파미셀
(005690)
코스피
의약품
액면가 500원
  01.18 15:59

6,490 (6,470)   [시가/고가/저가] 6,510 / 6,550 / 6,280 
전일비/등락률 ▲ 20 (0.31%) 매도호가/호가잔량 6,490 / 20,071
거래량/전일동시간대비 1,717,975 /▼ 1,523,243 매수호가/호가잔량 6,480 / 3,144
상한가/하한가 8,410 / 4,530 총매도/총매수잔량 58,020 / 54,666

매도잔량 호가 매수잔량
3,678 6,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,352 6,570
6,542 6,560
4,059 6,550
5,076 6,540
7,676 6,530
4,665 6,520
2,427 6,510
2,474 6,500
20,071 6,490
 
6,480 3,144
6,470 7,884
6,460 5,137
6,450 8,121
6,440 2,314
6,430 850
6,420 4,980
6,410 3,097
6,400 16,843
6,390 2,296
 
총매도잔량 순매수잔량 총매수잔량
58,020 -3,354 54,666
시간외잔량 시간외잔량
0 987
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:00 6,490 ▲ 20 50 1,717,975
15:49:56 6,490 ▲ 20 500 1,717,925
15:47:40 6,490 ▲ 20 500 1,717,425
15:46:19 6,490 ▲ 20 100 1,716,925
15:40:32 6,490 ▲ 20 100 1,716,825
15:40:00 6,490 ▲ 20 3,822 1,716,725
15:30:26 6,490 ▲ 20 25,020 1,712,903
15:19:51 6,480 ▲ 10 16 1,687,883
15:19:50 6,480 ▲ 10 495 1,687,867
15:19:41 6,480 ▲ 10 2 1,687,372
15:19:41 6,480 ▲ 10 1 1,687,370
15:19:40 6,480 ▲ 10 1 1,687,369
15:19:34 6,470  0 1 1,687,368
15:19:28 6,480 ▲ 10 2 1,687,367
15:19:26 6,480 ▲ 10 19 1,687,365
15:19:18 6,480 ▲ 10 28 1,687,346
15:19:15 6,480 ▲ 10 1 1,687,318
15:19:09 6,470  0 768 1,687,317
15:19:09 6,480 ▲ 10 1 1,686,549
15:19:09 6,470  0 374 1,686,548
15:19:07 6,470  0 370 1,686,174
15:18:58 6,470  0 250 1,685,804
15:18:58 6,480 ▲ 10 1 1,685,554
15:18:57 6,470  0 2,000 1,685,553
15:18:52 6,480 ▲ 10 1 1,683,553
15:18:36 6,480 ▲ 10 12 1,683,552
15:18:28 6,480 ▲ 10 2 1,683,540
15:18:11 6,480 ▲ 10 200 1,683,538
15:18:06 6,480 ▲ 10 1,000 1,683,338
15:18:06 6,480 ▲ 10 17 1,682,338
15:18:04 6,480 ▲ 10 154 1,682,321
15:17:58 6,480 ▲ 10 2 1,682,167
15:17:56 6,480 ▲ 10 77 1,682,165
15:17:44 6,480 ▲ 10 478 1,682,088
15:17:39 6,470  0 7 1,681,610
15:17:28 6,480 ▲ 10 1 1,681,603
15:17:18 6,480 ▲ 10 229 1,681,602
15:17:18 6,480 ▲ 10 4 1,681,373
15:17:13 6,480 ▲ 10 21 1,681,369
15:17:04 6,480 ▲ 10 300 1,681,348
15:16:43 6,470  0 334 1,681,048
15:16:39 6,480 ▲ 10 259 1,680,714
15:16:36 6,490 ▲ 20 1 1,680,455
15:16:30 6,490 ▲ 20 2 1,680,454
15:16:21 6,480 ▲ 10 11 1,680,452
15:16:04 6,490 ▲ 20 16 1,680,441
15:16:03 6,480 ▲ 10 250 1,680,425
15:15:58 6,490 ▲ 20 1 1,680,175
15:15:55 6,480 ▲ 10 594 1,680,174
15:15:36 6,480 ▲ 10 18 1,679,580
15:15:32 6,480 ▲ 10 2 1,679,562
15:15:26 6,480 ▲ 10 1 1,679,560
15:15:25 6,480 ▲ 10 638 1,679,559
15:15:18 6,490 ▲ 20 720 1,678,921
15:15:16 6,480 ▲ 10 129 1,678,201
15:15:12 6,490 ▲ 20 1 1,678,072
15:15:08 6,480 ▲ 10 5 1,678,071
15:15:02 6,490 ▲ 20 291 1,678,066
15:15:02 6,480 ▲ 10 709 1,677,775
15:14:42 6,480 ▲ 10 5 1,677,066
15:14:39 6,480 ▲ 10 2 1,677,061
15:14:34 6,480 ▲ 10 1 1,677,059
15:14:29 6,480 ▲ 10 1 1,677,058
15:13:58 6,480 ▲ 10 2 1,677,057
15:13:54 6,470  0 500 1,677,055
15:13:48 6,480 ▲ 10 1 1,676,555
15:13:43 6,470  0 294 1,676,554
15:13:27 6,480 ▲ 10 50 1,676,260
15:13:21 6,480 ▲ 10 200 1,676,210
15:13:17 6,480 ▲ 10 108 1,676,010
15:12:57 6,480 ▲ 10 264 1,675,902
15:12:56 6,480 ▲ 10 500 1,675,638
15:12:38 6,480 ▲ 10 550 1,675,138
15:12:30 6,490 ▲ 20 100 1,674,588
15:12:28 6,490 ▲ 20 3 1,674,488
15:12:11 6,490 ▲ 20 460 1,674,485
15:12:06 6,490 ▲ 20 16 1,674,025
15:12:02 6,480 ▲ 10 20 1,674,009
15:11:49 6,490 ▲ 20 2 1,673,989
15:11:47 6,480 ▲ 10 65 1,673,987
15:11:06 6,490 ▲ 20 13 1,673,922
15:11:06 6,490 ▲ 20 2 1,673,909
15:11:05 6,480 ▲ 10 1,203 1,673,907
15:10:42 6,480 ▲ 10 500 1,672,704
15:10:36 6,490 ▲ 20 13 1,672,204
15:10:32 6,490 ▲ 20 790 1,672,191
15:10:30 6,490 ▲ 20 10 1,671,401
15:10:26 6,490 ▲ 20 130 1,671,391
15:10:24 6,480 ▲ 10 579 1,671,261
15:10:18 6,480 ▲ 10 850 1,670,682
15:10:17 6,480 ▲ 10 4 1,669,832
15:10:06 6,480 ▲ 10 1,000 1,669,828
15:09:59 6,480 ▲ 10 400 1,668,828
15:09:48 6,480 ▲ 10 5 1,668,428
15:09:44 6,480 ▲ 10 500 1,668,423
15:09:41 6,480 ▲ 10 150 1,667,923
15:08:48 6,490 ▲ 20 4,541 1,667,773
15:08:36 6,490 ▲ 20 4 1,663,232
15:08:36 6,500 ▲ 30 967 1,663,228
15:08:32 6,510 ▲ 40 3 1,662,261
15:08:30 6,500 ▲ 30 300 1,662,258
15:08:23 6,510 ▲ 40 15 1,661,958
15:08:20 6,500 ▲ 30 1,479 1,661,943
15:08:20 6,510 ▲ 40 47 1,660,464
15:08:18 6,500 ▲ 30 4,700 1,660,417
15:07:56 6,510 ▲ 40 13 1,655,717
15:07:55 6,510 ▲ 40 7 1,655,704
15:07:50 6,510 ▲ 40 21 1,655,697
15:07:42 6,500 ▲ 30 50 1,655,676
15:07:27 6,510 ▲ 40 11 1,655,626
15:07:19 6,510 ▲ 40 5 1,655,615
15:07:13 6,500 ▲ 30 50 1,655,610
15:07:13 6,500 ▲ 30 1 1,655,560
15:07:09 6,510 ▲ 40 1 1,655,559
15:07:05 6,510 ▲ 40 13 1,655,558
15:07:05 6,510 ▲ 40 1 1,655,545
15:07:01 6,510 ▲ 40 30 1,655,544
15:06:48 6,500 ▲ 30 5 1,655,514
15:06:38 6,500 ▲ 30 240 1,655,509
15:06:36 6,510 ▲ 40 12 1,655,269
15:05:59 6,510 ▲ 40 1 1,655,257
15:05:51 6,500 ▲ 30 52 1,655,256
15:05:38 6,500 ▲ 30 4 1,655,204
15:05:36 6,500 ▲ 30 200 1,655,200
15:05:36 6,510 ▲ 40 12 1,655,000
15:04:58 6,510 ▲ 40 1 1,654,988
15:04:43 6,500 ▲ 30 100 1,654,987
15:04:15 6,500 ▲ 30 2,222 1,654,887
15:03:15 6,510 ▲ 40 771 1,652,665
15:03:03 6,520 ▲ 50 50 1,651,894
15:03:03 6,520 ▲ 50 12 1,651,844
15:03:02 6,520 ▲ 50 10 1,651,832
15:02:52 6,520 ▲ 50 2 1,651,822
15:02:43 6,520 ▲ 50 8 1,651,820
15:02:27 6,520 ▲ 50 100 1,651,812
15:02:25 6,520 ▲ 50 1,280 1,651,712
15:02:20 6,520 ▲ 50 3 1,650,432
15:02:19 6,510 ▲ 40 442 1,650,429
15:02:15 6,510 ▲ 40 124 1,649,987
15:02:06 6,510 ▲ 40 12 1,649,863
15:01:49 6,510 ▲ 40 200 1,649,851
15:01:44 6,510 ▲ 40 11 1,649,651
15:01:42 6,500 ▲ 30 200 1,649,640
15:01:16 6,510 ▲ 40 13 1,649,440
15:01:15 6,510 ▲ 40 569 1,649,427
15:01:15 6,510 ▲ 40 1 1,648,858
15:01:13 6,500 ▲ 30 1 1,648,857
15:01:12 6,500 ▲ 30 40 1,648,856
15:01:04 6,500 ▲ 30 296 1,648,816
15:01:04 6,500 ▲ 30 1,185 1,648,520
15:00:57 6,500 ▲ 30 346 1,647,335
15:00:57 6,500 ▲ 30 1,480 1,646,989
15:00:47 6,500 ▲ 30 13 1,645,509
15:00:46 6,500 ▲ 30 1 1,645,496
15:00:36 6,490 ▲ 20 1,509 1,645,495
14:59:49 6,490 ▲ 20 300 1,643,986
14:59:46 6,490 ▲ 20 150 1,643,686
14:59:45 6,490 ▲ 20 16 1,643,536
14:59:34 6,490 ▲ 20 40 1,643,520
14:59:23 6,490 ▲ 20 962 1,643,480
14:59:20 6,480 ▲ 10 1,000 1,642,518
14:59:18 6,490 ▲ 20 100 1,641,518
14:59:10 6,490 ▲ 20 11 1,641,418
14:58:55 6,490 ▲ 20 50 1,641,407
14:58:53 6,490 ▲ 20 40 1,641,357
14:58:41 6,490 ▲ 20 1,000 1,641,317
14:58:34 6,490 ▲ 20 1 1,640,317
14:58:29 6,490 ▲ 20 335 1,640,316
14:58:29 6,490 ▲ 20 500 1,639,981
14:58:23 6,490 ▲ 20 200 1,639,481
14:58:18 6,490 ▲ 20 30 1,639,281
14:58:13 6,490 ▲ 20 1 1,639,251
14:58:06 6,500 ▲ 30 11 1,639,250
14:58:05 6,490 ▲ 20 108 1,639,239
14:58:01 6,490 ▲ 20 35 1,639,131
14:57:51 6,490 ▲ 20 300 1,639,096
14:57:40 6,500 ▲ 30 1 1,638,796
14:57:38 6,490 ▲ 20 1,000 1,638,795
14:57:37 6,490 ▲ 20 305 1,637,795
14:57:21 6,500 ▲ 30 100 1,637,490
14:56:59 6,500 ▲ 30 200 1,637,390
14:56:56 6,500 ▲ 30 58 1,637,190
14:56:52 6,490 ▲ 20 500 1,637,132
14:56:14 6,500 ▲ 30 30 1,636,632
14:56:01 6,500 ▲ 30 50 1,636,602
14:55:46 6,500 ▲ 30 367 1,636,552
14:55:30 6,500 ▲ 30 200 1,636,185
14:55:26 6,500 ▲ 30 140 1,635,985
14:55:25 6,500 ▲ 30 170 1,635,845
14:55:23 6,500 ▲ 30 300 1,635,675
14:55:13 6,500 ▲ 30 1 1,635,375
14:55:11 6,500 ▲ 30 30 1,635,374
14:55:06 6,510 ▲ 40 11 1,635,344
14:54:54 6,500 ▲ 30 30 1,635,333
14:54:47 6,500 ▲ 30 97 1,635,303
14:54:39 6,510 ▲ 40 10 1,635,206
14:54:26 6,510 ▲ 40 25 1,635,196
14:54:00 6,510 ▲ 40 1,500 1,635,171
14:53:58 6,500 ▲ 30 50 1,633,671
14:53:58 6,500 ▲ 30 15 1,633,621
14:53:40 6,500 ▲ 30 10 1,633,606
14:53:37 6,510 ▲ 40 10 1,633,596
14:52:59 6,510 ▲ 40 111 1,633,586
14:52:49 6,520 ▲ 50 5 1,633,475
14:52:40 6,520 ▲ 50 12 1,633,470
14:52:37 6,520 ▲ 50 1,798 1,633,458
14:52:37 6,520 ▲ 50 1,000 1,631,660
14:52:34 6,520 ▲ 50 4,171 1,630,660
14:52:22 6,520 ▲ 50 1,500 1,626,489
14:52:13 6,510 ▲ 40 2 1,624,989
14:52:12 6,510 ▲ 40 166 1,624,987
14:52:11 6,520 ▲ 50 100 1,624,821
14:52:11 6,510 ▲ 40 424 1,624,721
14:52:09 6,510 ▲ 40 90 1,624,297
14:52:06 6,520 ▲ 50 12 1,624,207
14:51:59 6,510 ▲ 40 2,439 1,624,195
14:51:48 6,510 ▲ 40 2 1,621,756
14:51:41 6,500 ▲ 30 2 1,621,754
14:51:39 6,510 ▲ 40 33 1,621,752
14:51:37 6,510 ▲ 40 5 1,621,719
14:51:30 6,500 ▲ 30 100 1,621,714
14:51:21 6,500 ▲ 30 44 1,621,614
14:51:10 6,500 ▲ 30 2,604 1,621,570
14:51:01 6,500 ▲ 30 12 1,618,966
14:51:00 6,490 ▲ 20 191 1,618,954
14:50:45 6,500 ▲ 30 3 1,618,763
14:50:34 6,500 ▲ 30 2,000 1,618,760
14:50:34 6,500 ▲ 30 30 1,616,760
14:50:30 6,490 ▲ 20 300 1,616,730
14:50:13 6,490 ▲ 20 100 1,616,430
14:50:10 6,490 ▲ 20 150 1,616,330
14:50:09 6,490 ▲ 20 63 1,616,180
14:50:06 6,490 ▲ 20 1,000 1,616,117
14:49:49 6,490 ▲ 20 500 1,615,117
14:49:43 6,490 ▲ 20 1,000 1,614,617
14:49:40 6,500 ▲ 30 2 1,613,617
14:49:32 6,490 ▲ 20 1,000 1,613,615
14:49:27 6,490 ▲ 20 50 1,612,615
14:49:13 6,490 ▲ 20 2 1,612,565
14:48:49 6,500 ▲ 30 12 1,612,563
14:48:48 6,500 ▲ 30 1 1,612,551
14:48:46 6,490 ▲ 20 100 1,612,550
14:48:24 6,500 ▲ 30 1 1,612,450
14:48:19 6,490 ▲ 20 6 1,612,449
14:48:19 6,490 ▲ 20 583 1,612,443
14:48:17 6,500 ▲ 30 1 1,611,860
14:48:10 6,490 ▲ 20 500 1,611,859
14:48:09 6,500 ▲ 30 1 1,611,359
14:48:08 6,500 ▲ 30 418 1,611,358
14:48:07 6,490 ▲ 20 1,000 1,610,940
14:47:54 6,500 ▲ 30 200 1,609,940
14:47:54 6,500 ▲ 30 4 1,609,740
14:47:50 6,500 ▲ 30 12 1,609,736
14:47:49 6,500 ▲ 30 1 1,609,724
14:47:48 6,490 ▲ 20 10 1,609,723
14:47:46 6,500 ▲ 30 100 1,609,713
14:47:40 6,500 ▲ 30 1 1,609,613
14:47:38 6,490 ▲ 20 1,023 1,609,612
14:47:16 6,500 ▲ 30 1 1,608,589
14:47:06 6,500 ▲ 30 12 1,608,588
14:46:56 6,490 ▲ 20 200 1,608,576
14:46:48 6,490 ▲ 20 4 1,608,376
14:45:56 6,500 ▲ 30 500 1,608,372
14:45:39 6,500 ▲ 30 1 1,607,872
14:45:37 6,500 ▲ 30 3,606 1,607,871
14:45:13 6,510 ▲ 40 1 1,604,265
14:45:11 6,500 ▲ 30 4 1,604,264
14:45:06 6,510 ▲ 40 11 1,604,260
14:44:15 6,510 ▲ 40 1 1,604,249
14:44:15 6,510 ▲ 40 12 1,604,248
14:44:14 6,500 ▲ 30 2,000 1,604,236
14:44:08 6,510 ▲ 40 10 1,602,236
14:43:50 6,510 ▲ 40 1 1,602,226
14:43:49 6,500 ▲ 30 640 1,602,225
14:43:47 6,500 ▲ 30 1 1,601,585
14:43:43 6,510 ▲ 40 70 1,601,584
14:43:36 6,510 ▲ 40 2 1,601,514
14:43:27 6,510 ▲ 40 10 1,601,512
14:43:19 6,510 ▲ 40 1 1,601,502
14:43:09 6,510 ▲ 40 9 1,601,501
14:42:53 6,510 ▲ 40 1 1,601,492
14:42:49 6,500 ▲ 30 165 1,601,491
14:42:47 6,510 ▲ 40 1 1,601,326
14:42:45 6,500 ▲ 30 185 1,601,325
14:42:40 6,510 ▲ 40 1 1,601,140
14:42:39 6,500 ▲ 30 4 1,601,139
14:42:37 6,500 ▲ 30 1 1,601,135
14:42:20 6,510 ▲ 40 50 1,601,134
14:42:15 6,510 ▲ 40 1 1,601,084
14:42:14 6,510 ▲ 40 1,355 1,601,083
14:42:11 6,510 ▲ 40 100 1,599,728
14:42:11 6,520 ▲ 50 20 1,599,628
14:42:08 6,520 ▲ 50 500 1,599,608
14:42:03 6,520 ▲ 50 1 1,599,108
14:42:00 6,510 ▲ 40 10 1,599,107
14:41:54 6,520 ▲ 50 1 1,599,097
14:41:53 6,510 ▲ 40 54 1,599,096
14:41:49 6,510 ▲ 40 50 1,599,042
14:41:47 6,520 ▲ 50 1 1,598,992
14:41:46 6,520 ▲ 50 1 1,598,991
14:41:45 6,510 ▲ 40 50 1,598,990
14:41:38 6,520 ▲ 50 1 1,598,940
14:41:29 6,520 ▲ 50 1 1,598,939
14:41:20 6,520 ▲ 50 1 1,598,938
14:41:18 6,520 ▲ 50 1 1,598,937
14:41:00 6,510 ▲ 40 227 1,598,936
14:41:00 6,510 ▲ 40 501 1,598,709
14:40:56 6,510 ▲ 40 272 1,598,208
14:39:56 6,520 ▲ 50 2 1,597,936
14:39:52 6,520 ▲ 50 1 1,597,934
14:39:51 6,500 ▲ 30 3,450 1,597,933
14:39:51 6,500 ▲ 30 500 1,594,483
14:39:28 6,520 ▲ 50 1 1,593,983
14:39:26 6,510 ▲ 40 143 1,593,982
14:39:26 6,510 ▲ 40 1,000 1,593,839
14:39:25 6,510 ▲ 40 20 1,592,839
14:39:00 6,520 ▲ 50 154 1,592,819
14:38:57 6,520 ▲ 50 1 1,592,665
14:38:55 6,520 ▲ 50 66 1,592,664
14:38:54 6,520 ▲ 50 200 1,592,598
14:38:51 6,530 ▲ 60 6 1,592,398
14:38:48 6,530 ▲ 60 12 1,592,392
14:38:47 6,520 ▲ 50 40 1,592,380
14:38:43 6,520 ▲ 50 2,718 1,592,340
14:38:29 6,520 ▲ 50 6 1,589,622
14:38:25 6,520 ▲ 50 11 1,589,616
14:38:24 6,520 ▲ 50 750 1,589,605
14:38:21 6,520 ▲ 50 10 1,588,855
14:38:08 6,520 ▲ 50 7 1,588,845
14:38:06 6,520 ▲ 50 11 1,588,838
14:37:59 6,520 ▲ 50 1 1,588,827
14:37:58 6,520 ▲ 50 200 1,588,826
14:37:57 6,520 ▲ 50 1 1,588,626
14:37:55 6,520 ▲ 50 1 1,588,625
14:37:53 6,520 ▲ 50 10 1,588,624
14:37:52 6,520 ▲ 50 1 1,588,614
14:37:50 6,520 ▲ 50 1 1,588,613
14:37:48 6,520 ▲ 50 1 1,588,612
14:37:46 6,520 ▲ 50 1 1,588,611
14:37:44 6,520 ▲ 50 1 1,588,610
14:37:41 6,520 ▲ 50 1 1,588,609
14:37:39 6,520 ▲ 50 3 1,588,608
14:37:39 6,520 ▲ 50 1 1,588,605
14:37:37 6,520 ▲ 50 1 1,588,604
14:37:37 6,520 ▲ 50 3 1,588,603
14:37:37 6,520 ▲ 50 5 1,588,600
14:37:35 6,520 ▲ 50 1 1,588,595
14:37:35 6,520 ▲ 50 3 1,588,594
14:37:35 6,520 ▲ 50 5 1,588,591
14:37:33 6,520 ▲ 50 1 1,588,586
14:37:33 6,520 ▲ 50 3 1,588,585
14:37:33 6,520 ▲ 50 5 1,588,582
14:37:31 6,510 ▲ 40 13 1,588,577
14:37:29 6,510 ▲ 40 1,203 1,588,564
14:37:17 6,510 ▲ 40 200 1,587,361
14:37:17 6,510 ▲ 40 12 1,587,161
14:37:16 6,510 ▲ 40 42 1,587,149
14:37:04 6,510 ▲ 40 2 1,587,107
14:37:03 6,510 ▲ 40 18 1,587,105
14:37:02 6,510 ▲ 40 10 1,587,087
14:37:02 6,510 ▲ 40 100 1,587,077
14:36:52 6,510 ▲ 40 439 1,586,977
14:36:51 6,510 ▲ 40 150 1,586,538
14:36:50 6,510 ▲ 40 1 1,586,388
14:36:49 6,510 ▲ 40 245 1,586,387
14:36:48 6,500 ▲ 30 305 1,586,142
14:36:45 6,510 ▲ 40 1,000 1,585,837
14:36:44 6,510 ▲ 40 477 1,584,837
14:36:40 6,510 ▲ 40 1 1,584,360
14:36:39 6,500 ▲ 30 30 1,584,359
14:36:32 6,510 ▲ 40 10 1,584,329
14:36:25 6,510 ▲ 40 12 1,584,319
14:36:24 6,500 ▲ 30 1,228 1,584,307
14:36:24 6,500 ▲ 30 172 1,583,079
14:36:19 6,500 ▲ 30 100 1,582,907
14:36:16 6,500 ▲ 30 157 1,582,807
14:36:14 6,500 ▲ 30 6 1,582,650
14:36:06 6,500 ▲ 30 200 1,582,644
14:35:58 6,500 ▲ 30 500 1,582,444
14:35:53 6,500 ▲ 30 1,000 1,581,944
14:35:41 6,500 ▲ 30 12 1,580,944
14:35:41 6,500 ▲ 30 1 1,580,932
14:35:29 6,490 ▲ 20 500 1,580,931
14:35:28 6,490 ▲ 20 600 1,580,431
14:35:25 6,490 ▲ 20 210 1,579,831
14:35:24 6,490 ▲ 20 1,964 1,579,621
14:35:23 6,490 ▲ 20 1,103 1,577,657
14:35:19 6,490 ▲ 20 21 1,576,554
14:35:06 6,480 ▲ 10 100 1,576,533
14:35:00 6,480 ▲ 10 300 1,576,433
14:34:57 6,490 ▲ 20 39 1,576,133
14:34:45 6,480 ▲ 10 897 1,576,094
14:34:44 6,480 ▲ 10 2,000 1,575,197
14:34:36 6,480 ▲ 10 11 1,573,197
14:34:35 6,480 ▲ 10 1,000 1,573,186
14:34:33 6,480 ▲ 10 505 1,572,186
14:34:25 6,480 ▲ 10 3 1,571,681
14:34:13 6,480 ▲ 10 1 1,571,678
14:33:57 6,470  0 20 1,571,677
14:33:49 6,470  0 130 1,571,657
14:33:49 6,480 ▲ 10 12 1,571,527
14:33:48 6,470  0 1,473 1,571,515
14:33:37 6,470  0 13 1,570,042
14:33:29 6,470  0 77 1,570,029
14:33:19 6,470  0 3 1,569,952
14:33:10 6,470  0 100 1,569,949
14:33:06 6,470  0 12 1,569,849
14:32:56 6,460 ▼ 10 2 1,569,837
14:32:47 6,470  0 33 1,569,835
14:32:45 6,470  0 690 1,569,802
14:32:36 6,470  0 11 1,569,112
14:32:14 6,460 ▼ 10 80 1,569,101
14:31:50 6,470  0 300 1,569,021
14:31:36 6,470  0 11 1,568,721
14:31:17 6,470  0 1 1,568,710
14:31:01 6,460 ▼ 10 4 1,568,709
14:30:38 6,470  0 1 1,568,705
14:30:32 6,460 ▼ 10 1,829 1,568,704
14:30:20 6,460 ▼ 10 26 1,566,875
14:29:51 6,460 ▼ 10 1 1,566,849
14:29:51 6,460 ▼ 10 394 1,566,848
14:29:47 6,460 ▼ 10 300 1,566,454
14:29:41 6,460 ▼ 10 15 1,566,154
14:29:26 6,460 ▼ 10 1,100 1,566,139
14:29:15 6,470  0 97 1,565,039
14:29:06 6,470  0 300 1,564,942
14:29:06 6,460 ▼ 10 50 1,564,642
14:29:06 6,470  0 12 1,564,592
14:28:39 6,470  0 200 1,564,580
14:28:33 6,470  0 25 1,564,380
14:28:25 6,470  0 3,517 1,564,355
14:28:15 6,470  0 90 1,560,838
14:28:13 6,470  0 20 1,560,748
14:27:59 6,470  0 12 1,560,728
14:27:58 6,470  0 500 1,560,716
14:27:48 6,470  0 1 1,560,216
14:27:42 6,460 ▼ 10 1,291 1,560,215
14:27:32 6,460 ▼ 10 400 1,558,924
14:27:31 6,450 ▼ 20 11 1,558,524
14:27:19 6,460 ▼ 10 1 1,558,513
14:27:09 6,450 ▼ 20 1,000 1,558,512
14:27:00 6,460 ▼ 10 1 1,557,512
14:26:56 6,450 ▼ 20 1 1,557,511
14:26:56 6,450 ▼ 20 437 1,557,510
14:26:55 6,450 ▼ 20 12 1,557,073
14:26:54 6,450 ▼ 20 310 1,557,061
14:26:48 6,450 ▼ 20 1 1,556,751
14:26:40 6,440 ▼ 30 35 1,556,750
14:26:28 6,440 ▼ 30 165 1,556,715
14:26:25 6,440 ▼ 30 12 1,556,550
14:26:24 6,440 ▼ 30 100 1,556,538
14:26:01 6,430 ▼ 40 1 1,556,438
14:25:55 6,440 ▼ 30 4 1,556,437
14:25:54 6,440 ▼ 30 1 1,556,433
14:25:11 6,440 ▼ 30 360 1,556,432
14:24:57 6,440 ▼ 30 440 1,556,072
14:24:47 6,430 ▼ 40 782 1,555,632
14:24:36 6,430 ▼ 40 12 1,554,850
14:24:16 6,430 ▼ 40 171 1,554,838
14:23:37 6,430 ▼ 40 1 1,554,667
14:23:36 6,430 ▼ 40 7 1,554,666
14:23:22 6,430 ▼ 40 2 1,554,659
14:23:07 6,430 ▼ 40 1 1,554,657
14:22:33 6,410 ▼ 60 500 1,554,656
14:22:18 6,430 ▼ 40 1 1,554,156
14:22:18 6,420 ▼ 50 2 1,554,155
14:22:05 6,410 ▼ 60 423 1,554,153
14:22:05 6,410 ▼ 60 577 1,553,730
14:22:02 6,420 ▼ 50 1 1,553,153
14:21:47 6,420 ▼ 50 500 1,553,152
14:21:35 6,410 ▼ 60 300 1,552,652
14:21:29 6,410 ▼ 60 623 1,552,352
14:20:52 6,400 ▼ 70 125 1,551,729
14:20:45 6,410 ▼ 60 255 1,551,604
14:20:45 6,410 ▼ 60 100 1,551,349
14:20:43 6,400 ▼ 70 21 1,551,249
14:20:40 6,400 ▼ 70 1,000 1,551,228
14:20:37 6,400 ▼ 70 1,426 1,550,228
14:20:36 6,410 ▼ 60 22 1,548,802
14:20:31 6,410 ▼ 60 178 1,548,780
14:20:24 6,410 ▼ 60 2,822 1,548,602
14:19:56 6,410 ▼ 60 2 1,545,780
14:19:55 6,410 ▼ 60 1 1,545,778
14:19:24 6,410 ▼ 60 1 1,545,777
14:19:18 6,410 ▼ 60 1,000 1,545,776
14:19:17 6,410 ▼ 60 300 1,544,776
14:19:12 6,410 ▼ 60 1,000 1,544,476
14:18:56 6,420 ▼ 50 2,684 1,543,476
14:18:41 6,430 ▼ 40 1 1,540,792
14:18:28 6,420 ▼ 50 20 1,540,791
14:18:28 6,420 ▼ 50 100 1,540,771
14:18:17 6,420 ▼ 50 1,000 1,540,671
14:17:44 6,420 ▼ 50 50 1,539,671
14:17:37 6,430 ▼ 40 300 1,539,621
14:17:32 6,430 ▼ 40 1,140 1,539,321
14:17:09 6,430 ▼ 40 1,000 1,538,181
14:17:00 6,440 ▼ 30 50 1,537,181
14:16:33 6,430 ▼ 40 736 1,537,131
14:16:31 6,440 ▼ 30 342 1,536,395
14:16:25 6,440 ▼ 30 800 1,536,053

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.