파미셀
(005690)
코스피
의약품
액면가 500원
  11.17 15:59

5,090 (5,120)   [시가/고가/저가] 5,050 / 5,130 / 4,905 
전일비/등락률 ▼ 30 (-0.59%) 매도호가/호가잔량 5,090 / 10,769
거래량/전일동시간대비 1,058,105 /▼ 263,101 매수호가/호가잔량 5,080 / 1,042
상한가/하한가 6,650 / 3,590 총매도/총매수잔량 46,357 / 31,582

매도잔량 호가 매수잔량
1,766 5,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,451 5,170
195 5,160
7,003 5,150
489 5,140
723 5,130
3,585 5,120
4,862 5,110
13,514 5,100
10,769 5,090
 
5,080 1,042
5,070 4,923
5,060 460
5,050 1,567
5,040 520
5,030 4,882
5,020 4,126
5,010 2,151
5,000 9,645
4,995 2,266
 
총매도잔량 순매수잔량 총매수잔량
46,357 -14,775 31,582
시간외잔량 시간외잔량
260 0
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:33 5,090 ▼ 30 1 1,058,105
15:59:22 5,090 ▼ 30 589 1,058,104
15:59:04 5,090 ▼ 30 10 1,057,515
15:58:29 5,090 ▼ 30 100 1,057,505
15:54:39 5,090 ▼ 30 150 1,057,405
15:52:55 5,090 ▼ 30 1 1,057,255
15:52:47 5,090 ▼ 30 1 1,057,254
15:49:17 5,090 ▼ 30 1 1,057,253
15:49:12 5,090 ▼ 30 1 1,057,252
15:49:06 5,090 ▼ 30 1 1,057,251
15:49:06 5,090 ▼ 30 977 1,057,250
15:49:01 5,090 ▼ 30 1 1,056,273
15:48:56 5,090 ▼ 30 1 1,056,272
15:48:50 5,090 ▼ 30 1 1,056,271
15:48:42 5,090 ▼ 30 1 1,056,270
15:48:35 5,090 ▼ 30 1 1,056,269
15:48:25 5,090 ▼ 30 1 1,056,268
15:47:08 5,090 ▼ 30 200 1,056,267
15:40:00 5,090 ▼ 30 1,034 1,056,067
15:30:17 5,090 ▼ 30 23,806 1,055,033
15:19:47 5,070 ▼ 50 1 1,031,227
15:19:45 5,070 ▼ 50 1 1,031,226
15:19:44 5,050 ▼ 70 2,985 1,031,225
15:19:44 5,060 ▼ 60 500 1,028,240
15:19:40 5,070 ▼ 50 59 1,027,740
15:19:38 5,070 ▼ 50 100 1,027,681
15:19:35 5,070 ▼ 50 1 1,027,581
15:19:34 5,070 ▼ 50 200 1,027,580
15:19:32 5,070 ▼ 50 1,000 1,027,380
15:19:28 5,070 ▼ 50 1 1,026,380
15:19:25 5,060 ▼ 60 9 1,026,379
15:19:24 5,070 ▼ 50 1 1,026,370
15:19:16 5,060 ▼ 60 1 1,026,369
15:19:01 5,070 ▼ 50 1 1,026,368
15:19:00 5,060 ▼ 60 1 1,026,367
15:18:54 5,060 ▼ 60 3 1,026,366
15:18:52 5,060 ▼ 60 5 1,026,363
15:18:36 5,060 ▼ 60 2 1,026,358
15:18:32 5,050 ▼ 70 1,755 1,026,356
15:18:32 5,060 ▼ 60 1,945 1,024,601
15:18:30 5,070 ▼ 50 1,301 1,022,656
15:18:27 5,080 ▼ 40 1 1,021,355
15:18:25 5,070 ▼ 50 50 1,021,354
15:18:09 5,070 ▼ 50 10 1,021,304
15:18:09 5,070 ▼ 50 9 1,021,294
15:17:43 5,080 ▼ 40 1 1,021,285
15:17:39 5,070 ▼ 50 30 1,021,284
15:17:22 5,080 ▼ 40 1 1,021,254
15:17:06 5,050 ▼ 70 1,064 1,021,253
15:17:06 5,060 ▼ 60 4,897 1,020,189
15:17:06 5,070 ▼ 50 230 1,015,292
15:16:48 5,070 ▼ 50 94 1,015,062
15:16:48 5,070 ▼ 50 1,700 1,014,968
15:16:48 5,070 ▼ 50 1 1,013,268
15:16:45 5,070 ▼ 50 50 1,013,267
15:16:29 5,070 ▼ 50 29 1,013,217
15:16:29 5,080 ▼ 40 2,000 1,013,188
15:16:29 5,070 ▼ 50 30 1,011,188
15:16:27 5,080 ▼ 40 70 1,011,158
15:16:20 5,080 ▼ 40 1 1,011,088
15:16:14 5,080 ▼ 40 1 1,011,087
15:15:59 5,080 ▼ 40 1 1,011,086
15:15:58 5,070 ▼ 50 10 1,011,085
15:15:54 5,070 ▼ 50 10 1,011,075
15:15:53 5,070 ▼ 50 50 1,011,065
15:15:50 5,070 ▼ 50 16 1,011,015
15:15:49 5,080 ▼ 40 1 1,010,999
15:15:48 5,070 ▼ 50 5 1,010,998
15:15:42 5,070 ▼ 50 1 1,010,993
15:15:39 5,080 ▼ 40 1 1,010,992
15:15:34 5,080 ▼ 40 1,660 1,010,991
15:15:33 5,080 ▼ 40 46 1,009,331
15:15:23 5,070 ▼ 50 10 1,009,285
15:15:08 5,090 ▼ 30 3 1,009,275
15:15:00 5,080 ▼ 40 143 1,009,272
15:15:00 5,080 ▼ 40 52 1,009,129
15:14:55 5,080 ▼ 40 205 1,009,077
15:14:37 5,080 ▼ 40 300 1,008,872
15:14:29 5,070 ▼ 50 50 1,008,572
15:14:28 5,080 ▼ 40 1 1,008,522
15:14:27 5,070 ▼ 50 10 1,008,521
15:14:14 5,070 ▼ 50 195 1,008,511
15:14:08 5,080 ▼ 40 1 1,008,316
15:14:07 5,080 ▼ 40 57 1,008,315
15:14:01 5,080 ▼ 40 4 1,008,258
15:13:52 5,080 ▼ 40 1 1,008,254
15:13:52 5,080 ▼ 40 500 1,008,253
15:13:43 5,080 ▼ 40 1 1,007,753
15:13:41 5,080 ▼ 40 6 1,007,752
15:13:40 5,070 ▼ 50 1 1,007,746
15:13:35 5,080 ▼ 40 1 1,007,745
15:13:22 5,080 ▼ 40 10 1,007,744
15:13:03 5,090 ▼ 30 1 1,007,734
15:13:03 5,080 ▼ 40 3 1,007,733
15:12:54 5,070 ▼ 50 10 1,007,730
15:12:53 5,070 ▼ 50 500 1,007,720
15:12:49 5,070 ▼ 50 494 1,007,220
15:12:43 5,090 ▼ 30 1 1,006,726
15:12:40 5,070 ▼ 50 1 1,006,725
15:12:39 5,070 ▼ 50 5 1,006,724
15:12:39 5,070 ▼ 50 1 1,006,719
15:12:35 5,070 ▼ 50 98 1,006,718
15:12:35 5,070 ▼ 50 130 1,006,620
15:12:35 5,070 ▼ 50 48 1,006,490
15:12:26 5,070 ▼ 50 8 1,006,442
15:12:11 5,070 ▼ 50 100 1,006,434
15:12:04 5,070 ▼ 50 20 1,006,334
15:12:01 5,070 ▼ 50 1 1,006,314
15:11:57 5,070 ▼ 50 1 1,006,313
15:11:50 5,060 ▼ 60 360 1,006,312
15:11:50 5,070 ▼ 50 2,630 1,005,952
15:11:50 5,080 ▼ 40 6,777 1,003,322
15:11:38 5,090 ▼ 30 30 996,545
15:11:20 5,090 ▼ 30 1 996,515
15:11:06 5,090 ▼ 30 112 996,514
15:10:58 5,090 ▼ 30 10 996,402
15:10:52 5,090 ▼ 30 100 996,392
15:10:48 5,090 ▼ 30 100 996,292
15:10:42 5,090 ▼ 30 70 996,192
15:10:14 5,090 ▼ 30 190 996,122
15:10:14 5,090 ▼ 30 440 995,932
15:10:05 5,090 ▼ 30 1 995,492
15:09:57 5,090 ▼ 30 10 995,491
15:09:47 5,090 ▼ 30 500 995,481
15:09:46 5,090 ▼ 30 63 994,981
15:09:21 5,090 ▼ 30 10 994,918
15:09:12 5,080 ▼ 40 10 994,908
15:09:11 5,090 ▼ 30 5 994,898
15:09:09 5,090 ▼ 30 6 994,893
15:09:05 5,090 ▼ 30 37 994,887
15:09:01 5,090 ▼ 30 6 994,850
15:08:55 5,090 ▼ 30 50 994,844
15:08:53 5,090 ▼ 30 2 994,794
15:08:49 5,090 ▼ 30 112 994,792
15:08:32 5,090 ▼ 30 1 994,680
15:08:20 5,080 ▼ 40 1 994,679
15:08:19 5,080 ▼ 40 1 994,678
15:08:17 5,080 ▼ 40 5 994,677
15:08:01 5,080 ▼ 40 200 994,672
15:07:51 5,090 ▼ 30 100 994,472
15:07:34 5,080 ▼ 40 50 994,372
15:07:29 5,090 ▼ 30 90 994,322
15:07:16 5,090 ▼ 30 1 994,232
15:07:12 5,080 ▼ 40 5 994,231
15:07:12 5,080 ▼ 40 1,000 994,226
15:07:08 5,090 ▼ 30 60 993,226
15:06:46 5,080 ▼ 40 20 993,166
15:06:45 5,080 ▼ 40 20 993,146
15:06:44 5,090 ▼ 30 1 993,126
15:06:39 5,080 ▼ 40 88 993,125
15:06:35 5,090 ▼ 30 500 993,037
15:06:23 5,090 ▼ 30 300 992,537
15:06:21 5,090 ▼ 30 1 992,237
15:06:09 5,080 ▼ 40 5 992,236
15:05:19 5,090 ▼ 30 1 992,231
15:05:12 5,080 ▼ 40 5 992,230
15:05:12 5,090 ▼ 30 644 992,225
15:05:12 5,090 ▼ 30 6 991,581
15:05:12 5,090 ▼ 30 500 991,575
15:05:10 5,090 ▼ 30 84 991,075
15:05:01 5,100 ▼ 20 500 990,991
15:04:57 5,100 ▼ 20 550 990,491
15:04:55 5,090 ▼ 30 55 989,941
15:04:51 5,100 ▼ 20 1 989,886
15:04:43 5,090 ▼ 30 99 989,885
15:04:40 5,090 ▼ 30 100 989,786
15:04:36 5,090 ▼ 30 4 989,686
15:04:33 5,090 ▼ 30 37 989,682
15:04:32 5,090 ▼ 30 39 989,645
15:04:26 5,090 ▼ 30 151 989,606
15:04:21 5,090 ▼ 30 70 989,455
15:04:21 5,090 ▼ 30 6 989,385
15:04:19 5,090 ▼ 30 534 989,379
15:04:18 5,090 ▼ 30 200 988,845
15:04:17 5,090 ▼ 30 2 988,645
15:04:14 5,090 ▼ 30 75 988,643
15:04:09 5,100 ▼ 20 1 988,568
15:04:06 5,090 ▼ 30 94 988,567
15:04:06 5,100 ▼ 20 1 988,473
15:04:03 5,090 ▼ 30 395 988,472
15:04:02 5,090 ▼ 30 400 988,077
15:03:57 5,090 ▼ 30 500 987,677
15:03:56 5,090 ▼ 30 300 987,177
15:03:48 5,090 ▼ 30 200 986,877
15:03:45 5,090 ▼ 30 9 986,677
15:03:27 5,090 ▼ 30 600 986,668
15:03:27 5,080 ▼ 40 10 986,068
15:03:20 5,090 ▼ 30 1 986,058
15:03:14 5,080 ▼ 40 5 986,057
15:02:48 5,090 ▼ 30 500 986,052
15:02:44 5,090 ▼ 30 37 985,552
15:02:23 5,090 ▼ 30 1 985,515
15:02:19 5,070 ▼ 50 175 985,514
15:02:15 5,090 ▼ 30 500 985,339
15:02:09 5,090 ▼ 30 894 984,839
15:02:09 5,080 ▼ 40 106 983,945
15:01:59 5,080 ▼ 40 20 983,839
15:01:49 5,080 ▼ 40 1 983,819
15:01:44 5,070 ▼ 50 300 983,818
15:01:33 5,070 ▼ 50 100 983,518
15:01:30 5,070 ▼ 50 3 983,418
15:01:18 5,070 ▼ 50 3 983,415
15:01:17 5,070 ▼ 50 1,073 983,412
15:01:07 5,090 ▼ 30 1 982,339
15:01:05 5,070 ▼ 50 6 982,338
15:01:05 5,070 ▼ 50 1,700 982,332
15:01:02 5,090 ▼ 30 637 980,632
15:01:02 5,080 ▼ 40 6,363 979,995
15:00:58 5,070 ▼ 50 7 973,632
15:00:58 5,080 ▼ 40 1,146 973,625
15:00:56 5,090 ▼ 30 1 972,479
15:00:53 5,080 ▼ 40 1 972,478
15:00:52 5,080 ▼ 40 1 972,477
15:00:51 5,080 ▼ 40 1 972,476
15:00:50 5,080 ▼ 40 1 972,475
15:00:43 5,090 ▼ 30 1,876 972,474
15:00:43 5,080 ▼ 40 1,124 970,598
15:00:39 5,080 ▼ 40 200 969,474
15:00:38 5,080 ▼ 40 350 969,274
15:00:10 5,080 ▼ 40 1 968,924
15:00:08 5,080 ▼ 40 1 968,923
15:00:03 5,070 ▼ 50 4 968,922
14:59:56 5,070 ▼ 50 1,350 968,918
14:59:44 5,070 ▼ 50 170 967,568
14:59:39 5,060 ▼ 60 7 967,398
14:59:39 5,060 ▼ 60 740 967,391
14:59:29 5,060 ▼ 60 203 966,651
14:59:27 5,060 ▼ 60 20 966,448
14:59:04 5,060 ▼ 60 106 966,428
14:58:57 5,060 ▼ 60 10 966,322
14:58:49 5,070 ▼ 50 180 966,312
14:58:43 5,060 ▼ 60 300 966,132
14:58:35 5,060 ▼ 60 35 965,832
14:58:26 5,060 ▼ 60 7 965,797
14:58:26 5,060 ▼ 60 700 965,790
14:58:20 5,070 ▼ 50 5 965,090
14:58:12 5,070 ▼ 50 10 965,085
14:57:58 5,070 ▼ 50 100 965,075
14:57:36 5,060 ▼ 60 50 964,975
14:57:32 5,060 ▼ 60 250 964,925
14:56:50 5,060 ▼ 60 652 964,675
14:56:16 5,060 ▼ 60 1 964,023
14:56:14 5,060 ▼ 60 1 964,022
14:56:13 5,060 ▼ 60 10 964,021
14:56:04 5,060 ▼ 60 110 964,011
14:55:59 5,060 ▼ 60 200 963,901
14:55:58 5,060 ▼ 60 1 963,701
14:55:47 5,050 ▼ 70 8 963,700
14:55:47 5,060 ▼ 60 739 963,692
14:55:45 5,060 ▼ 60 50 962,953
14:55:44 5,060 ▼ 60 51 962,903
14:55:44 5,060 ▼ 60 10 962,852
14:55:42 5,060 ▼ 60 200 962,842
14:55:42 5,060 ▼ 60 8 962,642
14:55:42 5,060 ▼ 60 1,953 962,634
14:55:22 5,070 ▼ 50 141 960,681
14:55:13 5,070 ▼ 50 134 960,540
14:55:07 5,070 ▼ 50 1 960,406
14:55:07 5,080 ▼ 40 1 960,405
14:55:05 5,070 ▼ 50 100 960,404
14:55:03 5,070 ▼ 50 350 960,304
14:55:02 5,080 ▼ 40 1 959,954
14:54:55 5,070 ▼ 50 675 959,953
14:54:38 5,070 ▼ 50 2 959,278
14:54:31 5,070 ▼ 50 476 959,276
14:54:27 5,070 ▼ 50 4 958,800
14:54:24 5,070 ▼ 50 50 958,796
14:54:21 5,070 ▼ 50 100 958,746
14:54:18 5,080 ▼ 40 87 958,646
14:54:07 5,080 ▼ 40 1 958,559
14:54:02 5,080 ▼ 40 1 958,558
14:54:00 5,070 ▼ 50 10 958,557
14:53:56 5,070 ▼ 50 1,410 958,547
14:53:48 5,070 ▼ 50 9 957,137
14:53:46 5,070 ▼ 50 200 957,128
14:53:40 5,070 ▼ 50 389 956,928
14:53:33 5,070 ▼ 50 74 956,539
14:53:33 5,070 ▼ 50 9 956,465
14:53:33 5,070 ▼ 50 1,000 956,456
14:53:30 5,070 ▼ 50 177 955,456
14:53:23 5,080 ▼ 40 236 955,279
14:53:19 5,080 ▼ 40 300 955,043
14:53:18 5,090 ▼ 30 7 954,743
14:53:12 5,080 ▼ 40 319 954,736
14:53:11 5,080 ▼ 40 399 954,417
14:53:08 5,080 ▼ 40 1 954,018
14:53:06 5,080 ▼ 40 313 954,017
14:53:04 5,080 ▼ 40 192 953,704
14:52:49 5,080 ▼ 40 200 953,512
14:52:42 5,070 ▼ 50 9 953,312
14:52:42 5,070 ▼ 50 700 953,303
14:52:40 5,080 ▼ 40 50 952,603
14:52:34 5,080 ▼ 40 45 952,553
14:52:29 5,080 ▼ 40 301 952,508
14:52:22 5,080 ▼ 40 914 952,207
14:52:15 5,070 ▼ 50 10 951,293
14:52:15 5,080 ▼ 40 441 951,283
14:52:15 5,080 ▼ 40 170 950,842
14:52:14 5,080 ▼ 40 10 950,672
14:52:14 5,080 ▼ 40 784 950,662
14:51:47 5,100 ▼ 20 1 949,878
14:51:45 5,080 ▼ 40 150 949,877
14:51:45 5,080 ▼ 40 11 949,727
14:51:45 5,090 ▼ 30 950 949,716
14:51:45 5,090 ▼ 30 100 948,766
14:51:33 5,090 ▼ 30 50 948,666
14:51:26 5,100 ▼ 20 8 948,616
14:51:26 5,090 ▼ 30 11 948,608
14:51:14 5,100 ▼ 20 706 948,597
14:51:13 5,100 ▼ 20 204 947,891
14:51:09 5,100 ▼ 20 428 947,687
14:51:09 5,100 ▼ 20 425 947,259
14:51:06 5,100 ▼ 20 635 946,834
14:51:01 5,100 ▼ 20 2,389 946,199
14:51:01 5,100 ▼ 20 1,007 943,810
14:50:56 5,100 ▼ 20 276 942,803
14:50:56 5,110 ▼ 10 1,724 942,527
14:50:55 5,110 ▼ 10 10 940,803
14:50:46 5,110 ▼ 10 1,067 940,793
14:50:40 5,110 ▼ 10 330 939,726
14:50:40 5,110 ▼ 10 1,000 939,396
14:50:39 5,120  0 100 938,396
14:50:38 5,120  0 10 938,296
14:50:38 5,120  0 20 938,286
14:50:30 5,120  0 70 938,266
14:50:30 5,120  0 760 938,196
14:50:30 5,120  0 10 937,436
14:50:26 5,110 ▼ 10 75 937,426
14:50:25 5,130 ▲ 10 1,293 937,351
14:50:25 5,130 ▲ 10 1,696 936,058
14:50:25 5,120  0 11 934,362
14:50:25 5,120  0 138 934,351
14:50:23 5,120  0 52 934,213
14:50:17 5,120  0 3,209 934,161
14:50:17 5,120  0 35 930,952
14:50:16 5,120  0 100 930,917
14:50:15 5,120  0 784 930,817
14:50:15 5,120  0 3,191 930,033
14:50:14 5,110 ▼ 10 16 926,842
14:50:14 5,110 ▼ 10 298 926,826
14:50:12 5,110 ▼ 10 101 926,528
14:50:12 5,120  0 15 926,427
14:50:10 5,110 ▼ 10 173 926,412
14:50:10 5,110 ▼ 10 10 926,239
14:50:08 5,120  0 11 926,229
14:50:06 5,120  0 83 926,218
14:50:05 5,120  0 17 926,135
14:50:05 5,120  0 302 926,118
14:50:05 5,120  0 56 925,816
14:50:05 5,120  0 33 925,760
14:50:05 5,120  0 51 925,681
14:50:05 5,120  0 46 925,727
14:50:05 5,120  0 56 925,630
14:50:05 5,120  0 40 925,574
14:50:05 5,120  0 46 925,534
14:50:05 5,120  0 55 925,488
14:50:04 5,120  0 5 925,433
14:50:04 5,120  0 313 925,428
14:50:04 5,120  0 1,336 925,115
14:50:04 5,110 ▼ 10 18 923,779
14:50:03 5,100 ▼ 20 1,300 923,761
14:50:03 5,110 ▼ 10 40 922,461
14:50:00 5,110 ▼ 10 1 922,421
14:50:00 5,110 ▼ 10 200 922,420
14:49:59 5,110 ▼ 10 110 922,220
14:49:57 5,110 ▼ 10 1 922,110
14:49:54 5,120  0 1 922,109
14:49:52 5,120  0 1,322 922,108
14:49:52 5,110 ▼ 10 678 920,786
14:49:51 5,110 ▼ 10 322 920,108
14:49:50 5,120  0 401 919,786
14:49:50 5,110 ▼ 10 19 919,385
14:49:50 5,110 ▼ 10 1,000 919,366
14:49:48 5,120  0 1,000 918,366
14:49:45 5,120  0 195 917,366
14:49:45 5,120  0 100 917,171
14:49:43 5,120  0 500 917,071
14:49:42 5,110 ▼ 10 10 916,571
14:49:40 5,120  0 1 916,561
14:49:39 5,120  0 13 916,560
14:49:38 5,110 ▼ 10 180 916,547
14:49:38 5,110 ▼ 10 345 916,367
14:49:37 5,100 ▼ 20 1 916,022
14:49:37 5,100 ▼ 20 4,393 916,021
14:49:35 5,100 ▼ 20 13 911,628
14:49:34 5,100 ▼ 20 56 911,615
14:49:33 5,100 ▼ 20 240 911,559
14:49:33 5,100 ▼ 20 386 911,319
14:49:33 5,100 ▼ 20 1,031 910,933
14:49:32 5,100 ▼ 20 19,798 909,902
14:49:32 5,090 ▼ 30 5,202 890,104
14:49:31 5,080 ▼ 40 250 884,902
14:49:31 5,080 ▼ 40 1 884,652
14:49:31 5,080 ▼ 40 3,720 884,651
14:49:29 5,080 ▼ 40 1 880,931
14:49:26 5,070 ▼ 50 1 880,930
14:49:26 5,080 ▼ 40 100 880,929
14:49:21 5,070 ▼ 50 10 880,829
14:49:19 5,070 ▼ 50 237 880,819
14:49:15 5,070 ▼ 50 76 880,582
14:49:11 5,070 ▼ 50 50 880,506
14:49:07 5,070 ▼ 50 246 880,456
14:48:59 5,070 ▼ 50 103 880,210
14:48:55 5,070 ▼ 50 2,000 880,107
14:48:55 5,060 ▼ 60 236 878,107
14:48:54 5,070 ▼ 50 500 877,871
14:48:54 5,070 ▼ 50 700 877,371
14:48:53 5,060 ▼ 60 1,000 876,671
14:48:49 5,060 ▼ 60 20 875,671
14:48:49 5,070 ▼ 50 50 875,651
14:48:48 5,070 ▼ 50 100 875,601
14:48:43 5,070 ▼ 50 500 875,501
14:48:42 5,060 ▼ 60 29 875,001
14:48:40 5,060 ▼ 60 203 874,972
14:48:39 5,060 ▼ 60 300 874,769
14:48:30 5,070 ▼ 50 400 874,469
14:48:28 5,070 ▼ 50 1 874,069
14:48:28 5,060 ▼ 60 500 874,068
14:48:25 5,060 ▼ 60 2 873,568
14:48:24 5,060 ▼ 60 10 873,566
14:48:24 5,070 ▼ 50 1 873,556
14:48:22 5,060 ▼ 60 54 873,555
14:48:22 5,060 ▼ 60 129 873,501
14:48:16 5,060 ▼ 60 1,000 873,372
14:48:15 5,060 ▼ 60 1,000 872,372
14:48:14 5,060 ▼ 60 500 871,372
14:48:14 5,060 ▼ 60 10 870,872
14:48:13 5,060 ▼ 60 1 870,862
14:48:10 5,060 ▼ 60 1 870,861
14:48:03 5,050 ▼ 70 10 870,860
14:48:02 5,050 ▼ 70 11 870,850
14:48:00 5,050 ▼ 70 1 870,839
14:48:00 5,050 ▼ 70 3 870,838
14:48:00 5,050 ▼ 70 14,196 870,835
14:48:00 5,040 ▼ 80 3,422 856,639
14:47:57 5,040 ▼ 80 1,000 853,217
14:47:52 5,030 ▼ 90 40 852,217
14:47:52 5,030 ▼ 90 10 852,177
14:47:48 5,040 ▼ 80 1 852,167
14:47:43 5,040 ▼ 80 15 852,166
14:47:43 5,040 ▼ 80 235 852,151
14:47:43 5,030 ▼ 90 765 851,916
14:47:42 5,030 ▼ 90 500 851,151
14:47:40 5,030 ▼ 90 1,000 850,651
14:47:33 5,030 ▼ 90 1 849,651
14:47:27 5,020 ▼ 100 1 849,650
14:47:22 5,030 ▼ 90 10 849,649
14:47:21 5,030 ▼ 90 7 849,639
14:47:12 5,030 ▼ 90 500 849,632
14:47:12 5,030 ▼ 90 250 849,132
14:47:09 5,030 ▼ 90 313 848,882
14:47:06 5,030 ▼ 90 100 848,569
14:47:06 5,030 ▼ 90 298 848,469
14:47:04 5,030 ▼ 90 1 848,171
14:47:01 5,030 ▼ 90 100 848,170
14:47:00 5,030 ▼ 90 2 848,070
14:46:57 5,030 ▼ 90 8 848,068
14:46:55 5,030 ▼ 90 500 848,060
14:46:52 5,030 ▼ 90 34 847,560
14:46:50 5,020 ▼ 100 200 847,526
14:46:49 5,020 ▼ 100 72 847,326
14:46:48 5,020 ▼ 100 143 847,254
14:46:46 5,020 ▼ 100 30 847,111
14:46:46 5,020 ▼ 100 1,046 847,081
14:46:45 5,020 ▼ 100 137 846,035
14:46:45 5,020 ▼ 100 100 845,898
14:46:45 5,020 ▼ 100 1 845,798
14:46:43 5,010 ▼ 110 64 845,797
14:46:42 5,020 ▼ 100 100 845,733
14:46:41 5,010 ▼ 110 1 845,633
14:46:41 5,020 ▼ 100 1 845,632
14:46:40 5,020 ▼ 100 1 845,631
14:46:40 5,020 ▼ 100 1 845,630
14:46:40 5,020 ▼ 100 558 845,629
14:46:40 5,010 ▼ 110 1 845,071
14:46:40 5,020 ▼ 100 30 845,070
14:46:40 5,010 ▼ 110 1 845,040
14:46:39 5,020 ▼ 100 50 845,039
14:46:39 5,010 ▼ 110 1 844,989
14:46:39 5,020 ▼ 100 36 844,988
14:46:39 5,010 ▼ 110 1 844,952
14:46:39 5,020 ▼ 100 1 844,951
14:46:39 5,010 ▼ 110 1 844,950
14:46:38 5,020 ▼ 100 1 844,949
14:46:38 5,010 ▼ 110 1 844,948
14:46:38 5,020 ▼ 100 1 844,947
14:46:38 5,010 ▼ 110 1 844,946
14:46:38 5,020 ▼ 100 1 844,945
14:46:38 5,010 ▼ 110 1 844,944
14:46:37 5,020 ▼ 100 1 844,943
14:46:37 5,010 ▼ 110 1 844,942
14:46:37 5,020 ▼ 100 1 844,941
14:46:37 5,010 ▼ 110 1 844,940
14:46:37 5,020 ▼ 100 1 844,939
14:46:37 5,020 ▼ 100 500 844,938
14:46:36 5,020 ▼ 100 1 844,438
14:46:36 5,010 ▼ 110 1 844,437
14:46:36 5,020 ▼ 100 100 844,436
14:46:36 5,010 ▼ 110 1 844,336
14:46:36 5,020 ▼ 100 1 844,335

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.