파미셀
(005690)
코스피
의약품
액면가 500원
  07.16 15:59

16,650 (16,450)   [시가/고가/저가] 16,600 / 17,200 / 16,550 
전일비/등락률 ▲ 200 (1.22%) 매도호가/호가잔량 16,700 / 453
거래량/전일동시간대비 1,049,740 /▼ 160,211 매수호가/호가잔량 16,650 / 110
상한가/하한가 21,350 / 11,550 총매도/총매수잔량 77,849 / 108,885

매도잔량 호가 매수잔량
15,600 17,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,828 17,100
4,703 17,050
10,536 17,000
2,985 16,950
8,170 16,900
4,016 16,850
14,687 16,800
2,871 16,750
453 16,700
 
16,650 110
16,600 9,404
16,550 14,793
16,500 20,515
16,450 5,953
16,400 10,329
16,350 2,105
16,300 6,738
16,250 14,717
16,200 24,221
 
총매도잔량 순매수잔량 총매수잔량
77,849 31,036 108,885
시간외잔량 시간외잔량
0 468
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,301.99 (-8.91)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:40 16,650 ▲ 200 100 1,049,740
15:47:23 16,650 ▲ 200 1 1,049,640
15:46:16 16,650 ▲ 200 30 1,049,639
15:44:45 16,650 ▲ 200 1 1,049,609
15:42:23 16,650 ▲ 200 10 1,049,608
15:41:51 16,650 ▲ 200 10 1,049,598
15:41:32 16,650 ▲ 200 593 1,049,588
15:40:55 16,650 ▲ 200 62 1,048,995
15:40:00 16,650 ▲ 200 618 1,048,933
15:30:13 16,650 ▲ 200 8,121 1,048,315
15:19:46 16,650 ▲ 200 1 1,040,194
15:19:46 16,650 ▲ 200 3 1,040,193
15:19:46 16,650 ▲ 200 10 1,040,190
15:19:44 16,650 ▲ 200 30 1,040,180
15:19:43 16,600 ▲ 150 13 1,040,150
15:19:41 16,650 ▲ 200 1 1,040,137
15:19:40 16,650 ▲ 200 169 1,040,136
15:19:38 16,650 ▲ 200 100 1,039,967
15:19:35 16,650 ▲ 200 1 1,039,867
15:19:34 16,650 ▲ 200 2 1,039,866
15:19:33 16,650 ▲ 200 10 1,039,864
15:19:32 16,650 ▲ 200 1 1,039,854
15:19:31 16,650 ▲ 200 238 1,039,853
15:19:28 16,650 ▲ 200 1 1,039,615
15:19:28 16,650 ▲ 200 1 1,039,614
15:19:27 16,650 ▲ 200 400 1,039,613
15:19:24 16,600 ▲ 150 1,386 1,039,213
15:19:23 16,650 ▲ 200 1 1,037,827
15:19:21 16,650 ▲ 200 1,000 1,037,826
15:19:20 16,650 ▲ 200 1,000 1,036,826
15:19:19 16,650 ▲ 200 10 1,035,826
15:19:18 16,650 ▲ 200 1 1,035,816
15:19:17 16,650 ▲ 200 1 1,035,815
15:19:17 16,650 ▲ 200 1 1,035,814
15:19:11 16,650 ▲ 200 1 1,035,813
15:19:11 16,650 ▲ 200 100 1,035,812
15:19:08 16,650 ▲ 200 300 1,035,712
15:19:03 16,650 ▲ 200 1 1,035,412
15:19:00 16,650 ▲ 200 200 1,035,411
15:19:00 16,600 ▲ 150 197 1,035,211
15:18:57 16,650 ▲ 200 1 1,035,014
15:18:51 16,600 ▲ 150 10 1,035,013
15:18:50 16,650 ▲ 200 1 1,035,003
15:18:42 16,650 ▲ 200 100 1,035,002
15:18:40 16,600 ▲ 150 1 1,034,902
15:18:37 16,600 ▲ 150 10 1,034,901
15:18:25 16,600 ▲ 150 10 1,034,891
15:18:23 16,650 ▲ 200 10 1,034,881
15:18:18 16,650 ▲ 200 5 1,034,871
15:18:10 16,650 ▲ 200 1 1,034,866
15:18:07 16,600 ▲ 150 40 1,034,865
15:18:05 16,650 ▲ 200 42 1,034,825
15:18:02 16,650 ▲ 200 50 1,034,783
15:17:59 16,650 ▲ 200 15 1,034,733
15:17:40 16,650 ▲ 200 1 1,034,718
15:17:34 16,650 ▲ 200 72 1,034,717
15:17:32 16,650 ▲ 200 1 1,034,645
15:17:26 16,650 ▲ 200 2 1,034,644
15:17:14 16,650 ▲ 200 100 1,034,642
15:17:14 16,650 ▲ 200 1 1,034,542
15:16:59 16,650 ▲ 200 2 1,034,541
15:16:56 16,600 ▲ 150 10 1,034,539
15:16:52 16,650 ▲ 200 50 1,034,529
15:16:47 16,650 ▲ 200 97 1,034,479
15:16:34 16,650 ▲ 200 2 1,034,382
15:16:30 16,600 ▲ 150 7 1,034,380
15:16:29 16,650 ▲ 200 2 1,034,373
15:16:26 16,650 ▲ 200 50 1,034,371
15:16:26 16,650 ▲ 200 30 1,034,321
15:16:26 16,600 ▲ 150 670 1,034,291
15:16:19 16,650 ▲ 200 10 1,033,621
15:16:16 16,650 ▲ 200 1,000 1,033,611
15:16:16 16,650 ▲ 200 50 1,032,611
15:16:14 16,650 ▲ 200 1 1,032,561
15:16:14 16,650 ▲ 200 2,070 1,032,560
15:16:14 16,650 ▲ 200 1 1,030,490
15:16:13 16,650 ▲ 200 1 1,030,489
15:16:12 16,650 ▲ 200 9 1,030,488
15:16:09 16,650 ▲ 200 1 1,030,479
15:16:04 16,650 ▲ 200 1 1,030,478
15:15:40 16,600 ▲ 150 3 1,030,477
15:15:36 16,600 ▲ 150 100 1,030,474
15:15:32 16,650 ▲ 200 6 1,030,374
15:15:31 16,600 ▲ 150 4 1,030,368
15:15:28 16,600 ▲ 150 10 1,030,364
15:15:25 16,650 ▲ 200 1 1,030,354
15:14:34 16,650 ▲ 200 4 1,030,353
15:14:30 16,650 ▲ 200 1 1,030,349
15:14:29 16,650 ▲ 200 340 1,030,348
15:14:21 16,650 ▲ 200 3 1,030,008
15:14:18 16,650 ▲ 200 4 1,030,005
15:14:11 16,650 ▲ 200 4 1,030,001
15:14:01 16,650 ▲ 200 991 1,029,997
15:13:58 16,650 ▲ 200 120 1,029,006
15:13:50 16,650 ▲ 200 500 1,028,886
15:13:46 16,600 ▲ 150 2 1,028,386
15:13:30 16,650 ▲ 200 1,000 1,028,384
15:13:28 16,650 ▲ 200 8 1,027,384
15:13:25 16,600 ▲ 150 2 1,027,376
15:13:21 16,600 ▲ 150 9 1,027,374
15:13:17 16,600 ▲ 150 442 1,027,365
15:13:06 16,650 ▲ 200 1 1,026,923
15:13:04 16,650 ▲ 200 8 1,026,922
15:12:46 16,650 ▲ 200 1 1,026,914
15:12:45 16,600 ▲ 150 40 1,026,913
15:12:42 16,600 ▲ 150 30 1,026,873
15:12:41 16,600 ▲ 150 2 1,026,843
15:12:17 16,600 ▲ 150 235 1,026,841
15:12:16 16,600 ▲ 150 500 1,026,606
15:12:16 16,600 ▲ 150 100 1,026,106
15:12:15 16,600 ▲ 150 2 1,026,006
15:12:15 16,600 ▲ 150 263 1,026,004
15:12:15 16,600 ▲ 150 500 1,025,741
15:12:14 16,600 ▲ 150 1,000 1,025,241
15:12:14 16,600 ▲ 150 5 1,024,241
15:12:14 16,600 ▲ 150 500 1,024,236
15:12:13 16,600 ▲ 150 3 1,023,736
15:12:13 16,600 ▲ 150 500 1,023,733
15:12:13 16,600 ▲ 150 1,000 1,023,233
15:12:09 16,600 ▲ 150 500 1,022,233
15:12:09 16,600 ▲ 150 503 1,021,733
15:12:05 16,600 ▲ 150 1 1,021,230
15:11:59 16,600 ▲ 150 500 1,021,229
15:11:59 16,600 ▲ 150 288 1,020,729
15:11:56 16,600 ▲ 150 2 1,020,441
15:11:56 16,600 ▲ 150 20 1,020,439
15:11:51 16,600 ▲ 150 2 1,020,419
15:11:47 16,600 ▲ 150 5 1,020,417
15:11:47 16,600 ▲ 150 50 1,020,412
15:11:38 16,600 ▲ 150 3 1,020,362
15:11:32 16,600 ▲ 150 9 1,020,359
15:11:25 16,550 ▲ 100 500 1,020,350
15:11:25 16,550 ▲ 100 20 1,019,850
15:11:21 16,600 ▲ 150 2 1,019,830
15:11:15 16,550 ▲ 100 13 1,019,828
15:11:14 16,600 ▲ 150 14 1,019,815
15:11:02 16,550 ▲ 100 200 1,019,801
15:10:59 16,550 ▲ 100 5 1,019,601
15:10:56 16,550 ▲ 100 20 1,019,596
15:10:53 16,550 ▲ 100 100 1,019,576
15:10:52 16,600 ▲ 150 1 1,019,476
15:10:44 16,550 ▲ 100 200 1,019,475
15:10:41 16,600 ▲ 150 43 1,019,275
15:10:39 16,550 ▲ 100 10 1,019,232
15:10:32 16,600 ▲ 150 1 1,019,222
15:10:28 16,600 ▲ 150 1 1,019,221
15:10:28 16,550 ▲ 100 30 1,019,220
15:10:27 16,600 ▲ 150 11 1,019,190
15:10:25 16,600 ▲ 150 1 1,019,179
15:10:21 16,600 ▲ 150 1 1,019,178
15:10:19 16,550 ▲ 100 266 1,019,177
15:10:19 16,550 ▲ 100 20 1,018,911
15:10:16 16,550 ▲ 100 30 1,018,891
15:10:15 16,600 ▲ 150 1 1,018,861
15:10:13 16,600 ▲ 150 2 1,018,860
15:10:12 16,550 ▲ 100 400 1,018,858
15:10:12 16,600 ▲ 150 378 1,018,458
15:10:02 16,600 ▲ 150 5 1,018,080
15:09:57 16,600 ▲ 150 250 1,018,075
15:09:56 16,550 ▲ 100 47 1,017,825
15:09:52 16,550 ▲ 100 28 1,017,778
15:09:44 16,550 ▲ 100 140 1,017,750
15:09:42 16,550 ▲ 100 52 1,017,610
15:09:37 16,550 ▲ 100 5 1,017,558
15:09:33 16,600 ▲ 150 500 1,017,553
15:09:30 16,550 ▲ 100 17 1,017,053
15:09:29 16,600 ▲ 150 1 1,017,036
15:09:28 16,600 ▲ 150 7 1,017,035
15:09:26 16,550 ▲ 100 11 1,017,028
15:09:23 16,600 ▲ 150 20 1,017,017
15:09:18 16,550 ▲ 100 2,080 1,016,997
15:09:10 16,550 ▲ 100 59 1,014,917
15:09:09 16,550 ▲ 100 200 1,014,858
15:09:07 16,550 ▲ 100 30 1,014,658
15:09:05 16,550 ▲ 100 200 1,014,628
15:09:00 16,550 ▲ 100 300 1,014,428
15:08:55 16,600 ▲ 150 1 1,014,128
15:08:54 16,550 ▲ 100 300 1,014,127
15:08:49 16,600 ▲ 150 1 1,013,827
15:08:44 16,600 ▲ 150 1 1,013,826
15:08:41 16,550 ▲ 100 10 1,013,825
15:08:41 16,550 ▲ 100 106 1,013,815
15:08:40 16,550 ▲ 100 3 1,013,709
15:08:40 16,550 ▲ 100 200 1,013,706
15:08:33 16,600 ▲ 150 1,000 1,013,506
15:08:32 16,600 ▲ 150 1 1,012,506
15:08:31 16,600 ▲ 150 100 1,012,505
15:08:29 16,600 ▲ 150 15 1,012,405
15:08:29 16,600 ▲ 150 2 1,012,390
15:08:28 16,600 ▲ 150 50 1,012,388
15:08:25 16,600 ▲ 150 10,208 1,012,338
15:08:20 16,650 ▲ 200 1 1,002,130
15:08:17 16,600 ▲ 150 3,900 1,002,129
15:08:14 16,600 ▲ 150 3,491 998,229
15:08:14 16,600 ▲ 150 5 994,738
15:08:11 16,650 ▲ 200 50 994,733
15:08:07 16,650 ▲ 200 369 994,683
15:08:00 16,650 ▲ 200 1 994,314
15:07:56 16,600 ▲ 150 22 994,313
15:07:50 16,650 ▲ 200 1 994,291
15:07:48 16,650 ▲ 200 124 994,290
15:07:45 16,600 ▲ 150 5 994,166
15:07:43 16,650 ▲ 200 100 994,161
15:07:39 16,600 ▲ 150 50 994,061
15:07:27 16,650 ▲ 200 1 994,011
15:07:23 16,650 ▲ 200 100 994,010
15:07:20 16,650 ▲ 200 500 993,910
15:07:12 16,650 ▲ 200 200 993,410
15:07:03 16,650 ▲ 200 100 993,210
15:06:59 16,650 ▲ 200 100 993,110
15:06:58 16,650 ▲ 200 1 993,010
15:06:58 16,650 ▲ 200 30 993,009
15:06:52 16,650 ▲ 200 8 992,979
15:06:45 16,650 ▲ 200 50 992,971
15:06:29 16,650 ▲ 200 1 992,921
15:06:20 16,600 ▲ 150 1 992,920
15:06:11 16,650 ▲ 200 60 992,919
15:06:07 16,650 ▲ 200 100 992,859
15:06:06 16,650 ▲ 200 97 992,759
15:06:04 16,650 ▲ 200 100 992,662
15:05:54 16,650 ▲ 200 25 992,562
15:05:41 16,700 ▲ 250 1 992,537
15:05:37 16,650 ▲ 200 303 992,536
15:05:37 16,650 ▲ 200 871 992,233
15:05:35 16,650 ▲ 200 10 991,362
15:05:32 16,650 ▲ 200 121 991,352
15:05:09 16,650 ▲ 200 656 991,231
15:05:08 16,650 ▲ 200 8 990,575
15:05:07 16,600 ▲ 150 100 990,567
15:04:59 16,600 ▲ 150 100 990,467
15:04:57 16,600 ▲ 150 60 990,367
15:04:43 16,600 ▲ 150 150 990,307
15:04:36 16,600 ▲ 150 20 990,157
15:04:35 16,650 ▲ 200 5 990,137
15:04:21 16,650 ▲ 200 5 990,132
15:04:13 16,650 ▲ 200 14 990,127
15:04:11 16,650 ▲ 200 48 990,113
15:04:05 16,650 ▲ 200 500 990,065
15:04:05 16,600 ▲ 150 2 989,565
15:03:58 16,650 ▲ 200 266 989,563
15:03:55 16,650 ▲ 200 50 989,297
15:03:52 16,650 ▲ 200 100 989,247
15:03:47 16,650 ▲ 200 51 989,147
15:03:40 16,650 ▲ 200 10 989,096
15:03:36 16,650 ▲ 200 10 989,086
15:03:23 16,650 ▲ 200 3 989,076
15:03:18 16,650 ▲ 200 10 989,073
15:03:07 16,650 ▲ 200 105 989,063
15:03:07 16,650 ▲ 200 7 988,958
15:03:03 16,600 ▲ 150 244 988,951
15:03:02 16,600 ▲ 150 13 988,707
15:03:00 16,650 ▲ 200 1,000 988,694
15:03:00 16,650 ▲ 200 10 987,694
15:02:56 16,650 ▲ 200 2,000 987,684
15:02:53 16,650 ▲ 200 10 985,684
15:02:50 16,650 ▲ 200 10 985,674
15:02:45 16,650 ▲ 200 10 985,664
15:02:45 16,650 ▲ 200 10 985,654
15:02:35 16,650 ▲ 200 11 985,644
15:02:32 16,650 ▲ 200 3 985,633
15:02:32 16,650 ▲ 200 11 985,630
15:02:29 16,650 ▲ 200 3 985,619
15:02:24 16,650 ▲ 200 10 985,616
15:02:20 16,650 ▲ 200 9 985,606
15:02:19 16,650 ▲ 200 1 985,597
15:02:16 16,650 ▲ 200 15,266 985,596
15:02:16 16,700 ▲ 250 100 970,330
15:02:03 16,650 ▲ 200 50 970,230
15:01:46 16,700 ▲ 250 240 970,180
15:01:46 16,650 ▲ 200 100 969,940
15:01:30 16,700 ▲ 250 46 969,840
15:01:27 16,700 ▲ 250 500 969,794
15:01:08 16,700 ▲ 250 47 969,294
15:00:59 16,750 ▲ 300 1 969,247
15:00:54 16,700 ▲ 250 50 969,246
15:00:53 16,700 ▲ 250 100 969,196
15:00:49 16,700 ▲ 250 60 969,096
15:00:27 16,700 ▲ 250 7 969,036
15:00:25 16,750 ▲ 300 1 969,029
15:00:22 16,700 ▲ 250 7 969,028
15:00:20 16,700 ▲ 250 1 969,021
15:00:20 16,700 ▲ 250 142 969,020
15:00:17 16,650 ▲ 200 5 968,878
15:00:13 16,700 ▲ 250 40 968,873
15:00:13 16,700 ▲ 250 100 968,833
15:00:09 16,700 ▲ 250 140 968,733
15:00:02 16,700 ▲ 250 22 968,593
14:59:58 16,700 ▲ 250 100 968,571
14:59:55 16,700 ▲ 250 378 968,471
14:59:49 16,750 ▲ 300 1 968,093
14:59:41 16,700 ▲ 250 642 968,092
14:59:38 16,700 ▲ 250 33 967,450
14:59:29 16,700 ▲ 250 658 967,417
14:59:11 16,750 ▲ 300 20 966,759
14:59:11 16,750 ▲ 300 1 966,739
14:59:09 16,700 ▲ 250 10 966,738
14:59:08 16,700 ▲ 250 420 966,728
14:59:05 16,750 ▲ 300 20 966,308
14:58:18 16,750 ▲ 300 1 966,288
14:58:18 16,700 ▲ 250 113 966,287
14:58:18 16,700 ▲ 250 39 966,174
14:58:17 16,700 ▲ 250 7 966,135
14:58:16 16,700 ▲ 250 1,954 966,128
14:58:09 16,750 ▲ 300 1 964,174
14:58:07 16,700 ▲ 250 10 964,173
14:58:07 16,750 ▲ 300 1 964,163
14:58:04 16,700 ▲ 250 3,661 964,162
14:57:59 16,700 ▲ 250 16 960,501
14:57:59 16,700 ▲ 250 10 960,485
14:57:59 16,700 ▲ 250 11 960,475
14:57:59 16,700 ▲ 250 12 960,464
14:57:57 16,700 ▲ 250 400 960,452
14:57:56 16,750 ▲ 300 1 960,052
14:57:51 16,700 ▲ 250 100 960,051
14:57:46 16,700 ▲ 250 26 959,951
14:57:46 16,700 ▲ 250 200 959,925
14:57:42 16,700 ▲ 250 500 959,725
14:57:32 16,700 ▲ 250 30 959,225
14:57:23 16,700 ▲ 250 10 959,195
14:57:10 16,700 ▲ 250 14 959,185
14:57:07 16,650 ▲ 200 50 959,171
14:57:02 16,700 ▲ 250 2 959,121
14:56:59 16,700 ▲ 250 2 959,119
14:56:54 16,700 ▲ 250 800 959,117
14:56:47 16,700 ▲ 250 10 958,317
14:56:46 16,700 ▲ 250 2 958,307
14:56:42 16,700 ▲ 250 2 958,305
14:56:34 16,650 ▲ 200 20 958,303
14:56:21 16,700 ▲ 250 5 958,283
14:56:08 16,700 ▲ 250 94 958,278
14:55:59 16,700 ▲ 250 7 958,184
14:55:53 16,700 ▲ 250 25 958,177
14:55:16 16,700 ▲ 250 1 958,152
14:55:15 16,700 ▲ 250 5 958,151
14:55:08 16,700 ▲ 250 5 958,146
14:54:49 16,700 ▲ 250 1 958,141
14:54:49 16,650 ▲ 200 50 958,140
14:54:38 16,700 ▲ 250 10 958,090
14:54:36 16,700 ▲ 250 500 958,080
14:54:36 16,700 ▲ 250 16 957,580
14:54:36 16,700 ▲ 250 10 957,564
14:54:36 16,700 ▲ 250 10 957,554
14:54:36 16,700 ▲ 250 11 957,544
14:54:32 16,700 ▲ 250 3 957,533
14:53:48 16,700 ▲ 250 8 957,530
14:53:48 16,700 ▲ 250 400 957,522
14:53:45 16,700 ▲ 250 1,679 957,122
14:53:21 16,750 ▲ 300 1 955,443
14:53:17 16,700 ▲ 250 22 955,442
14:53:13 16,750 ▲ 300 1 955,420
14:53:10 16,700 ▲ 250 248 955,419
14:52:43 16,700 ▲ 250 152 955,171
14:52:36 16,750 ▲ 300 1 955,019
14:52:28 16,700 ▲ 250 120 955,018
14:52:24 16,700 ▲ 250 1 954,898
14:52:00 16,700 ▲ 250 50 954,897
14:51:47 16,700 ▲ 250 655 954,847
14:51:41 16,700 ▲ 250 30 954,192
14:51:38 16,700 ▲ 250 279 954,162
14:51:26 16,750 ▲ 300 7 953,883
14:51:25 16,700 ▲ 250 224 953,876
14:51:20 16,700 ▲ 250 1 953,652
14:51:13 16,750 ▲ 300 16 953,651
14:51:13 16,750 ▲ 300 9 953,635
14:51:13 16,750 ▲ 300 10 953,626
14:51:13 16,750 ▲ 300 11 953,616
14:50:52 16,750 ▲ 300 300 953,605
14:50:44 16,750 ▲ 300 150 953,305
14:50:14 16,750 ▲ 300 200 953,155
14:50:13 16,700 ▲ 250 60 952,955
14:50:01 16,750 ▲ 300 1 952,895
14:49:56 16,700 ▲ 250 488 952,894
14:49:50 16,700 ▲ 250 10 952,406
14:49:49 16,700 ▲ 250 452 952,396
14:49:36 16,650 ▲ 200 63 951,944
14:49:19 16,650 ▲ 200 30 951,881
14:49:17 16,650 ▲ 200 10 951,851
14:49:12 16,700 ▲ 250 1 951,841
14:49:01 16,650 ▲ 200 14 951,840
14:48:55 16,700 ▲ 250 6 951,826
14:48:53 16,700 ▲ 250 1 951,820
14:48:49 16,650 ▲ 200 189 951,819
14:48:47 16,700 ▲ 250 10 951,630
14:48:32 16,700 ▲ 250 75 951,620
14:48:32 16,700 ▲ 250 87 951,545
14:48:20 16,750 ▲ 300 1 951,458
14:48:16 16,700 ▲ 250 310 951,457
14:48:10 16,700 ▲ 250 30 951,147
14:47:58 16,700 ▲ 250 29 951,117
14:47:51 16,750 ▲ 300 16 951,088
14:47:51 16,750 ▲ 300 10 951,072
14:47:51 16,750 ▲ 300 12 951,062
14:47:51 16,750 ▲ 300 11 951,050
14:47:46 16,750 ▲ 300 1 951,039
14:47:44 16,700 ▲ 250 5 951,038
14:47:35 16,700 ▲ 250 30 951,033
14:47:34 16,700 ▲ 250 181 951,003
14:47:11 16,700 ▲ 250 29 950,822
14:46:50 16,700 ▲ 250 300 950,793
14:46:25 16,700 ▲ 250 1 950,493
14:46:15 16,650 ▲ 200 50 950,492
14:46:08 16,700 ▲ 250 7 950,442
14:46:05 16,700 ▲ 250 200 950,435
14:45:59 16,700 ▲ 250 1 950,235
14:45:59 16,700 ▲ 250 256 950,234
14:45:58 16,700 ▲ 250 51 949,978
14:45:51 16,700 ▲ 250 40 949,927
14:45:48 16,700 ▲ 250 200 949,887
14:45:43 16,750 ▲ 300 1 949,687
14:45:42 16,700 ▲ 250 6 949,686
14:45:38 16,700 ▲ 250 60 949,680
14:45:35 16,700 ▲ 250 1 949,620
14:45:30 16,700 ▲ 250 1,000 949,619
14:45:14 16,700 ▲ 250 12 948,619
14:45:14 16,750 ▲ 300 1 948,607
14:45:07 16,700 ▲ 250 56 948,606
14:45:03 16,750 ▲ 300 10 948,550
14:44:28 16,750 ▲ 300 500 948,540
14:44:28 16,750 ▲ 300 16 948,040
14:44:28 16,750 ▲ 300 10 948,024
14:44:28 16,750 ▲ 300 11 948,014
14:44:28 16,750 ▲ 300 10 948,003
14:44:27 16,750 ▲ 300 6 947,993
14:44:23 16,750 ▲ 300 6 947,987
14:44:11 16,750 ▲ 300 3,000 947,981
14:44:04 16,750 ▲ 300 1 944,981
14:44:01 16,700 ▲ 250 11 944,980
14:43:58 16,700 ▲ 250 1 944,969
14:43:57 16,700 ▲ 250 11 944,968
14:43:36 16,700 ▲ 250 210 944,957
14:43:34 16,700 ▲ 250 790 944,747
14:43:16 16,700 ▲ 250 1 943,957
14:43:11 16,650 ▲ 200 238 943,956
14:43:06 16,700 ▲ 250 6,278 943,718
14:43:06 16,750 ▲ 300 5 937,440
14:42:55 16,800 ▲ 350 1 937,435
14:42:44 16,800 ▲ 350 1 937,434
14:42:42 16,750 ▲ 300 65 937,433
14:42:42 16,750 ▲ 300 300 937,368
14:42:39 16,750 ▲ 300 119 937,068
14:42:33 16,750 ▲ 300 33 936,949
14:42:20 16,750 ▲ 300 50 936,916
14:42:14 16,750 ▲ 300 1 936,866
14:41:59 16,750 ▲ 300 2 936,865
14:41:53 16,750 ▲ 300 153 936,863
14:41:44 16,800 ▲ 350 1 936,710
14:41:43 16,750 ▲ 300 21 936,709
14:41:43 16,750 ▲ 300 26 936,688
14:41:41 16,750 ▲ 300 7 936,662
14:41:36 16,750 ▲ 300 1,500 936,655
14:41:06 16,750 ▲ 300 15 935,155
14:41:06 16,750 ▲ 300 9 935,140
14:41:06 16,750 ▲ 300 10 935,131
14:41:06 16,750 ▲ 300 11 935,121
14:40:48 16,750 ▲ 300 1 935,110
14:40:39 16,700 ▲ 250 300 935,109
14:40:35 16,750 ▲ 300 2 934,809
14:40:34 16,750 ▲ 300 5 934,807
14:40:28 16,750 ▲ 300 1,000 934,802
14:40:14 16,700 ▲ 250 17 933,802
14:40:10 16,750 ▲ 300 1 933,785
14:40:06 16,700 ▲ 250 50 933,784
14:40:06 16,750 ▲ 300 1 933,734
14:39:44 16,700 ▲ 250 4 933,733
14:39:33 16,700 ▲ 250 27 933,729
14:39:27 16,700 ▲ 250 300 933,702
14:39:06 16,750 ▲ 300 10 933,402
14:38:36 16,750 ▲ 300 20 933,392
14:38:34 16,750 ▲ 300 250 933,372
14:38:18 16,750 ▲ 300 20 933,122
14:38:01 16,750 ▲ 300 1 933,102
14:37:58 16,700 ▲ 250 240 933,101
14:37:53 16,750 ▲ 300 50 932,861
14:37:43 16,750 ▲ 300 16 932,811
14:37:43 16,750 ▲ 300 10 932,795
14:37:43 16,750 ▲ 300 11 932,785
14:37:43 16,750 ▲ 300 12 932,774
14:37:19 16,750 ▲ 300 400 932,762
14:37:05 16,700 ▲ 250 25 932,362
14:37:02 16,700 ▲ 250 20 932,337
14:36:45 16,700 ▲ 250 7 932,317
14:36:38 16,750 ▲ 300 6 932,310
14:36:36 16,750 ▲ 300 10 932,304
14:35:54 16,750 ▲ 300 1,442 932,294
14:35:47 16,800 ▲ 350 1 930,852
14:35:46 16,750 ▲ 300 100 930,851
14:35:44 16,750 ▲ 300 28 930,751
14:35:13 16,750 ▲ 300 200 930,723
14:34:58 16,750 ▲ 300 228 930,523
14:34:57 16,750 ▲ 300 1 930,295
14:34:55 16,750 ▲ 300 1 930,294
14:34:54 16,750 ▲ 300 1 930,293
14:34:54 16,750 ▲ 300 1 930,292
14:34:47 16,750 ▲ 300 30 930,291
14:34:43 16,800 ▲ 350 1 930,261
14:34:36 16,750 ▲ 300 10 930,260
14:33:46 16,800 ▲ 350 1 930,250
14:33:44 16,750 ▲ 300 112 930,249
14:33:44 16,750 ▲ 300 452 930,137
14:33:38 16,750 ▲ 300 5 929,685

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.