대림B&Co
(005750)
코스피
비금속광물
액면가 1,000원
  07.10 15:59

5,050 (5,010)   [시가/고가/저가] 5,060 / 5,060 / 4,925 
전일비/등락률 ▲ 40 (0.80%) 매도호가/호가잔량 5,050 / 1,236
거래량/전일동시간대비 56,554 /▼ 251,113 매수호가/호가잔량 5,010 / 1,922
상한가/하한가 6,510 / 3,510 총매도/총매수잔량 8,601 / 11,009

매도잔량 호가 매수잔량
8 5,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
303 5,130
1,409 5,120
103 5,110
18 5,100
5,110 5,090
45 5,080
226 5,070
143 5,060
1,236 5,050
 
5,010 1,922
5,000 2,180
4,965 300
4,955 61
4,950 371
4,945 450
4,940 1,066
4,935 296
4,930 901
4,925 3,462
 
총매도잔량 순매수잔량 총매수잔량
8,601 2,408 11,009
시간외잔량 시간외잔량
253 0
 
대림B&Co 005750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:44 5,050 ▲ 40 2 56,554
15:53:29 5,050 ▲ 40 40 56,552
15:30:27 5,050 ▲ 40 296 56,512
15:19:57 5,050 ▲ 40 303 56,216
15:19:57 5,050 ▲ 40 1 55,913
15:19:57 5,010  0 1 55,912
15:19:56 5,010  0 242 55,911
15:19:56 5,020 ▲ 10 59 55,669
15:19:45 5,050 ▲ 40 1 55,610
15:19:40 5,050 ▲ 40 1 55,609
15:19:34 5,020 ▲ 10 1 55,608
15:19:33 5,050 ▲ 40 1 55,607
15:19:33 5,040 ▲ 30 15 55,606
15:19:25 5,040 ▲ 30 1 55,591
15:19:22 5,020 ▲ 10 1 55,590
15:19:22 5,040 ▲ 30 14 55,589
15:19:13 5,050 ▲ 40 1 55,575
15:18:46 5,050 ▲ 40 1 55,574
15:18:04 5,050 ▲ 40 1 55,573
15:17:55 5,040 ▲ 30 3 55,572
15:17:55 5,040 ▲ 30 30 55,569
15:16:59 5,050 ▲ 40 1 55,539
15:16:49 5,050 ▲ 40 1 55,538
15:16:37 5,040 ▲ 30 15 55,537
15:16:23 5,040 ▲ 30 85 55,522
15:16:13 5,050 ▲ 40 1 55,437
15:16:12 5,050 ▲ 40 1 55,436
15:16:04 5,040 ▲ 30 11 55,435
15:15:29 5,050 ▲ 40 1 55,424
15:15:21 5,040 ▲ 30 1 55,423
15:15:21 5,050 ▲ 40 1 55,422
15:15:21 5,040 ▲ 30 1 55,421
15:15:21 5,050 ▲ 40 1 55,420
15:15:21 5,050 ▲ 40 100 55,419
15:15:10 5,040 ▲ 30 50 55,319
15:15:02 5,050 ▲ 40 1 55,269
15:14:48 5,040 ▲ 30 30 55,268
15:14:16 5,050 ▲ 40 36 55,238
15:14:14 5,050 ▲ 40 1 55,202
15:13:54 5,040 ▲ 30 6 55,201
15:12:09 5,050 ▲ 40 686 55,195
15:11:48 5,050 ▲ 40 1 54,509
15:09:36 5,050 ▲ 40 1 54,508
15:09:29 5,050 ▲ 40 60 54,507
15:08:16 5,050 ▲ 40 1 54,447
15:08:10 5,040 ▲ 30 641 54,446
15:08:10 5,030 ▲ 20 1,188 53,805
15:07:32 5,030 ▲ 20 1 52,617
15:07:13 5,020 ▲ 10 14 52,616
15:07:12 5,020 ▲ 10 1,000 52,602
15:07:05 5,030 ▲ 20 8 51,602
15:06:18 5,030 ▲ 20 1 51,594
15:06:11 5,030 ▲ 20 1 51,593
15:00:37 5,030 ▲ 20 7 51,592
15:00:06 5,030 ▲ 20 1 51,585
15:00:06 5,040 ▲ 30 17 51,584
14:58:30 5,040 ▲ 30 1 51,567
14:58:15 5,030 ▲ 20 7 51,566
14:58:15 5,040 ▲ 30 192 51,559
14:56:32 5,040 ▲ 30 1 51,367
14:56:17 5,030 ▲ 20 18 51,366
14:56:17 5,030 ▲ 20 117 51,348
14:56:09 5,030 ▲ 20 3 51,231
14:54:38 5,030 ▲ 20 347 51,228
14:54:38 5,020 ▲ 10 9 50,881
14:51:28 5,020 ▲ 10 300 50,872
14:50:42 5,010  0 239 50,572
14:50:08 5,020 ▲ 10 3 50,333
14:49:37 5,020 ▲ 10 236 50,330
14:46:12 5,030 ▲ 20 1 50,094
14:45:58 5,020 ▲ 10 20 50,093
14:44:40 5,030 ▲ 20 153 50,073
14:44:16 5,030 ▲ 20 347 49,920
14:43:39 5,030 ▲ 20 236 49,573
14:43:08 5,020 ▲ 10 1,344 49,337
14:42:50 5,010  0 96 47,993
14:42:27 5,010  0 20 47,897
14:42:03 5,010  0 1 47,877
14:40:56 5,000 ▼ 10 155 47,876
14:40:48 5,000 ▼ 10 788 47,721
14:38:49 5,000 ▼ 10 277 46,933
14:37:29 4,995 ▼ 15 60 46,656
14:36:59 4,995 ▼ 15 935 46,596
14:32:36 5,010  0 1 45,661
14:31:15 4,995 ▼ 15 2 45,660
14:31:15 5,000 ▼ 10 1 45,658
14:29:03 5,020 ▲ 10 1 45,657
14:28:54 5,020 ▲ 10 2 45,656
14:27:08 5,020 ▲ 10 1 45,654
14:25:42 5,010  0 3 45,653
14:25:42 5,010  0 100 45,650
14:25:28 5,010  0 34 45,550
14:25:25 5,010  0 200 45,516
14:24:25 5,010  0 1,664 45,316
14:24:13 5,010  0 15 43,652
14:24:02 5,010  0 1 43,637
14:23:59 5,010  0 1 43,636
14:23:56 5,010  0 1 43,635
14:23:50 5,010  0 1 43,634
14:22:53 5,000 ▼ 10 387 43,633
14:22:52 5,000 ▼ 10 494 43,246
14:22:35 5,010  0 1 42,752
14:22:30 5,010  0 1 42,751
14:22:25 5,010  0 1 42,750
14:22:22 5,010  0 1 42,749
14:22:17 5,010  0 1 42,748
14:22:13 5,010  0 1 42,747
14:22:08 5,000 ▼ 10 119 42,746
14:22:04 5,000 ▼ 10 1 42,627
14:18:20 4,995 ▼ 15 113 42,626
14:17:23 4,995 ▼ 15 198 42,513
14:16:53 4,995 ▼ 15 1 42,315
14:13:19 4,985 ▼ 25 107 42,314
14:09:08 5,000 ▼ 10 13 42,207
14:08:53 5,000 ▼ 10 16 42,194
14:08:53 5,000 ▼ 10 25 42,178
14:08:53 5,000 ▼ 10 180 42,153
14:08:53 5,000 ▼ 10 660 41,973
14:08:53 4,985 ▼ 25 106 41,313
14:07:56 5,010  0 200 41,207
14:07:56 5,010  0 310 41,007
14:07:56 4,980 ▼ 30 50 40,373
14:07:56 5,000 ▼ 10 324 40,697
14:07:56 4,975 ▼ 35 116 40,323
13:50:32 4,990 ▼ 20 188 40,207
13:48:36 4,990 ▼ 20 1 40,019
13:47:17 4,990 ▼ 20 75 40,018
13:47:17 4,995 ▼ 15 60 39,943
13:45:59 4,995 ▼ 15 601 39,883
13:44:49 5,000 ▼ 10 42 39,282
13:42:47 5,000 ▼ 10 180 39,240
13:41:36 5,020 ▲ 10 19 39,060
13:39:38 5,000 ▼ 10 100 39,041
13:34:28 5,020 ▲ 10 10 38,941
13:34:12 5,020 ▲ 10 1 38,931
13:32:50 5,000 ▼ 10 200 38,930
13:26:32 5,020 ▲ 10 1 38,730
13:24:38 5,010  0 100 38,729
13:23:24 5,000 ▼ 10 278 38,629
13:20:38 5,000 ▼ 10 20 38,351
13:20:07 5,000 ▼ 10 80 38,331
13:10:44 5,020 ▲ 10 47 38,251
13:10:44 5,020 ▲ 10 153 38,204
13:10:15 4,995 ▼ 15 51 38,051
13:10:15 5,000 ▼ 10 199 38,000
13:09:25 5,000 ▼ 10 4 37,801
13:07:52 5,020 ▲ 10 1 37,797
13:05:41 5,010  0 1,125 37,796
13:05:26 4,990 ▼ 20 25 36,671
13:05:26 4,995 ▼ 15 200 36,646
13:05:13 5,000 ▼ 10 200 36,446
13:04:50 5,010  0 320 36,246
13:04:50 5,020 ▲ 10 75 35,926
13:02:31 5,030 ▲ 20 2 35,851
13:02:28 5,030 ▲ 20 75 35,849
13:02:28 5,030 ▲ 20 123 35,774
13:02:15 5,030 ▲ 20 99 35,651
13:02:08 5,030 ▲ 20 1 35,552
13:02:01 5,030 ▲ 20 50 35,551
13:01:49 5,030 ▲ 20 20 35,501
13:01:39 5,030 ▲ 20 10 35,481
13:00:35 5,030 ▲ 20 10 35,471
12:59:51 5,030 ▲ 20 50 35,461
12:59:40 5,040 ▲ 30 1 35,411
12:59:38 5,030 ▲ 20 50 35,410
12:59:27 5,040 ▲ 30 1 35,360
12:59:21 5,040 ▲ 30 1 35,359
12:59:16 5,030 ▲ 20 1 35,358
12:59:12 5,040 ▲ 30 1 35,357
12:59:06 5,040 ▲ 30 1 35,356
12:59:02 5,030 ▲ 20 20 35,355
12:59:01 5,030 ▲ 20 280 35,335
12:58:59 5,030 ▲ 20 1 35,055
12:58:56 5,030 ▲ 20 1 35,054
12:58:52 5,030 ▲ 20 1 35,053
12:58:43 5,020 ▲ 10 325 35,052
12:58:40 5,020 ▲ 10 1 34,727
12:58:34 5,020 ▲ 10 1 34,726
12:58:29 5,020 ▲ 10 1 34,725
12:58:23 5,020 ▲ 10 1 34,724
12:58:18 5,020 ▲ 10 1 34,723
12:58:09 5,020 ▲ 10 36 34,722
12:58:04 5,020 ▲ 10 164 34,686
12:58:03 5,020 ▲ 10 1 34,522
12:57:59 5,020 ▲ 10 1 34,521
12:57:54 5,020 ▲ 10 1 34,520
12:57:50 5,020 ▲ 10 1 34,519
12:57:50 5,020 ▲ 10 1 34,518
12:57:45 5,020 ▲ 10 1 34,517
12:57:40 5,020 ▲ 10 1 34,516
12:57:36 5,020 ▲ 10 1 34,515
12:57:32 5,020 ▲ 10 1 34,514
12:57:27 5,020 ▲ 10 1 34,513
12:57:20 5,020 ▲ 10 1 34,512
12:57:16 5,020 ▲ 10 1 34,511
12:57:11 5,020 ▲ 10 1 34,510
12:57:07 5,020 ▲ 10 1 34,509
12:57:01 5,020 ▲ 10 1 34,508
12:56:56 5,020 ▲ 10 1 34,507
12:56:46 5,020 ▲ 10 1 34,506
12:56:36 5,010  0 100 34,505
12:55:41 5,010  0 6 34,405
12:53:26 5,020 ▲ 10 128 34,399
12:53:16 5,020 ▲ 10 15 34,271
12:51:59 5,010  0 330 34,256
12:51:32 5,010  0 34 33,926
12:49:14 5,020 ▲ 10 1 33,892
12:48:42 5,000 ▼ 10 100 33,891
12:48:23 5,000 ▼ 10 351 33,791
12:48:19 5,000 ▼ 10 29 33,440
12:47:47 5,000 ▼ 10 430 33,411
12:47:47 4,995 ▼ 15 541 32,981
12:47:47 4,990 ▼ 20 29 32,440
12:47:22 4,990 ▼ 20 1 32,411
12:46:30 4,990 ▼ 20 1 32,410
12:45:48 4,990 ▼ 20 198 32,409
12:43:54 4,990 ▼ 20 1 32,211
12:43:40 4,990 ▼ 20 200 32,210
12:43:40 4,985 ▼ 25 100 32,010
12:42:49 4,965 ▼ 45 3 31,910
12:42:00 4,985 ▼ 25 99 31,907
12:41:24 4,985 ▼ 25 50 31,808
12:40:54 4,985 ▼ 25 40 31,758
12:38:57 4,985 ▼ 25 1 31,718
12:38:33 4,975 ▼ 35 1 31,717
12:38:08 4,975 ▼ 35 16 31,716
12:37:45 4,975 ▼ 35 1 31,700
12:37:16 4,975 ▼ 35 1 31,699
12:36:52 4,975 ▼ 35 1 31,698
12:35:46 4,965 ▼ 45 171 31,697
12:35:31 4,965 ▼ 45 35 31,526
12:35:03 4,960 ▼ 50 275 31,491
12:33:06 4,950 ▼ 60 2 31,216
12:30:35 4,960 ▼ 50 201 31,214
12:30:33 4,960 ▼ 50 30 31,013
12:27:34 4,960 ▼ 50 27 30,983
12:25:37 4,960 ▼ 50 300 30,956
12:24:57 4,960 ▼ 50 100 30,656
12:24:25 4,960 ▼ 50 24 30,556
12:24:10 4,960 ▼ 50 10 30,532
12:21:12 4,960 ▼ 50 21 30,522
12:20:10 4,955 ▼ 55 81 30,501
12:18:34 4,960 ▼ 50 18 30,420
12:17:51 4,960 ▼ 50 1 30,402
12:17:15 4,955 ▼ 55 1 30,401
12:15:36 4,960 ▼ 50 15 30,400
12:12:34 4,960 ▼ 50 12 30,385
12:12:10 4,955 ▼ 55 90 30,373
12:07:41 4,955 ▼ 55 20 30,283
12:02:48 4,955 ▼ 55 10 30,263
11:58:13 4,960 ▼ 50 1 30,253
11:52:17 4,960 ▼ 50 1 30,252
11:51:02 4,955 ▼ 55 9 30,251
11:46:28 4,960 ▼ 50 1 30,242
11:44:38 4,955 ▼ 55 35 30,241
11:44:09 4,960 ▼ 50 13 30,206
11:43:35 4,960 ▼ 50 46 30,193
11:43:24 4,960 ▼ 50 1 30,147
11:38:14 4,965 ▼ 45 50 30,146
11:37:55 4,995 ▼ 15 1 30,096
11:37:44 4,965 ▼ 45 1 30,095
11:37:21 4,955 ▼ 55 90 30,094
11:36:37 4,955 ▼ 55 77 30,004
11:36:37 4,965 ▼ 45 217 29,926
11:36:37 4,960 ▼ 50 1 29,927
11:36:37 4,970 ▼ 40 3 29,709
11:36:37 4,975 ▼ 35 1 29,706
11:36:37 4,990 ▼ 20 1 29,705
11:33:04 5,000 ▼ 10 1 29,704
11:32:42 5,000 ▼ 10 1 29,703
11:32:23 5,000 ▼ 10 200 29,702
11:27:00 5,000 ▼ 10 1 29,502
11:27:00 4,985 ▼ 25 1 29,501
11:26:53 4,980 ▼ 30 797 29,500
11:26:53 4,975 ▼ 35 73 28,703
11:25:02 4,975 ▼ 35 76 28,630
11:24:39 4,980 ▼ 30 2 28,554
11:24:37 4,975 ▼ 35 150 28,552
11:24:32 4,980 ▼ 30 1 28,402
11:24:16 4,975 ▼ 35 74 28,401
11:18:49 4,975 ▼ 35 1 28,327
11:17:40 4,970 ▼ 40 47 28,326
11:15:47 4,970 ▼ 40 1 28,279
11:15:12 4,950 ▼ 60 85 28,278
11:15:12 4,955 ▼ 55 100 28,193
11:15:12 4,960 ▼ 50 3 28,093
11:15:12 4,965 ▼ 45 10 28,090
11:13:44 4,970 ▼ 40 1 28,080
11:13:15 4,970 ▼ 40 29 28,079
11:12:39 4,970 ▼ 40 20 28,050
11:06:08 4,970 ▼ 40 1 28,030
11:05:25 4,950 ▼ 60 16 28,029
11:03:38 4,950 ▼ 60 25 28,013
11:03:29 4,950 ▼ 60 20 27,988
11:01:53 4,950 ▼ 60 49 27,968
11:00:50 4,950 ▼ 60 51 27,919
10:57:57 4,950 ▼ 60 49 27,868
10:56:55 4,950 ▼ 60 1 27,819
10:54:17 4,960 ▼ 50 50 27,818
10:50:19 4,970 ▼ 40 1 27,768
10:50:19 4,960 ▼ 50 1 27,767
10:46:37 4,970 ▼ 40 141 27,766
10:46:36 4,970 ▼ 40 104 27,625
10:46:36 4,960 ▼ 50 1 27,521
10:45:39 4,970 ▼ 40 203 27,520
10:45:39 4,960 ▼ 50 1 27,317
10:45:06 4,970 ▼ 40 65 27,316
10:45:06 4,955 ▼ 55 1 27,251
10:43:43 4,945 ▼ 65 9 27,250
10:43:25 4,955 ▼ 55 26 27,241
10:40:51 4,970 ▼ 40 1 27,215
10:40:51 4,955 ▼ 55 1 27,214
10:40:19 4,945 ▼ 65 67 27,213
10:39:42 4,970 ▼ 40 1 27,146
10:39:35 4,945 ▼ 65 1 27,145
10:38:56 4,935 ▼ 75 13 27,144
10:38:46 4,935 ▼ 75 72 27,131
10:37:05 4,945 ▼ 65 1 27,059
10:35:46 4,935 ▼ 75 21 27,058
10:34:15 4,945 ▼ 65 1 27,037
10:34:14 4,945 ▼ 65 1 27,036
10:34:12 4,940 ▼ 70 1 27,035
10:26:50 4,925 ▼ 85 21 27,034
10:26:50 4,930 ▼ 80 226 27,013
10:26:50 4,935 ▼ 75 119 26,787
10:26:50 4,940 ▼ 70 50 26,668
10:26:18 4,945 ▼ 65 30 26,618
10:21:46 4,945 ▼ 65 1 26,588
10:21:03 4,985 ▼ 25 1 26,587
10:21:03 4,945 ▼ 65 1 26,586
10:19:15 4,975 ▼ 35 1 26,585
10:19:15 4,970 ▼ 40 1 26,584
10:19:15 4,945 ▼ 65 1 26,583
10:18:38 4,935 ▼ 75 27 26,582
10:16:09 4,930 ▼ 80 5 26,555
10:14:40 4,930 ▼ 80 15 26,550
10:14:20 4,930 ▼ 80 3 26,535
10:13:53 4,935 ▼ 75 2 26,532
10:12:50 4,935 ▼ 75 180 26,530
10:11:05 4,930 ▼ 80 120 26,350
10:10:11 4,930 ▼ 80 21 26,230
10:09:58 4,935 ▼ 75 528 26,209
10:09:44 4,945 ▼ 65 10 25,681
10:08:52 4,940 ▼ 70 1,034 25,671
10:08:17 4,950 ▼ 60 1 24,637
10:07:37 4,945 ▼ 65 779 24,636
10:07:37 4,950 ▼ 60 2 23,857
10:07:22 4,945 ▼ 65 500 23,855
10:07:12 4,950 ▼ 60 3 23,355
10:07:07 4,945 ▼ 65 10 23,352
10:06:25 4,945 ▼ 65 1,551 23,342
10:06:24 4,945 ▼ 65 300 21,791
10:04:59 4,995 ▼ 15 200 21,491
10:04:44 4,995 ▼ 15 1 21,291
10:04:44 4,955 ▼ 55 1 21,290
10:04:08 4,955 ▼ 55 1 21,289
10:03:24 4,995 ▼ 15 247 21,288
10:03:24 4,990 ▼ 20 252 21,041
10:03:24 4,955 ▼ 55 1 20,789
10:02:38 4,970 ▼ 40 308 20,788
10:02:36 4,970 ▼ 40 167 20,480
10:02:36 4,965 ▼ 45 1 20,313
10:02:36 4,960 ▼ 50 5 20,312
10:02:36 4,955 ▼ 55 19 20,307
10:02:23 4,950 ▼ 60 5 20,288
09:59:42 4,945 ▼ 65 111 20,283
09:56:13 4,950 ▼ 60 132 20,172
09:56:01 4,950 ▼ 60 1 20,040
09:55:24 4,970 ▼ 40 1 20,039
09:55:24 4,945 ▼ 65 1 20,038
09:54:19 4,935 ▼ 75 150 20,037
09:53:44 4,930 ▼ 80 20 19,887
09:53:08 4,930 ▼ 80 10 19,867
09:52:56 4,930 ▼ 80 51 19,857
09:52:48 4,935 ▼ 75 376 19,806
09:52:47 4,940 ▼ 70 28 19,430
09:51:54 4,940 ▼ 70 26 19,260
09:51:54 4,940 ▼ 70 142 19,402
09:51:43 4,950 ▼ 60 758 19,234
09:51:43 4,950 ▼ 60 242 18,476
09:50:26 4,960 ▼ 50 240 18,234
09:50:07 4,950 ▼ 60 1 17,994
09:49:54 4,960 ▼ 50 101 17,993
09:49:43 5,050 ▲ 40 101 17,892
09:49:42 5,050 ▲ 40 88 17,791
09:49:42 5,030 ▲ 20 30 17,703
09:49:42 5,020 ▲ 10 344 17,673
09:49:42 4,980 ▼ 30 50 17,125
09:49:42 5,010  0 204 17,329
09:49:42 4,970 ▼ 40 34 17,075
09:49:42 4,955 ▼ 55 60 17,041
09:49:34 4,940 ▼ 70 34 16,981
09:49:33 4,935 ▼ 75 848 16,947
09:49:33 4,940 ▼ 70 2,649 16,099
09:49:33 4,945 ▼ 65 143 13,450
09:49:33 4,950 ▼ 60 259 13,307
09:49:33 4,960 ▼ 50 11 13,048
09:49:33 4,965 ▼ 45 10 13,037
09:48:24 4,975 ▼ 35 100 13,027
09:48:17 4,970 ▼ 40 148 12,927
09:48:17 4,970 ▼ 40 52 12,779
09:47:54 4,965 ▼ 45 30 12,727
09:47:33 4,975 ▼ 35 212 12,697
09:46:50 4,980 ▼ 30 30 12,485
09:46:50 4,980 ▼ 30 20 12,455
09:44:50 5,010  0 4 12,435
09:44:15 5,010  0 50 12,431
09:42:25 5,010  0 1 12,381
09:42:16 4,990 ▼ 20 456 12,380
09:42:16 4,990 ▼ 20 413 11,924
09:42:16 4,970 ▼ 40 131 11,511
09:42:07 4,990 ▼ 20 1 11,380
09:41:52 4,960 ▼ 50 95 11,379
09:41:45 4,990 ▼ 20 537 11,284
09:41:45 4,965 ▼ 45 463 10,747
09:41:31 4,950 ▼ 60 2 10,284
09:37:56 4,950 ▼ 60 50 10,282
09:36:36 4,945 ▼ 65 12 10,232
09:36:25 4,950 ▼ 60 108 10,220
09:34:09 4,945 ▼ 65 260 10,112
09:31:18 4,940 ▼ 70 94 9,852
09:30:40 4,950 ▼ 60 200 9,758
09:30:32 4,940 ▼ 70 10 9,558
09:30:28 4,950 ▼ 60 297 9,548
09:30:27 4,950 ▼ 60 242 9,251
09:30:14 4,950 ▼ 60 100 9,009
09:28:52 4,955 ▼ 55 100 8,909
09:28:40 4,955 ▼ 55 100 8,809
09:24:19 4,970 ▼ 40 7 8,709
09:23:10 4,955 ▼ 55 10 8,652
09:23:10 4,950 ▼ 60 50 8,702
09:22:02 4,960 ▼ 50 30 8,642
09:21:40 4,970 ▼ 40 1 8,612
09:21:33 4,970 ▼ 40 8 8,611
09:21:18 4,970 ▼ 40 10 8,603
09:21:07 4,970 ▼ 40 32 8,593
09:19:59 4,960 ▼ 50 52 8,561
09:19:58 4,960 ▼ 50 28 8,509
09:19:52 4,960 ▼ 50 180 8,481
09:18:26 4,940 ▼ 70 60 8,301
09:18:06 4,940 ▼ 70 47 8,241
09:18:06 4,940 ▼ 70 54 8,194
09:17:35 4,935 ▼ 75 100 8,140
09:17:34 4,935 ▼ 75 1 8,040
09:17:33 4,935 ▼ 75 9 8,039
09:15:41 4,930 ▼ 80 60 8,030
09:15:41 4,935 ▼ 75 105 7,970
09:13:07 4,930 ▼ 80 30 7,865
09:11:17 4,935 ▼ 75 88 7,832
09:11:17 4,930 ▼ 80 3 7,835
09:11:17 4,940 ▼ 70 5 7,744
09:11:17 4,950 ▼ 60 75 7,739
09:10:41 4,985 ▼ 25 8 7,664
09:10:40 4,950 ▼ 60 1 7,656
09:10:39 4,950 ▼ 60 2 7,655
09:10:29 4,950 ▼ 60 523 7,653
09:10:18 4,950 ▼ 60 60 7,130
09:10:16 4,950 ▼ 60 1,000 7,070
09:09:50 4,950 ▼ 60 631 6,070
09:09:50 4,960 ▼ 50 870 5,389
09:09:50 4,955 ▼ 55 50 5,439
09:09:50 4,970 ▼ 40 289 4,519
09:09:09 4,990 ▼ 20 1 4,230
09:09:09 4,985 ▼ 25 1 4,229
09:08:02 4,970 ▼ 40 211 4,228
09:07:48 4,960 ▼ 50 946 4,017
09:07:43 4,970 ▼ 40 5 3,071
09:07:42 4,970 ▼ 40 301 3,066
09:07:20 4,970 ▼ 40 1 2,765
09:06:44 4,965 ▼ 45 30 2,764
09:06:34 4,960 ▼ 50 10 2,734
09:06:19 4,960 ▼ 50 45 2,724
09:06:14 4,970 ▼ 40 555 2,679
09:05:37 4,980 ▼ 30 101 2,124
09:05:36 4,980 ▼ 30 500 2,023
09:05:24 4,980 ▼ 30 50 1,523
09:05:22 4,980 ▼ 30 402 1,473
09:05:07 4,980 ▼ 30 5 1,071
09:05:07 4,985 ▼ 25 5 1,066
09:04:17 4,990 ▼ 20 1 1,061
09:04:12 4,990 ▼ 20 107 1,060
09:03:42 5,000 ▼ 10 5 953
09:03:42 5,000 ▼ 10 10 948
09:03:29 5,010  0 4 938
09:03:21 5,010  0 6 934
09:02:56 5,010  0 216 928
09:02:56 5,020 ▲ 10 60 712
09:02:34 5,030 ▲ 20 20 652
09:01:23 5,060 ▲ 50 10 632
09:00:47 5,020 ▲ 10 20 443
09:00:47 5,010  0 179 622
09:00:47 5,040 ▲ 30 1 423
09:00:13 5,040 ▲ 30 204 422
09:00:11 5,060 ▲ 50 218 218

 
로그인 버튼
ID찾기 회원가입 서비스신청