파미셀
(005690)
코스피
의약품
액면가 500원
  12.14 15:59

12,400 (13,000)   [시가/고가/저가] 12,800 / 12,850 / 12,250 
전일비/등락률 ▼ 600 (-4.62%) 매도호가/호가잔량 12,450 / 500
거래량/전일동시간대비 397,652 /▲ 65,754 매수호가/호가잔량 12,400 / 3,729
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 44,244 / 50,513

매도잔량 호가 매수잔량
12,917 12,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,099 12,850
2,005 12,800
1,969 12,750
2,270 12,700
3,301 12,650
5,290 12,600
4,432 12,550
6,461 12,500
500 12,450
 
12,400 3,729
12,350 5,900
12,300 993
12,250 5,353
12,200 5,926
12,150 2,089
12,100 3,600
12,050 13,534
12,000 8,759
11,950 630
 
총매도잔량 순매수잔량 총매수잔량
44,244 6,269 50,513
시간외잔량 시간외잔량
0 778
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:07 12,400 ▼ 600 20 397,652
15:41:56 12,400 ▼ 600 50 397,632
15:30:10 12,400 ▼ 600 10,181 397,582
15:19:45 12,500 ▼ 500 25 387,401
15:19:40 12,500 ▼ 500 819 387,376
15:19:34 12,500 ▼ 500 35 386,557
15:19:34 12,500 ▼ 500 35 386,522
15:19:34 12,500 ▼ 500 35 386,487
15:19:34 12,500 ▼ 500 35 386,452
15:19:34 12,500 ▼ 500 35 386,417
15:19:33 12,500 ▼ 500 35 386,382
15:19:33 12,500 ▼ 500 35 386,347
15:19:33 12,500 ▼ 500 35 386,312
15:19:33 12,500 ▼ 500 34 386,277
15:19:33 12,500 ▼ 500 35 386,243
15:19:33 12,500 ▼ 500 35 386,208
15:19:33 12,500 ▼ 500 35 386,173
15:19:33 12,500 ▼ 500 35 386,138
15:19:33 12,500 ▼ 500 35 386,103
15:19:33 12,500 ▼ 500 35 386,068
15:19:33 12,500 ▼ 500 35 386,033
15:19:33 12,500 ▼ 500 35 385,998
15:19:33 12,500 ▼ 500 34 385,963
15:19:33 12,500 ▼ 500 35 385,929
15:19:33 12,500 ▼ 500 35 385,894
15:19:33 12,500 ▼ 500 35 385,859
15:19:33 12,500 ▼ 500 35 385,824
15:19:32 12,500 ▼ 500 35 385,789
15:19:31 12,500 ▼ 500 1 385,754
15:19:31 12,500 ▼ 500 2 385,753
15:19:31 12,500 ▼ 500 2 385,751
15:19:31 12,500 ▼ 500 37 385,749
15:19:31 12,500 ▼ 500 20 385,712
15:19:16 12,500 ▼ 500 1 385,692
15:19:15 12,450 ▼ 550 300 385,691
15:19:10 12,500 ▼ 500 205 385,391
15:19:07 12,500 ▼ 500 37 385,186
15:19:06 12,500 ▼ 500 1 385,149
15:19:01 12,450 ▼ 550 22 385,148
15:18:59 12,500 ▼ 500 1 385,126
15:18:58 12,450 ▼ 550 550 385,125
15:18:58 12,500 ▼ 500 39 384,575
15:18:46 12,500 ▼ 500 39 384,536
15:18:30 12,500 ▼ 500 10 384,497
15:18:27 12,500 ▼ 500 4 384,487
15:18:24 12,500 ▼ 500 61 384,483
15:18:21 12,500 ▼ 500 5 384,422
15:18:08 12,500 ▼ 500 80 384,417
15:17:46 12,500 ▼ 500 1 384,337
15:17:33 12,450 ▼ 550 1 384,336
15:17:15 12,500 ▼ 500 54 384,335
15:17:09 12,450 ▼ 550 598 384,281
15:17:05 12,450 ▼ 550 35 383,683
15:16:58 12,450 ▼ 550 35 383,648
15:16:52 12,450 ▼ 550 35 383,613
15:16:50 12,400 ▼ 600 1 383,578
15:16:49 12,450 ▼ 550 100 383,577
15:16:45 12,450 ▼ 550 35 383,477
15:16:39 12,450 ▼ 550 35 383,442
15:16:32 12,450 ▼ 550 35 383,407
15:16:29 12,450 ▼ 550 549 383,372
15:16:28 12,450 ▼ 550 4 382,823
15:16:26 12,450 ▼ 550 35 382,819
15:16:24 12,450 ▼ 550 34 382,784
15:16:24 12,450 ▼ 550 1 382,750
15:16:17 12,400 ▼ 600 2 382,749
15:16:13 12,450 ▼ 550 13 382,747
15:16:13 12,450 ▼ 550 100 382,734
15:16:00 12,450 ▼ 550 25 382,634
15:15:59 12,450 ▼ 550 1 382,609
15:15:56 12,450 ▼ 550 4 382,608
15:15:56 12,450 ▼ 550 1,481 382,604
15:15:54 12,400 ▼ 600 1 381,123
15:15:34 12,450 ▼ 550 1 381,122
15:15:26 12,450 ▼ 550 5 381,121
15:15:25 12,450 ▼ 550 1 381,116
15:15:24 12,450 ▼ 550 80 381,115
15:15:24 12,450 ▼ 550 74 381,035
15:15:21 12,400 ▼ 600 80 380,961
15:15:14 12,450 ▼ 550 1 380,881
15:15:10 12,400 ▼ 600 1 380,880
15:15:07 12,400 ▼ 600 1 380,879
15:15:00 12,450 ▼ 550 19 380,878
15:14:58 12,450 ▼ 550 1 380,859
15:14:57 12,450 ▼ 550 44 380,858
15:14:53 12,450 ▼ 550 1 380,814
15:14:39 12,450 ▼ 550 40 380,813
15:14:36 12,450 ▼ 550 1 380,773
15:14:32 12,400 ▼ 600 1 380,772
15:14:25 12,450 ▼ 550 10 380,771
15:14:24 12,450 ▼ 550 1 380,761
15:14:18 12,400 ▼ 600 1 380,760
15:14:15 12,450 ▼ 550 18 380,759
15:13:49 12,450 ▼ 550 1 380,741
15:13:46 12,400 ▼ 600 1 380,740
15:13:44 12,450 ▼ 550 1 380,739
15:13:36 12,400 ▼ 600 1 380,738
15:13:35 12,450 ▼ 550 1 380,737
15:13:30 12,450 ▼ 550 18 380,736
15:13:25 12,400 ▼ 600 4 380,718
15:12:56 12,450 ▼ 550 4 380,714
15:12:46 12,450 ▼ 550 1 380,710
15:12:45 12,450 ▼ 550 19 380,709
15:12:42 12,400 ▼ 600 1 380,690
15:12:41 12,450 ▼ 550 292 380,689
15:12:29 12,450 ▼ 550 1 380,397
15:12:23 12,400 ▼ 600 100 380,396
15:12:23 12,450 ▼ 550 14 380,296
15:12:21 12,450 ▼ 550 1 380,282
15:12:15 12,400 ▼ 600 1 380,281
15:12:00 12,450 ▼ 550 18 380,280
15:11:52 12,450 ▼ 550 1 380,262
15:11:45 12,450 ▼ 550 140 380,261
15:11:40 12,450 ▼ 550 3 380,121
15:11:38 12,450 ▼ 550 1 380,118
15:11:28 12,450 ▼ 550 1 380,117
15:11:23 12,400 ▼ 600 12 380,116
15:11:19 12,400 ▼ 600 64 380,104
15:11:15 12,450 ▼ 550 1 380,040
15:11:15 12,450 ▼ 550 19 380,039
15:11:06 12,400 ▼ 600 1 380,020
15:10:57 12,450 ▼ 550 1 380,019
15:10:43 12,400 ▼ 600 1 380,018
15:10:30 12,450 ▼ 550 3 380,017
15:10:30 12,450 ▼ 550 18 380,014
15:10:24 12,400 ▼ 600 71 379,996
15:10:23 12,400 ▼ 600 101 379,925
15:10:12 12,450 ▼ 550 257 379,824
15:10:00 12,450 ▼ 550 9 379,567
15:09:48 12,450 ▼ 550 100 379,558
15:09:44 12,450 ▼ 550 1 379,458
15:09:44 12,450 ▼ 550 19 379,457
15:09:39 12,450 ▼ 550 100 379,438
15:09:34 12,450 ▼ 550 1 379,338
15:09:30 12,400 ▼ 600 1 379,337
15:09:21 12,450 ▼ 550 2 379,336
15:09:21 12,450 ▼ 550 254 379,334
15:09:14 12,450 ▼ 550 40 379,080
15:09:12 12,500 ▼ 500 1 379,040
15:09:11 12,450 ▼ 550 1 379,039
15:09:05 12,450 ▼ 550 29 379,038
15:09:03 12,450 ▼ 550 160 379,009
15:09:02 12,450 ▼ 550 108 378,849
15:09:01 12,450 ▼ 550 2 378,741
15:09:01 12,450 ▼ 550 131 378,739
15:09:01 12,450 ▼ 550 101 378,608
15:09:00 12,450 ▼ 550 88 378,507
15:09:00 12,450 ▼ 550 18 378,419
15:09:00 12,450 ▼ 550 3 378,401
15:08:54 12,450 ▼ 550 1 378,398
15:08:32 12,450 ▼ 550 1 378,397
15:08:26 12,450 ▼ 550 50 378,396
15:08:25 12,400 ▼ 600 1 378,346
15:08:21 12,450 ▼ 550 1 378,345
15:08:19 12,450 ▼ 550 1 378,344
15:08:14 12,450 ▼ 550 19 378,343
15:08:07 12,450 ▼ 550 2 378,324
15:08:04 12,450 ▼ 550 108 378,322
15:08:03 12,450 ▼ 550 1,699 378,214
15:08:03 12,450 ▼ 550 67 376,515
15:07:56 12,450 ▼ 550 310 376,448
15:07:56 12,450 ▼ 550 193 376,138
15:07:55 12,400 ▼ 600 1 375,945
15:07:50 12,450 ▼ 550 2 375,944
15:07:31 12,450 ▼ 550 1 375,942
15:07:30 12,400 ▼ 600 1 375,941
15:07:29 12,450 ▼ 550 18 375,940
15:07:28 12,450 ▼ 550 3 375,922
15:07:20 12,450 ▼ 550 2 375,919
15:06:59 12,450 ▼ 550 1 375,917
15:06:53 12,400 ▼ 600 1 375,916
15:06:44 12,450 ▼ 550 1 375,915
15:06:44 12,450 ▼ 550 19 375,914
15:06:38 12,450 ▼ 550 130 375,895
15:06:37 12,450 ▼ 550 101 375,765
15:06:36 12,450 ▼ 550 7 375,664
15:06:36 12,450 ▼ 550 87 375,657
15:06:32 12,450 ▼ 550 1,500 375,570
15:06:25 12,450 ▼ 550 1 374,070
15:06:20 12,400 ▼ 600 1 374,069
15:06:08 12,450 ▼ 550 1 374,068
15:05:59 12,450 ▼ 550 18 374,067
15:05:58 12,450 ▼ 550 3 374,049
15:05:56 12,450 ▼ 550 1 374,046
15:05:32 12,450 ▼ 550 1 374,045
15:05:21 12,400 ▼ 600 1 374,044
15:05:14 12,450 ▼ 550 18 374,043
15:05:00 12,450 ▼ 550 1 374,025
15:04:58 12,450 ▼ 550 8 374,024
15:04:46 12,450 ▼ 550 2 374,016
15:04:46 12,450 ▼ 550 19 374,014
15:04:45 12,450 ▼ 550 130 373,995
15:04:45 12,450 ▼ 550 1 373,865
15:04:40 12,500 ▼ 500 1 373,864
15:04:29 12,450 ▼ 550 19 373,863
15:04:27 12,450 ▼ 550 3 373,844
15:04:21 12,450 ▼ 550 131 373,841
15:04:18 12,450 ▼ 550 60 373,710
15:04:15 12,450 ▼ 550 41 373,650
15:04:14 12,450 ▼ 550 2 373,609
15:04:14 12,450 ▼ 550 88 373,607
15:04:14 12,450 ▼ 550 50 373,519
15:04:08 12,450 ▼ 550 89 373,469
15:04:06 12,450 ▼ 550 19 373,380
15:04:00 12,450 ▼ 550 5 373,361
15:03:55 12,500 ▼ 500 1 373,356
15:03:50 12,450 ▼ 550 82 373,355
15:03:50 12,450 ▼ 550 1 373,273
15:03:49 12,500 ▼ 500 1 373,272
15:03:30 12,500 ▼ 500 1 373,271
15:03:11 12,500 ▼ 500 10 373,270
15:03:10 12,450 ▼ 550 1 373,260
15:03:08 12,450 ▼ 550 26 373,259
15:03:08 12,450 ▼ 550 998 373,233
15:03:06 12,450 ▼ 550 1,169 372,235
15:03:04 12,450 ▼ 550 1 371,066
15:03:03 12,500 ▼ 500 10 371,065
15:02:59 12,500 ▼ 500 19 371,055
15:02:58 12,500 ▼ 500 1 371,036
15:02:57 12,500 ▼ 500 3 371,035
15:02:45 12,500 ▼ 500 5 371,032
15:02:38 12,500 ▼ 500 1 371,027
15:02:36 12,500 ▼ 500 10 371,026
15:02:19 12,500 ▼ 500 100 371,016
15:02:16 12,500 ▼ 500 12 370,916
15:02:14 12,500 ▼ 500 18 370,904
15:01:54 12,500 ▼ 500 130 370,886
15:01:53 12,500 ▼ 500 101 370,756
15:01:52 12,500 ▼ 500 87 370,655
15:01:40 12,500 ▼ 500 108 370,568
15:01:37 12,500 ▼ 500 130 370,460
15:01:35 12,450 ▼ 550 1 370,330
15:01:33 12,500 ▼ 500 10 370,329
15:01:32 12,450 ▼ 550 1 370,319
15:01:29 12,500 ▼ 500 19 370,318
15:01:26 12,500 ▼ 500 3 370,299
15:00:43 12,500 ▼ 500 18 370,296
15:00:28 12,500 ▼ 500 1 370,278
15:00:13 12,450 ▼ 550 1 370,277
15:00:07 12,450 ▼ 550 961 370,276
15:00:06 12,450 ▼ 550 80 369,315
15:00:04 12,400 ▼ 600 1 369,235
15:00:02 12,450 ▼ 550 1 369,234
15:00:01 12,450 ▼ 550 10 369,233
15:00:00 12,400 ▼ 600 1 369,223
15:00:00 12,400 ▼ 600 1 369,222
14:59:58 12,450 ▼ 550 19 369,221
14:59:57 12,450 ▼ 550 9 369,202
14:59:55 12,450 ▼ 550 34 369,193
14:59:55 12,450 ▼ 550 34 369,159
14:59:55 12,450 ▼ 550 29 369,125
14:59:55 12,450 ▼ 550 45 369,096
14:59:55 12,450 ▼ 550 3 369,051
14:59:51 12,450 ▼ 550 329 369,048
14:59:36 12,450 ▼ 550 100 368,719
14:59:32 12,450 ▼ 550 131 368,619
14:59:31 12,450 ▼ 550 100 368,488
14:59:30 12,450 ▼ 550 88 368,388
14:59:26 12,450 ▼ 550 80 368,300
14:59:19 12,450 ▼ 550 108 368,220
14:59:13 12,450 ▼ 550 18 368,112
14:59:09 12,450 ▼ 550 29 368,094
14:59:03 12,450 ▼ 550 183 368,065
14:59:03 12,450 ▼ 550 64 367,882
14:59:03 12,450 ▼ 550 65 367,818
14:59:03 12,450 ▼ 550 66 367,753
14:59:03 12,450 ▼ 550 68 367,687
14:59:03 12,450 ▼ 550 58 367,619
14:59:03 12,450 ▼ 550 58 367,561
14:59:03 12,450 ▼ 550 58 367,503
14:59:03 12,450 ▼ 550 57 367,445
14:59:03 12,450 ▼ 550 57 367,388
14:59:03 12,450 ▼ 550 56 367,331
14:59:03 12,450 ▼ 550 55 367,275
14:59:03 12,450 ▼ 550 54 367,220
14:59:03 12,450 ▼ 550 52 367,166
14:59:03 12,450 ▼ 550 50 367,114
14:59:03 12,450 ▼ 550 3 367,064
14:59:00 12,450 ▼ 550 29 367,061
14:59:00 12,450 ▼ 550 35 367,032
14:59:00 12,450 ▼ 550 45 366,997
14:59:00 12,450 ▼ 550 35 366,952
14:58:43 12,450 ▼ 550 14 366,917
14:58:29 12,400 ▼ 600 9 366,903
14:58:28 12,450 ▼ 550 19 366,894
14:58:23 12,450 ▼ 550 3 366,875
14:58:04 12,450 ▼ 550 7 366,872
14:57:56 12,450 ▼ 550 3 366,865
14:57:50 12,450 ▼ 550 50 366,862
14:57:43 12,450 ▼ 550 18 366,812
14:57:38 12,450 ▼ 550 50 366,794
14:57:32 12,400 ▼ 600 1 366,744
14:57:29 12,450 ▼ 550 1 366,743
14:57:09 12,400 ▼ 600 58 366,742
14:57:09 12,450 ▼ 550 101 366,684
14:57:08 12,450 ▼ 550 87 366,583
14:57:02 12,450 ▼ 550 14 366,496
14:57:01 12,450 ▼ 550 11 366,482
14:57:00 12,450 ▼ 550 13 366,471
14:57:00 12,450 ▼ 550 17 366,458
14:56:58 12,450 ▼ 550 108 366,441
14:56:58 12,450 ▼ 550 19 366,333
14:56:52 12,450 ▼ 550 3 366,314
14:56:39 12,450 ▼ 550 8 366,311
14:56:13 12,450 ▼ 550 18 366,303
14:55:40 12,450 ▼ 550 45 366,285
14:55:40 12,450 ▼ 550 29 366,240
14:55:40 12,450 ▼ 550 35 366,211
14:55:39 12,450 ▼ 550 34 366,176
14:55:28 12,450 ▼ 550 19 366,142
14:55:21 12,400 ▼ 600 42 366,123
14:55:21 12,450 ▼ 550 3 366,081
14:54:57 12,450 ▼ 550 3 366,078
14:54:48 12,450 ▼ 550 131 366,075
14:54:47 12,450 ▼ 550 100 365,944
14:54:46 12,450 ▼ 550 88 365,844
14:54:43 12,450 ▼ 550 18 365,756
14:54:37 12,450 ▼ 550 17 365,738
14:54:37 12,450 ▼ 550 14 365,721
14:54:37 12,400 ▼ 600 72 365,707
14:54:37 12,400 ▼ 600 11 365,635
14:54:36 12,400 ▼ 600 2 365,624
14:54:36 12,400 ▼ 600 1 365,622
14:54:36 12,400 ▼ 600 13 365,621
14:54:29 12,400 ▼ 600 5 365,608
14:54:26 12,400 ▼ 600 1 365,603
14:54:26 12,400 ▼ 600 20 365,602
14:54:25 12,400 ▼ 600 75 365,582
14:54:15 12,400 ▼ 600 1 365,507
14:54:15 12,400 ▼ 600 9 365,506
14:54:15 12,400 ▼ 600 19 365,497
14:54:15 12,400 ▼ 600 1,500 365,478
14:54:02 12,400 ▼ 600 29 363,978
14:54:02 12,400 ▼ 600 44 363,949
14:54:02 12,400 ▼ 600 34 363,905
14:54:01 12,400 ▼ 600 34 363,871
14:53:59 12,400 ▼ 600 7 363,837
14:53:59 12,400 ▼ 600 609 363,830
14:53:58 12,400 ▼ 600 19 363,221
14:53:54 12,400 ▼ 600 100 363,202
14:53:50 12,400 ▼ 600 3 363,102
14:53:26 12,400 ▼ 600 10 363,099
14:53:13 12,400 ▼ 600 18 363,089
14:53:03 12,400 ▼ 600 20 363,071
14:52:53 12,400 ▼ 600 10 363,051
14:52:35 12,400 ▼ 600 1 363,041
14:52:34 12,400 ▼ 600 10 363,040
14:52:28 12,400 ▼ 600 19 363,030
14:52:26 12,400 ▼ 600 130 363,011
14:52:25 12,400 ▼ 600 101 362,881
14:52:24 12,400 ▼ 600 29 362,780
14:52:24 12,400 ▼ 600 45 362,751
14:52:24 12,400 ▼ 600 34 362,706
14:52:24 12,400 ▼ 600 87 362,672
14:52:23 12,400 ▼ 600 34 362,585
14:52:20 12,400 ▼ 600 3 362,551
14:52:16 12,400 ▼ 600 108 362,548
14:52:13 12,400 ▼ 600 11 362,440
14:52:13 12,400 ▼ 600 13 362,429
14:52:12 12,400 ▼ 600 14 362,416
14:52:12 12,400 ▼ 600 17 362,402
14:52:06 12,400 ▼ 600 100 362,385
14:51:54 12,400 ▼ 600 1 362,285
14:51:46 12,350 ▼ 650 434 362,284
14:51:42 12,400 ▼ 600 18 361,850
14:51:39 12,400 ▼ 600 1 361,832
14:51:37 12,400 ▼ 600 6 361,831
14:51:25 12,400 ▼ 600 100 361,825
14:51:02 12,400 ▼ 600 10 361,725
14:50:57 12,400 ▼ 600 19 361,715
14:50:52 12,400 ▼ 600 1 361,696
14:50:50 12,400 ▼ 600 1 361,695
14:50:49 12,400 ▼ 600 3 361,694
14:50:48 12,400 ▼ 600 1 361,691
14:50:46 12,400 ▼ 600 1 361,690
14:50:46 12,400 ▼ 600 29 361,689
14:50:46 12,400 ▼ 600 45 361,660
14:50:46 12,400 ▼ 600 35 361,615
14:50:45 12,400 ▼ 600 34 361,580
14:50:44 12,400 ▼ 600 1 361,546
14:50:27 12,400 ▼ 600 11 361,545
14:50:25 12,400 ▼ 600 40 361,534
14:50:23 12,400 ▼ 600 11 361,494
14:50:12 12,400 ▼ 600 18 361,483
14:50:04 12,400 ▼ 600 88 361,465
14:50:04 12,400 ▼ 600 9 361,377
14:50:04 12,400 ▼ 600 131 361,368
14:50:03 12,400 ▼ 600 100 361,237
14:50:03 12,400 ▼ 600 100 361,137
14:49:55 12,400 ▼ 600 108 361,037
14:49:53 12,400 ▼ 600 8 360,929
14:49:53 12,400 ▼ 600 11 360,921
14:49:51 12,400 ▼ 600 100 360,910
14:49:50 12,400 ▼ 600 13 360,810
14:49:49 12,400 ▼ 600 17 360,797
14:49:49 12,400 ▼ 600 14 360,780
14:49:49 12,400 ▼ 600 11 360,766
14:49:47 12,400 ▼ 600 14 360,755
14:49:45 12,400 ▼ 600 537 360,741
14:49:45 12,400 ▼ 600 1,200 360,204
14:49:42 12,400 ▼ 600 503 359,004
14:49:34 12,400 ▼ 600 9 358,501
14:49:27 12,450 ▼ 550 19 358,492
14:49:18 12,450 ▼ 550 3 358,473
14:49:08 12,450 ▼ 550 29 358,470
14:49:08 12,450 ▼ 550 44 358,441
14:49:08 12,450 ▼ 550 34 358,397
14:49:07 12,450 ▼ 550 34 358,363
14:48:50 12,450 ▼ 550 200 358,329
14:48:42 12,450 ▼ 550 18 358,129
14:48:26 12,450 ▼ 550 1 358,111
14:48:00 12,450 ▼ 550 1 358,110
14:47:57 12,450 ▼ 550 19 358,109
14:47:47 12,450 ▼ 550 3 358,090
14:47:42 12,450 ▼ 550 130 358,087
14:47:41 12,450 ▼ 550 101 357,957
14:47:40 12,450 ▼ 550 87 357,856
14:47:34 12,450 ▼ 550 108 357,769
14:47:30 12,450 ▼ 550 45 357,661
14:47:30 12,450 ▼ 550 35 357,616
14:47:30 12,450 ▼ 550 29 357,581
14:47:29 12,450 ▼ 550 34 357,552
14:47:27 12,450 ▼ 550 18 357,518
14:47:26 12,450 ▼ 550 11 357,500
14:47:26 12,450 ▼ 550 13 357,489
14:47:26 12,450 ▼ 550 14 357,476
14:47:26 12,450 ▼ 550 17 357,462
14:47:12 12,450 ▼ 550 18 357,445
14:46:27 12,450 ▼ 550 18 357,427
14:46:25 12,400 ▼ 600 300 357,409
14:46:16 12,450 ▼ 550 3 357,109
14:45:52 12,450 ▼ 550 29 357,106
14:45:52 12,450 ▼ 550 45 357,077
14:45:52 12,450 ▼ 550 34 357,032
14:45:51 12,450 ▼ 550 34 356,998
14:45:42 12,450 ▼ 550 19 356,964
14:45:20 12,450 ▼ 550 131 356,945
14:45:19 12,450 ▼ 550 101 356,814
14:45:18 12,450 ▼ 550 13 356,713
14:45:18 12,450 ▼ 550 87 356,700
14:45:13 12,450 ▼ 550 108 356,613
14:45:02 12,450 ▼ 550 17 356,505
14:45:02 12,450 ▼ 550 11 356,488
14:45:01 12,450 ▼ 550 14 356,477
14:45:01 12,450 ▼ 550 13 356,463
14:44:57 12,450 ▼ 550 18 356,450
14:44:51 12,450 ▼ 550 9 356,432
14:44:45 12,450 ▼ 550 3 356,423
14:44:14 12,450 ▼ 550 44 356,420
14:44:14 12,450 ▼ 550 28 356,376
14:44:14 12,450 ▼ 550 34 356,348
14:44:13 12,450 ▼ 550 34 356,314
14:44:12 12,450 ▼ 550 19 356,280
14:43:27 12,450 ▼ 550 18 356,261
14:43:15 12,450 ▼ 550 1 356,243
14:43:14 12,450 ▼ 550 3 356,242
14:42:57 12,400 ▼ 600 60 356,239
14:42:57 12,450 ▼ 550 100 356,179
14:42:56 12,450 ▼ 550 88 356,079
14:42:52 12,450 ▼ 550 108 355,991
14:42:41 12,450 ▼ 550 19 355,883
14:42:39 12,450 ▼ 550 11 355,864
14:42:39 12,450 ▼ 550 17 355,853
14:42:39 12,450 ▼ 550 14 355,836
14:42:38 12,450 ▼ 550 13 355,822
14:42:28 12,400 ▼ 600 100 355,809
14:42:16 12,400 ▼ 600 10 355,709
14:42:12 12,450 ▼ 550 1 355,699
14:42:11 12,400 ▼ 600 297 355,698
14:42:10 12,400 ▼ 600 100 355,401
14:42:08 12,400 ▼ 600 3,000 355,301
14:42:02 12,450 ▼ 550 161 352,301
14:42:00 12,450 ▼ 550 1 352,140
14:41:56 12,450 ▼ 550 18 352,139
14:41:43 12,450 ▼ 550 3 352,121
14:41:39 12,450 ▼ 550 1 352,118
14:41:34 12,450 ▼ 550 1 352,117
14:41:24 12,450 ▼ 550 1 352,116
14:41:17 12,450 ▼ 550 15 352,115
14:41:12 12,450 ▼ 550 1 352,100
14:41:11 12,450 ▼ 550 1 352,099
14:41:11 12,450 ▼ 550 19 352,098
14:40:58 12,450 ▼ 550 1 352,079
14:40:58 12,450 ▼ 550 29 352,078
14:40:58 12,450 ▼ 550 45 352,049
14:40:58 12,450 ▼ 550 34 352,004
14:40:57 12,450 ▼ 550 34 351,970
14:40:55 12,450 ▼ 550 85 351,936
14:40:37 12,450 ▼ 550 11 351,851
14:40:37 12,450 ▼ 550 198 351,840
14:40:36 12,450 ▼ 550 83 351,642
14:40:35 12,450 ▼ 550 101 351,559
14:40:34 12,450 ▼ 550 2 351,458
14:40:34 12,450 ▼ 550 87 351,456
14:40:31 12,450 ▼ 550 108 351,369
14:40:26 12,450 ▼ 550 18 351,261
14:40:16 12,450 ▼ 550 17 351,243
14:40:15 12,450 ▼ 550 14 351,226
14:40:15 12,450 ▼ 550 13 351,212
14:40:14 12,450 ▼ 550 11 351,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.