:44 20,100 ▲ 250 37 4,205,597
15:10:43 20,050 ▲ 200 110 4,205,560
15:10:40 20,050 ▲ 200 62 4,205,450
15:10:40 20,050 ▲ 200 1 4,205,388
15:10:40 20,050 ▲ 200 1,468 4,205,387
15:10:38 20,050 ▲ 200 1 4,203,919
15:10:37 20,050 ▲ 200 15 4,203,918
15:10:37 20,050 ▲ 200 1 4,203,903
15:10:36 20,050 ▲ 200 400 4,203,902
15:10:36 20,050 ▲ 200 20 4,203,502
15:10:34 20,050 ▲ 200 54 4,203,482
15:10:31 20,050 ▲ 200 15 4,203,428
15:10:27 20,100 ▲ 250 2 4,203,413
15:10:26 20,050 ▲ 200 351 4,203,411
15:10:24 20,000 ▲ 150 15 4,203,060
15:10:24 20,050 ▲ 200 7,711 4,203,045
15:10:22 20,000 ▲ 150 12,835 4,195,334
15:10:20 19,950 ▲ 100 230 4,182,499
15:10:18 19,950 ▲ 100 9,147 4,182,269
15:10:15 19,950 ▲ 100 979 4,173,122
15:10:13 19,900 ▲ 50 6 4,172,143
15:10:12 19,950 ▲ 100 1 4,172,137
15:10:12 19,950 ▲ 100 20 4,172,136
15:10:11 19,950 ▲ 100 10 4,172,116
15:10:05 19,950 ▲ 100 30 4,172,106
15:10:03 19,950 ▲ 100 4 4,172,076
15:10:01 19,950 ▲ 100 94 4,172,072
15:10:00 19,950 ▲ 100 50 4,171,978
15:09:59 19,950 ▲ 100 1 4,171,928
15:09:56 19,950 ▲ 100 460 4,171,927
15:09:54 19,900 ▲ 50 37 4,171,467
15:09:53 19,900 ▲ 50 50 4,171,430
15:09:52 19,900 ▲ 50 25 4,171,380
15:09:51 19,950 ▲ 100 100 4,171,355
15:09:50 19,900 ▲ 50 28 4,171,255
15:09:47 19,950 ▲ 100 439 4,171,227
15:09:41 19,900 ▲ 50 379 4,170,788
15:09:40 19,950 ▲ 100 2 4,170,409
15:09:40 19,950 ▲ 100 100 4,170,407
15:09:39 19,950 ▲ 100 21 4,170,307
15:09:39 19,900 ▲ 50 257 4,170,286
15:09:39 19,950 ▲ 100 54 4,170,029
15:09:38 19,950 ▲ 100 25 4,169,975
15:09:34 19,950 ▲ 100 344 4,169,950
15:09:32 19,950 ▲ 100 50 4,169,606
15:09:31 19,900 ▲ 50 49 4,169,556
15:09:31 19,900 ▲ 50 20 4,169,507
15:09:28 19,950 ▲ 100 9 4,169,487
15:09:11 19,950 ▲ 100 50 4,169,478
15:09:08 19,950 ▲ 100 1 4,169,428
15:09:08 19,950 ▲ 100 20 4,169,427
15:09:02 19,950 ▲ 100 1 4,169,407
15:08:57 19,900 ▲ 50 74 4,169,406
15:08:56 19,900 ▲ 50 10 4,169,332
15:08:53 19,900 ▲ 50 145 4,169,322
15:08:34 19,900 ▲ 50 1 4,169,177
15:08:29 19,900 ▲ 50 14 4,169,176
15:08:28 19,900 ▲ 50 20 4,169,162
15:08:27 19,900 ▲ 50 50 4,169,142
15:08:19 19,900 ▲ 50 16 4,169,092
15:08:15 19,900 ▲ 50 150 4,169,076
15:08:13 19,950 ▲ 100 112 4,168,926
15:08:12 19,900 ▲ 50 51 4,168,814
15:08:08 19,950 ▲ 100 85 4,168,763
15:08:07 19,900 ▲ 50 10 4,168,678
15:08:06 19,950 ▲ 100 20 4,168,668
15:08:04 19,950 ▲ 100 1 4,168,648
15:08:01 19,950 ▲ 100 42 4,168,647
15:07:58 19,900 ▲ 50 10 4,168,605
15:07:57 19,950 ▲ 100 200 4,168,595
15:07:56 19,950 ▲ 100 10 4,168,395
15:07:55 19,950 ▲ 100 850 4,168,385
15:07:54 19,950 ▲ 100 100 4,167,535
15:07:53 19,950 ▲ 100 2 4,167,435
15:07:52 19,950 ▲ 100 338 4,167,433
15:07:51 19,950 ▲ 100 500 4,167,095
15:07:43 19,950 ▲ 100 1 4,166,595
15:07:43 19,950 ▲ 100 1,000 4,166,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.