파미셀
(005690)
코스피
의약품
액면가 500원
  03.22 15:59

12,650 (12,450)   [시가/고가/저가] 12,500 / 12,650 / 12,300 
전일비/등락률 ▲ 200 (1.61%) 매도호가/호가잔량 12,650 / 10,797
거래량/전일동시간대비 613,764 /▼ 139,310 매수호가/호가잔량 12,600 / 2,351
상한가/하한가 16,150 / 8,750 총매도/총매수잔량 190,020 / 120,030

매도잔량 호가 매수잔량
18,017 13,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,147 13,050
31,322 13,000
15,258 12,950
20,552 12,900
11,216 12,850
11,447 12,800
25,415 12,750
32,849 12,700
10,797 12,650
 
12,600 2,351
12,550 5,458
12,500 14,972
12,450 14,423
12,400 11,506
12,350 10,966
12,300 27,340
12,250 8,893
12,200 14,465
12,150 9,656
 
총매도잔량 순매수잔량 총매수잔량
190,020 -69,990 120,030
시간외잔량 시간외잔량
2,002 0
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:02 12,650 ▲ 200 89 613,764
15:57:48 12,650 ▲ 200 121 613,675
15:57:29 12,650 ▲ 200 100 613,554
15:54:01 12,650 ▲ 200 86 613,454
15:52:42 12,650 ▲ 200 30 613,368
15:52:40 12,650 ▲ 200 550 613,338
15:51:59 12,650 ▲ 200 126 612,788
15:51:45 12,650 ▲ 200 10 612,662
15:51:22 12,650 ▲ 200 10 612,652
15:51:03 12,650 ▲ 200 10 612,642
15:45:56 12,650 ▲ 200 7 612,632
15:45:50 12,650 ▲ 200 80 612,625
15:45:23 12,650 ▲ 200 10 612,545
15:45:14 12,650 ▲ 200 126 612,535
15:45:11 12,650 ▲ 200 110 612,409
15:44:02 12,650 ▲ 200 373 612,299
15:42:59 12,650 ▲ 200 7 611,926
15:42:09 12,650 ▲ 200 894 611,919
15:40:44 12,650 ▲ 200 10 611,025
15:40:00 12,650 ▲ 200 165 611,015
15:30:18 12,650 ▲ 200 28,070 610,850
15:19:57 12,650 ▲ 200 1 582,780
15:19:54 12,600 ▲ 150 300 582,779
15:19:51 12,600 ▲ 150 150 582,479
15:19:45 12,650 ▲ 200 12 582,329
15:19:45 12,650 ▲ 200 1 582,317
15:19:45 12,650 ▲ 200 2 582,316
15:19:42 12,600 ▲ 150 51 582,314
15:19:42 12,600 ▲ 150 68 582,263
15:19:37 12,650 ▲ 200 1,000 582,195
15:19:30 12,650 ▲ 200 29 581,195
15:19:23 12,600 ▲ 150 5 581,166
15:19:13 12,600 ▲ 150 50 581,161
15:19:09 12,600 ▲ 150 10 581,111
15:19:01 12,650 ▲ 200 37 581,101
15:19:00 12,600 ▲ 150 10 581,064
15:18:57 12,600 ▲ 150 40 581,054
15:18:55 12,650 ▲ 200 39 581,014
15:18:46 12,650 ▲ 200 10 580,975
15:18:14 12,650 ▲ 200 10 580,965
15:18:09 12,650 ▲ 200 1 580,955
15:18:03 12,600 ▲ 150 100 580,954
15:17:58 12,600 ▲ 150 86 580,854
15:17:58 12,650 ▲ 200 10 580,768
15:17:54 12,600 ▲ 150 900 580,758
15:17:54 12,650 ▲ 200 5 579,858
15:17:49 12,600 ▲ 150 100 579,853
15:17:44 12,650 ▲ 200 1 579,753
15:17:38 12,600 ▲ 150 900 579,752
15:17:38 12,600 ▲ 150 1 578,852
15:17:31 12,650 ▲ 200 49 578,851
15:17:27 12,650 ▲ 200 20 578,802
15:17:25 12,650 ▲ 200 177 578,782
15:17:24 12,600 ▲ 150 100 578,605
15:17:22 12,650 ▲ 200 395 578,505
15:17:13 12,650 ▲ 200 9 578,110
15:17:11 12,650 ▲ 200 10 578,101
15:17:10 12,650 ▲ 200 11 578,091
15:17:04 12,650 ▲ 200 5 578,080
15:17:04 12,650 ▲ 200 500 578,075
15:17:01 12,650 ▲ 200 395 577,575
15:16:57 12,600 ▲ 150 139 577,180
15:16:50 12,650 ▲ 200 42 577,041
15:16:44 12,600 ▲ 150 1 576,999
15:16:22 12,650 ▲ 200 1 576,998
15:16:22 12,600 ▲ 150 90 576,997
15:16:21 12,600 ▲ 150 4,771 576,907
15:16:19 12,600 ▲ 150 546 572,136
15:16:10 12,600 ▲ 150 20 571,590
15:16:05 12,600 ▲ 150 238 571,570
15:16:05 12,600 ▲ 150 50 571,332
15:16:05 12,600 ▲ 150 101 571,282
15:16:03 12,600 ▲ 150 15 571,181
15:16:01 12,600 ▲ 150 200 571,166
15:15:56 12,550 ▲ 100 117 570,966
15:15:55 12,600 ▲ 150 20 570,849
15:15:52 12,600 ▲ 150 26 570,829
15:15:49 12,550 ▲ 100 1 570,803
15:15:49 12,550 ▲ 100 61 570,802
15:15:48 12,600 ▲ 150 1 570,741
15:15:48 12,600 ▲ 150 20 570,740
15:15:44 12,600 ▲ 150 2,000 570,720
15:15:43 12,600 ▲ 150 100 568,720
15:15:42 12,600 ▲ 150 1,000 568,620
15:15:41 12,600 ▲ 150 100 567,620
15:15:37 12,600 ▲ 150 3,000 567,520
15:15:25 12,600 ▲ 150 300 564,520
15:15:21 12,600 ▲ 150 230 564,220
15:15:14 12,600 ▲ 150 20 563,990
15:15:11 12,600 ▲ 150 9 563,970
15:15:11 12,600 ▲ 150 1 563,961
15:15:10 12,600 ▲ 150 1 563,960
15:14:45 12,550 ▲ 100 200 563,959
15:14:32 12,550 ▲ 100 50 563,759
15:14:31 12,600 ▲ 150 200 563,709
15:14:30 12,600 ▲ 150 1 563,509
15:14:26 12,600 ▲ 150 1,000 563,508
15:14:19 12,550 ▲ 100 50 562,508
15:14:17 12,600 ▲ 150 2,000 562,458
15:14:13 12,600 ▲ 150 20 560,458
15:14:07 12,600 ▲ 150 1 560,438
15:14:06 12,550 ▲ 100 900 560,437
15:13:57 12,550 ▲ 100 25 559,537
15:13:56 12,600 ▲ 150 15 559,512
15:13:54 12,600 ▲ 150 430 559,497
15:13:50 12,600 ▲ 150 500 559,067
15:13:48 12,600 ▲ 150 1 558,567
15:13:47 12,600 ▲ 150 10 558,566
15:13:29 12,600 ▲ 150 1 558,556
15:13:28 12,600 ▲ 150 10 558,555
15:12:40 12,600 ▲ 150 11 558,545
15:12:39 12,600 ▲ 150 3 558,534
15:12:31 12,550 ▲ 100 318 558,531
15:12:19 12,550 ▲ 100 52 558,213
15:11:46 12,600 ▲ 150 1 558,161
15:11:41 12,550 ▲ 100 32 558,160
15:11:21 12,550 ▲ 100 100 558,128
15:11:01 12,600 ▲ 150 1 558,028
15:10:59 12,600 ▲ 150 10 558,027
15:10:52 12,600 ▲ 150 4 558,017
15:10:22 12,600 ▲ 150 1,000 558,013
15:10:16 12,600 ▲ 150 251 557,013
15:10:12 12,550 ▲ 100 58 556,762
15:10:11 12,600 ▲ 150 4 556,704
15:09:48 12,550 ▲ 100 300 556,700
15:09:45 12,550 ▲ 100 50 556,400
15:09:44 12,550 ▲ 100 22 556,350
15:09:37 12,550 ▲ 100 50 556,328
15:09:32 12,550 ▲ 100 76 556,278
15:09:31 12,550 ▲ 100 50 556,202
15:09:26 12,550 ▲ 100 200 556,152
15:09:06 12,600 ▲ 150 1 555,952
15:09:02 12,600 ▲ 150 1 555,951
15:08:59 12,600 ▲ 150 74 555,950
15:08:39 12,600 ▲ 150 14 555,876
15:08:34 12,600 ▲ 150 1 555,862
15:08:28 12,550 ▲ 100 100 555,861
15:08:19 12,600 ▲ 150 1 555,761
15:08:16 12,550 ▲ 100 100 555,760
15:08:12 12,550 ▲ 100 40 555,660
15:07:57 12,550 ▲ 100 1,000 555,620
15:07:52 12,600 ▲ 150 5 554,620
15:07:39 12,600 ▲ 150 1 554,615
15:07:38 12,550 ▲ 100 100 554,614
15:07:33 12,550 ▲ 100 50 554,514
15:07:30 12,550 ▲ 100 60 554,464
15:07:17 12,550 ▲ 100 100 554,404
15:07:02 12,550 ▲ 100 40 554,304
15:06:42 12,550 ▲ 100 100 554,264
15:06:07 12,600 ▲ 150 36 554,164
15:06:03 12,550 ▲ 100 10 554,128
15:05:57 12,550 ▲ 100 598 554,118
15:05:50 12,550 ▲ 100 100 553,520
15:05:42 12,550 ▲ 100 40 553,420
15:05:40 12,550 ▲ 100 100 553,380
15:05:13 12,550 ▲ 100 109 553,280
15:05:12 12,550 ▲ 100 140 553,171
15:04:50 12,550 ▲ 100 1,000 553,031
15:04:18 12,600 ▲ 150 3 552,031
15:04:04 12,600 ▲ 150 10 552,028
15:03:35 12,600 ▲ 150 14 552,018
15:03:12 12,550 ▲ 100 500 552,004
15:02:52 12,550 ▲ 100 100 551,504
15:02:41 12,550 ▲ 100 565 551,404
15:02:39 12,550 ▲ 100 398 550,839
15:02:39 12,550 ▲ 100 800 550,441
15:02:38 12,550 ▲ 100 398 549,641
15:02:26 12,550 ▲ 100 200 549,243
15:02:22 12,550 ▲ 100 69 549,043
15:02:21 12,550 ▲ 100 260 548,974
15:01:55 12,550 ▲ 100 1 548,714
15:01:43 12,500 ▲ 50 141 548,713
15:01:19 12,550 ▲ 100 50 548,572
15:00:57 12,550 ▲ 100 100 548,522
15:00:52 12,500 ▲ 50 140 548,422
15:00:46 12,500 ▲ 50 2,000 548,282
15:00:36 12,550 ▲ 100 220 546,282
15:00:36 12,550 ▲ 100 200 546,062
15:00:21 12,500 ▲ 50 200 545,862
15:00:03 12,500 ▲ 50 5 545,662
15:00:01 12,500 ▲ 50 199 545,657
14:59:52 12,500 ▲ 50 10 545,458
14:59:49 12,500 ▲ 50 1 545,448
14:59:40 12,550 ▲ 100 15 545,447
14:59:11 12,550 ▲ 100 2 545,432
14:58:57 12,550 ▲ 100 400 545,430
14:58:23 12,550 ▲ 100 20 545,030
14:58:22 12,500 ▲ 50 5,298 545,010
14:58:07 12,550 ▲ 100 133 539,712
14:58:03 12,550 ▲ 100 7 539,579
14:57:59 12,550 ▲ 100 10 539,572
14:57:51 12,550 ▲ 100 93 539,562
14:57:40 12,550 ▲ 100 41 539,469
14:57:40 12,550 ▲ 100 468 539,428
14:57:34 12,550 ▲ 100 10 538,960
14:57:31 12,550 ▲ 100 50 538,950
14:57:20 12,550 ▲ 100 5 538,900
14:57:17 12,550 ▲ 100 50 538,895
14:57:15 12,600 ▲ 150 216 538,845
14:57:14 12,550 ▲ 100 76 538,629
14:57:14 12,550 ▲ 100 1,046 538,553
14:56:43 12,550 ▲ 100 100 537,507
14:56:35 12,600 ▲ 150 393 537,407
14:56:34 12,600 ▲ 150 224 537,014
14:56:32 12,550 ▲ 100 25 536,790
14:56:21 12,600 ▲ 150 311 536,765
14:56:12 12,550 ▲ 100 160 536,454
14:56:04 12,600 ▲ 150 452 536,294
14:55:49 12,550 ▲ 100 211 535,842
14:55:39 12,550 ▲ 100 301 535,631
14:55:39 12,550 ▲ 100 668 535,330
14:55:32 12,550 ▲ 100 10 534,662
14:55:29 12,550 ▲ 100 30 534,652
14:55:22 12,550 ▲ 100 13 534,622
14:55:22 12,550 ▲ 100 96 534,609
14:55:22 12,550 ▲ 100 183 534,513
14:55:20 12,550 ▲ 100 30 534,330
14:55:20 12,550 ▲ 100 23 534,300
14:55:20 12,550 ▲ 100 55 534,277
14:55:20 12,550 ▲ 100 4,517 534,222
14:55:12 12,600 ▲ 150 163 529,705
14:55:02 12,550 ▲ 100 59 529,542
14:54:58 12,600 ▲ 150 259 529,483
14:54:33 12,600 ▲ 150 251 529,224
14:54:28 12,550 ▲ 100 21 528,973
14:54:15 12,600 ▲ 150 3 528,952
14:54:15 12,600 ▲ 150 15 528,949
14:54:12 12,600 ▲ 150 2 528,934
14:54:03 12,600 ▲ 150 1 528,932
14:53:58 12,600 ▲ 150 238 528,931
14:53:51 12,550 ▲ 100 200 528,693
14:53:42 12,550 ▲ 100 84 528,493
14:53:35 12,600 ▲ 150 1 528,409
14:53:26 12,550 ▲ 100 172 528,408
14:53:25 12,600 ▲ 150 385 528,236
14:53:11 12,550 ▲ 100 500 527,851
14:52:48 12,600 ▲ 150 30 527,351
14:52:48 12,550 ▲ 100 10 527,321
14:52:37 12,550 ▲ 100 470 527,311
14:52:31 12,550 ▲ 100 500 526,841
14:52:21 12,550 ▲ 100 898 526,341
14:52:14 12,600 ▲ 150 306 525,443
14:52:13 12,550 ▲ 100 3,000 525,137
14:52:00 12,600 ▲ 150 10 522,137
14:51:59 12,600 ▲ 150 66 522,127
14:51:39 12,600 ▲ 150 50 522,061
14:51:23 12,600 ▲ 150 100 522,011
14:51:17 12,600 ▲ 150 74 521,911
14:51:16 12,600 ▲ 150 77 521,837
14:50:49 12,600 ▲ 150 106 521,760
14:50:49 12,550 ▲ 100 77 521,654
14:50:48 12,550 ▲ 100 2 521,577
14:50:43 12,550 ▲ 100 15 521,575
14:50:33 12,600 ▲ 150 20 521,560
14:50:33 12,600 ▲ 150 241 521,540
14:50:27 12,600 ▲ 150 42 521,299
14:50:24 12,600 ▲ 150 63 521,257
14:49:52 12,600 ▲ 150 36 521,194
14:49:41 12,600 ▲ 150 50 521,158
14:49:39 12,600 ▲ 150 74 521,108
14:49:17 12,600 ▲ 150 30 521,034
14:49:00 12,600 ▲ 150 68 521,004
14:48:58 12,550 ▲ 100 95 520,936
14:48:38 12,600 ▲ 150 6 520,841
14:48:37 12,600 ▲ 150 6 520,835
14:48:21 12,600 ▲ 150 86 520,829
14:48:20 12,600 ▲ 150 2 520,743
14:48:17 12,550 ▲ 100 204 520,741
14:48:15 12,550 ▲ 100 20 520,537
14:48:04 12,600 ▲ 150 1 520,517
14:48:03 12,600 ▲ 150 20 520,516
14:47:32 12,600 ▲ 150 1 520,496
14:47:28 12,600 ▲ 150 61 520,495
14:46:51 12,600 ▲ 150 3 520,434
14:46:48 12,600 ▲ 150 500 520,431
14:46:40 12,600 ▲ 150 7 519,931
14:46:19 12,600 ▲ 150 52 519,924
14:46:09 12,600 ▲ 150 10 519,872
14:46:05 12,600 ▲ 150 83 519,862
14:45:41 12,600 ▲ 150 55 519,779
14:45:19 12,550 ▲ 100 100 519,724
14:45:15 12,600 ▲ 150 71 519,624
14:45:01 12,600 ▲ 150 77 519,553
14:44:41 12,600 ▲ 150 9 519,476
14:44:34 12,600 ▲ 150 72 519,467
14:44:33 12,600 ▲ 150 60 519,395
14:44:22 12,600 ▲ 150 127 519,335
14:44:20 12,600 ▲ 150 10 519,208
14:44:05 12,550 ▲ 100 33 519,198
14:43:54 12,550 ▲ 100 176 519,165
14:43:51 12,600 ▲ 150 10 518,989
14:43:41 12,600 ▲ 150 43 518,979
14:43:37 12,550 ▲ 100 150 518,936
14:43:28 12,550 ▲ 100 1,695 518,786
14:43:28 12,600 ▲ 150 20 517,091
14:42:54 12,600 ▲ 150 10 517,071
14:42:53 12,600 ▲ 150 49 517,061
14:42:53 12,600 ▲ 150 10 517,012
14:42:29 12,600 ▲ 150 58 517,002
14:42:29 12,600 ▲ 150 90 516,944
14:42:29 12,600 ▲ 150 1 516,854
14:42:25 12,600 ▲ 150 200 516,853
14:42:09 12,600 ▲ 150 100 516,653
14:42:05 12,600 ▲ 150 180 516,553
14:41:42 12,600 ▲ 150 200 516,373
14:41:39 12,600 ▲ 150 12 516,173
14:41:15 12,600 ▲ 150 50 516,161
14:40:50 12,600 ▲ 150 40 516,111
14:40:30 12,600 ▲ 150 63 516,071
14:40:21 12,550 ▲ 100 450 516,008
14:40:14 12,600 ▲ 150 63 515,558
14:40:07 12,600 ▲ 150 103 515,495
14:40:05 12,600 ▲ 150 69 515,392
14:40:00 12,550 ▲ 100 490 515,323
14:40:00 12,550 ▲ 100 15 514,833
14:39:54 12,550 ▲ 100 100 514,818
14:39:37 12,550 ▲ 100 100 514,718
14:39:35 12,550 ▲ 100 110 514,618
14:39:30 12,550 ▲ 100 5 514,508
14:39:11 12,550 ▲ 100 9 514,503
14:39:07 12,550 ▲ 100 88 514,494
14:39:07 12,550 ▲ 100 43 514,406
14:39:07 12,550 ▲ 100 51 514,363
14:38:53 12,550 ▲ 100 300 514,312
14:38:46 12,550 ▲ 100 1 514,012
14:38:30 12,550 ▲ 100 2,731 514,011
14:38:30 12,550 ▲ 100 61 511,280
14:38:21 12,500 ▲ 50 50 511,219
14:38:00 12,550 ▲ 100 20 511,169
14:37:54 12,500 ▲ 50 1 511,149
14:37:49 12,550 ▲ 100 100 511,148
14:37:31 12,500 ▲ 50 315 511,048
14:37:13 12,550 ▲ 100 3,600 510,733
14:37:03 12,500 ▲ 50 133 507,133
14:36:36 12,550 ▲ 100 86 507,000
14:36:24 12,500 ▲ 50 20 506,914
14:36:10 12,500 ▲ 50 120 506,894
14:36:09 12,550 ▲ 100 150 506,774
14:36:08 12,550 ▲ 100 60 506,624
14:36:07 12,500 ▲ 50 1 506,564
14:35:40 12,550 ▲ 100 110 506,563
14:35:28 12,550 ▲ 100 73 506,453
14:35:28 12,550 ▲ 100 66 506,380
14:34:58 12,550 ▲ 100 71 506,314
14:34:48 12,550 ▲ 100 105 506,243
14:34:32 12,550 ▲ 100 69 506,138
14:34:32 12,550 ▲ 100 36 506,069
14:34:27 12,500 ▲ 50 5 506,033
14:34:20 12,500 ▲ 50 5 506,028
14:34:03 12,550 ▲ 100 67 506,023
14:33:43 12,500 ▲ 50 100 505,956
14:33:36 12,550 ▲ 100 110 505,856
14:33:19 12,550 ▲ 100 77 505,746
14:33:18 12,500 ▲ 50 63 505,669
14:33:10 12,500 ▲ 50 1,000 505,606
14:32:57 12,500 ▲ 50 21 504,606
14:32:52 12,500 ▲ 50 10 504,585
14:32:42 12,500 ▲ 50 521 504,575
14:32:20 12,500 ▲ 50 1 504,054
14:31:39 12,550 ▲ 100 93 504,053
14:30:53 12,550 ▲ 100 98 503,960
14:30:52 12,500 ▲ 50 50 503,862
14:30:31 12,500 ▲ 50 20 503,812
14:30:27 12,500 ▲ 50 1,218 503,792
14:30:16 12,550 ▲ 100 10 502,574
14:30:16 12,550 ▲ 100 45 502,564
14:29:50 12,550 ▲ 100 53 502,519
14:29:41 12,550 ▲ 100 10 502,466
14:29:38 12,550 ▲ 100 66 502,456
14:29:26 12,550 ▲ 100 49 502,390
14:29:16 12,550 ▲ 100 10 502,341
14:29:06 12,550 ▲ 100 14 502,331
14:28:59 12,550 ▲ 100 134 502,317
14:28:56 12,500 ▲ 50 53 502,183
14:28:55 12,550 ▲ 100 300 502,130
14:28:47 12,550 ▲ 100 75 501,830
14:28:35 12,550 ▲ 100 91 501,755
14:28:35 12,550 ▲ 100 60 501,664
14:28:28 12,500 ▲ 50 1,162 501,604
14:28:20 12,550 ▲ 100 67 500,442
14:27:41 12,500 ▲ 50 100 500,375
14:27:17 12,500 ▲ 50 94 500,275
14:27:17 12,550 ▲ 100 62 500,181
14:27:04 12,500 ▲ 50 34 500,119
14:26:21 12,500 ▲ 50 200 500,085
14:26:06 12,500 ▲ 50 500 499,885
14:26:04 12,500 ▲ 50 101 499,385
14:25:51 12,500 ▲ 50 20 499,284
14:25:43 12,500 ▲ 50 140 499,264
14:25:35 12,500 ▲ 50 100 499,124
14:25:16 12,500 ▲ 50 20 499,024
14:25:15 12,500 ▲ 50 100 499,004
14:25:02 12,500 ▲ 50 10 498,904
14:24:52 12,500 ▲ 50 240 498,894
14:24:52 12,550 ▲ 100 53 498,654
14:24:52 12,550 ▲ 100 33 498,601
14:24:40 12,550 ▲ 100 83 498,568
14:24:16 12,550 ▲ 100 71 498,485
14:24:16 12,550 ▲ 100 71 498,414
14:24:00 12,550 ▲ 100 130 498,343
14:23:48 12,550 ▲ 100 65 498,213
14:23:44 12,500 ▲ 50 117 498,148
14:23:35 12,550 ▲ 100 63 498,031
14:23:21 12,550 ▲ 100 79 497,968
14:23:15 12,500 ▲ 50 351 497,889
14:23:03 12,500 ▲ 50 10 497,538
14:22:49 12,550 ▲ 100 1 497,528
14:22:49 12,500 ▲ 50 100 497,527
14:22:17 12,550 ▲ 100 78 497,427
14:22:04 12,550 ▲ 100 78 497,349
14:21:49 12,500 ▲ 50 500 497,271
14:21:35 12,500 ▲ 50 400 496,771
14:21:00 12,500 ▲ 50 1,000 496,371
14:20:55 12,500 ▲ 50 70 495,371
14:20:03 12,550 ▲ 100 1 495,301
14:19:52 12,550 ▲ 100 84 495,300
14:19:50 12,500 ▲ 50 500 495,216
14:19:47 12,500 ▲ 50 12 494,716
14:19:17 12,500 ▲ 50 1,000 494,704
14:19:14 12,550 ▲ 100 41 493,704
14:19:00 12,550 ▲ 100 59 493,663
14:19:00 12,550 ▲ 100 57 493,604
14:18:32 12,550 ▲ 100 55 493,547
14:18:19 12,500 ▲ 50 100 493,492
14:18:19 12,550 ▲ 100 120 493,392
14:18:19 12,550 ▲ 100 108 493,272
14:18:07 12,500 ▲ 50 300 493,164
14:18:03 12,500 ▲ 50 107 492,864
14:18:02 12,550 ▲ 100 84 492,757
14:17:56 12,550 ▲ 100 3 492,673
14:17:47 12,550 ▲ 100 54 492,670
14:17:47 12,550 ▲ 100 66 492,616
14:17:38 12,550 ▲ 100 5 492,550
14:17:36 12,550 ▲ 100 57 492,545
14:16:43 12,550 ▲ 100 50 492,488
14:16:32 12,550 ▲ 100 94 492,438
14:16:19 12,500 ▲ 50 41 492,344
14:15:49 12,550 ▲ 100 2 492,303
14:15:15 12,550 ▲ 100 77 492,301
14:15:09 12,500 ▲ 50 200 492,224
14:14:55 12,500 ▲ 50 650 492,024
14:13:56 12,550 ▲ 100 48 491,374
14:13:43 12,550 ▲ 100 42 491,326
14:13:43 12,550 ▲ 100 62 491,284
14:13:42 12,550 ▲ 100 129 491,222
14:13:17 12,500 ▲ 50 900 491,093
14:12:41 12,550 ▲ 100 63 490,193
14:12:41 12,550 ▲ 100 85 490,130
14:12:39 12,550 ▲ 100 3 490,045
14:12:29 12,550 ▲ 100 64 490,042
14:12:29 12,550 ▲ 100 70 489,978
14:12:05 12,550 ▲ 100 63 489,908
14:11:46 12,500 ▲ 50 84 489,845
14:11:38 12,500 ▲ 50 100 489,761
14:11:37 12,500 ▲ 50 100 489,661
14:11:35 12,500 ▲ 50 100 489,561
14:11:19 12,500 ▲ 50 1 489,461
14:11:09 12,550 ▲ 100 10 489,460
14:11:04 12,550 ▲ 100 50 489,450
14:10:13 12,550 ▲ 100 72 489,400
14:09:49 12,550 ▲ 100 87 489,328
14:09:30 12,550 ▲ 100 100 489,241
14:09:26 12,500 ▲ 50 20 489,141
14:09:25 12,550 ▲ 100 106 489,121
14:09:17 12,550 ▲ 100 100 489,015
14:09:12 12,550 ▲ 100 42 488,915
14:08:48 12,550 ▲ 100 56 488,873
14:07:46 12,550 ▲ 100 55 488,817
14:07:46 12,550 ▲ 100 300 488,762
14:07:35 12,550 ▲ 100 57 488,462
14:07:35 12,550 ▲ 100 78 488,405
14:07:26 12,550 ▲ 100 100 488,327
14:07:11 12,550 ▲ 100 52 488,227
14:06:58 12,550 ▲ 100 58 488,175
14:06:22 12,550 ▲ 100 79 488,117
14:06:08 12,500 ▲ 50 100 488,038
14:05:43 12,550 ▲ 100 95 487,938
14:05:38 12,500 ▲ 50 72 487,843
14:05:27 12,500 ▲ 50 20 487,771
14:05:02 12,500 ▲ 50 10 487,751
14:04:46 12,500 ▲ 50 39 487,741
14:04:39 12,500 ▲ 50 90 487,702
14:04:26 12,500 ▲ 50 319 487,612
14:04:26 12,500 ▲ 50 92 487,293
14:04:26 12,500 ▲ 50 52 487,201
14:04:19 12,500 ▲ 50 1 487,149
14:04:19 12,500 ▲ 50 5 487,148
14:04:14 12,500 ▲ 50 8 487,143
14:04:12 12,500 ▲ 50 557 487,135
14:04:11 12,450  0 858 486,578
14:04:07 12,500 ▲ 50 1 485,720
14:04:00 12,500 ▲ 50 10 485,719
14:03:56 12,500 ▲ 50 114 485,709
14:03:55 12,500 ▲ 50 44 485,595
14:03:48 12,500 ▲ 50 4 485,551
14:03:44 12,500 ▲ 50 10 485,547
14:03:19 12,500 ▲ 50 400 485,537
14:03:10 12,500 ▲ 50 5 485,137
14:03:05 12,500 ▲ 50 100 485,132
14:02:56 12,500 ▲ 50 55 485,032

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.