DB손해보험
(005830)
코스피 200
보험
액면가 500원
  09.17 15:59

60,800 (61,400)   [시가/고가/저가] 61,100 / 61,400 / 60,600 
전일비/등락률 ▼ 600 (-0.98%) 매도호가/호가잔량 60,900 / 1,312
거래량/전일동시간대비 175,561 /▲ 88,494 매수호가/호가잔량 60,800 / 168
상한가/하한가 79,800 / 43,000 총매도/총매수잔량 7,938 / 31,481

매도잔량 호가 매수잔량
692 61,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
107 61,700
439 61,600
826 61,500
587 61,400
914 61,300
660 61,200
1,163 61,100
1,238 61,000
1,312 60,900
 
60,800 168
60,700 8,101
60,600 12,648
60,500 4,203
60,400 2,925
60,300 909
60,200 556
60,100 635
60,000 845
59,900 491
 
총매도잔량 순매수잔량 총매수잔량
7,938 23,543 31,481
시간외잔량 시간외잔량
0 564
 
DB손해보험 005830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 60,800 ▼ 600 63,575 175,561
15:19:57 60,800 ▼ 600 3 111,986
15:19:57 60,800 ▼ 600 19 111,983
15:19:56 60,800 ▼ 600 2 111,964
15:19:56 60,800 ▼ 600 10 111,962
15:19:47 60,800 ▼ 600 1 111,952
15:19:45 60,800 ▼ 600 3 111,951
15:19:45 60,800 ▼ 600 20 111,948
15:19:44 60,800 ▼ 600 1 111,928
15:19:44 60,700 ▼ 700 2 111,927
15:19:43 60,800 ▼ 600 1 111,925
15:19:42 60,700 ▼ 700 2 111,924
15:19:42 60,800 ▼ 600 1 111,922
15:19:42 60,800 ▼ 600 2 111,921
15:19:36 60,800 ▼ 600 1 111,919
15:19:36 60,700 ▼ 700 10 111,918
15:19:32 60,800 ▼ 600 1 111,908
15:19:32 60,800 ▼ 600 1 111,907
15:19:31 60,800 ▼ 600 11 111,906
15:19:30 60,800 ▼ 600 70 111,895
15:19:27 60,800 ▼ 600 440 111,825
15:19:27 60,800 ▼ 600 5 111,385
15:19:25 60,800 ▼ 600 6 111,380
15:19:23 60,800 ▼ 600 5 111,374
15:19:20 60,800 ▼ 600 13 111,369
15:19:20 60,800 ▼ 600 30 111,356
15:19:15 60,800 ▼ 600 96 111,326
15:19:11 60,800 ▼ 600 440 111,230
15:19:11 60,800 ▼ 600 33 110,790
15:19:05 60,800 ▼ 600 5 110,757
15:19:01 60,700 ▼ 700 4 110,752
15:19:00 60,800 ▼ 600 21 110,748
15:18:56 60,800 ▼ 600 13 110,727
15:18:56 60,700 ▼ 700 3 110,714
15:18:55 60,700 ▼ 700 62 110,711
15:18:51 60,700 ▼ 700 4 110,649
15:18:51 60,800 ▼ 600 1 110,645
15:18:46 60,700 ▼ 700 3 110,644
15:18:41 60,700 ▼ 700 4 110,641
15:18:40 60,800 ▼ 600 25 110,637
15:18:36 60,700 ▼ 700 3 110,612
15:18:31 60,700 ▼ 700 4 110,609
15:18:30 60,700 ▼ 700 61 110,605
15:18:26 60,700 ▼ 700 3 110,544
15:18:21 60,700 ▼ 700 4 110,541
15:18:17 60,700 ▼ 700 4 110,537
15:18:16 60,700 ▼ 700 3 110,533
15:18:11 60,700 ▼ 700 4 110,530
15:18:06 60,700 ▼ 700 3 110,526
15:18:00 60,800 ▼ 600 173 110,523
15:17:57 60,800 ▼ 600 13 110,350
15:17:56 60,800 ▼ 600 84 110,337
15:17:56 60,800 ▼ 600 59 110,253
15:17:56 60,800 ▼ 600 75 110,194
15:17:56 60,800 ▼ 600 65 110,119
15:17:56 60,800 ▼ 600 3 110,054
15:17:51 60,800 ▼ 600 4 110,051
15:17:46 60,800 ▼ 600 3 110,047
15:17:45 60,900 ▼ 500 67 110,044
15:17:41 60,900 ▼ 500 19 109,977
15:17:41 60,800 ▼ 600 4 109,958
15:17:36 60,800 ▼ 600 3 109,954
15:17:31 60,800 ▼ 600 4 109,951
15:17:30 60,800 ▼ 600 1 109,947
15:17:28 60,800 ▼ 600 82 109,946
15:17:28 60,800 ▼ 600 15 109,864
15:17:27 60,800 ▼ 600 144 109,849
15:17:27 60,800 ▼ 600 52 109,705
15:17:27 60,900 ▼ 500 4 109,653
15:17:27 60,900 ▼ 500 4 109,649
15:17:26 60,800 ▼ 600 3 109,645
15:17:21 60,800 ▼ 600 4 109,642
15:17:16 60,800 ▼ 600 3 109,638
15:17:11 60,800 ▼ 600 4 109,635
15:17:09 60,900 ▼ 500 3 109,631
15:17:06 60,800 ▼ 600 3 109,628
15:17:02 60,900 ▼ 500 2 109,625
15:17:02 60,800 ▼ 600 1 109,623
15:17:01 60,800 ▼ 600 4 109,622
15:17:00 60,900 ▼ 500 3 109,618
15:17:00 60,800 ▼ 600 79 109,615
15:17:00 60,900 ▼ 500 32 109,536
15:17:00 60,800 ▼ 600 51 109,504
15:16:59 60,800 ▼ 600 1 109,453
15:16:56 60,900 ▼ 500 2 109,452
15:16:56 60,800 ▼ 600 3 109,450
15:16:52 60,800 ▼ 600 4 109,447
15:16:50 60,900 ▼ 500 1 109,443
15:16:50 60,900 ▼ 500 1 109,442
15:16:50 60,900 ▼ 500 2 109,441
15:16:48 60,800 ▼ 600 3 109,439
15:16:44 60,900 ▼ 500 2 109,436
15:16:44 60,800 ▼ 600 3 109,434
15:16:40 60,800 ▼ 600 3 109,431
15:16:37 60,900 ▼ 500 2 109,428
15:16:36 60,800 ▼ 600 3 109,426
15:16:32 60,800 ▼ 600 3 109,423
15:16:30 60,900 ▼ 500 10 109,420
15:16:29 60,800 ▼ 600 57 109,410
15:16:28 60,800 ▼ 600 3 109,353
15:16:24 60,800 ▼ 600 3 109,350
15:16:20 60,800 ▼ 600 3 109,347
15:16:16 60,900 ▼ 500 1 109,344
15:16:16 60,800 ▼ 600 3 109,343
15:16:14 60,900 ▼ 500 2 109,340
15:16:12 60,800 ▼ 600 3 109,338
15:16:11 60,800 ▼ 600 5 109,335
15:16:11 60,800 ▼ 600 16 109,330
15:16:08 60,800 ▼ 600 3 109,314
15:16:04 60,800 ▼ 600 3 109,311
15:16:04 60,800 ▼ 600 50 109,308
15:16:01 60,800 ▼ 600 1 109,258
15:16:00 60,800 ▼ 600 3 109,257
15:15:59 60,900 ▼ 500 10 109,254
15:15:50 60,800 ▼ 600 1 109,244
15:15:45 60,900 ▼ 500 12 109,243
15:15:42 60,900 ▼ 500 1 109,231
15:15:38 60,800 ▼ 600 56 109,230
15:15:30 60,900 ▼ 500 1 109,174
15:15:28 60,900 ▼ 500 3 109,173
15:15:26 60,900 ▼ 500 9 109,170
15:15:19 60,800 ▼ 600 7 109,161
15:15:16 60,800 ▼ 600 79 109,154
15:15:10 60,800 ▼ 600 3 109,075
15:15:08 60,800 ▼ 600 62 109,072
15:15:08 60,900 ▼ 500 1 109,010
15:15:01 60,800 ▼ 600 1 109,009
15:15:00 60,800 ▼ 600 1 109,008
15:15:00 60,800 ▼ 600 1 109,007
15:15:00 60,800 ▼ 600 1 109,006
15:15:00 60,900 ▼ 500 22 109,005
15:15:00 60,800 ▼ 600 1 108,983
15:14:58 60,900 ▼ 500 10 108,982
15:14:46 60,800 ▼ 600 3 108,972
15:14:42 60,900 ▼ 500 2 108,969
15:14:40 60,800 ▼ 600 46 108,967
15:14:35 60,800 ▼ 600 1 108,921
15:14:34 60,900 ▼ 500 1 108,920
15:14:28 60,900 ▼ 500 13 108,919
15:14:27 60,900 ▼ 500 10 108,906
15:14:25 60,800 ▼ 600 4 108,896
15:14:20 60,800 ▼ 600 1 108,892
15:14:14 60,800 ▼ 600 48 108,891
15:14:13 60,900 ▼ 500 20 108,843
15:14:05 60,900 ▼ 500 1 108,823
15:14:05 60,900 ▼ 500 1 108,822
15:14:00 60,900 ▼ 500 1 108,821
15:13:57 60,900 ▼ 500 9 108,820
15:13:56 60,900 ▼ 500 2 108,811
15:13:46 60,800 ▼ 600 1 108,809
15:13:46 60,800 ▼ 600 38 108,808
15:13:41 60,800 ▼ 600 1 108,770
15:13:28 60,800 ▼ 600 3 108,769
15:13:26 60,900 ▼ 500 9 108,766
15:13:26 60,800 ▼ 600 4 108,757
15:13:25 60,900 ▼ 500 1 108,753
15:13:20 60,800 ▼ 600 62 108,752
15:13:10 60,900 ▼ 500 3 108,690
15:13:09 60,900 ▼ 500 31 108,687
15:13:01 60,800 ▼ 600 1 108,656
15:13:00 60,900 ▼ 500 1 108,655
15:12:58 60,900 ▼ 500 12 108,654
15:12:53 60,800 ▼ 600 52 108,642
15:12:51 60,900 ▼ 500 1 108,590
15:12:33 60,800 ▼ 600 4 108,589
15:12:28 60,800 ▼ 600 3 108,585
15:12:24 60,900 ▼ 500 2 108,582
15:12:22 60,800 ▼ 600 48 108,580
15:12:21 60,900 ▼ 500 12 108,532
15:12:21 60,800 ▼ 600 197 108,520
15:12:21 60,800 ▼ 600 11 108,323
15:12:19 60,800 ▼ 600 10 108,312
15:12:17 60,900 ▼ 500 2 108,302
15:12:17 60,900 ▼ 500 1 108,300
15:12:10 60,800 ▼ 600 1 108,299
15:11:58 60,800 ▼ 600 29 108,298
15:11:57 60,800 ▼ 600 54 108,269
15:11:50 60,800 ▼ 600 1 108,215
15:11:43 60,900 ▼ 500 1 108,214
15:11:41 60,900 ▼ 500 1 108,213
15:11:38 60,900 ▼ 500 2 108,212
15:11:30 60,800 ▼ 600 4 108,210
15:11:29 60,800 ▼ 600 58 108,206
15:11:27 60,800 ▼ 600 1 108,148
15:11:27 60,800 ▼ 600 2 108,147
15:11:23 60,900 ▼ 500 17 108,145
15:11:22 60,900 ▼ 500 9 108,128
15:11:18 60,900 ▼ 500 12 108,119
15:11:09 60,900 ▼ 500 1 108,107
15:11:03 60,800 ▼ 600 26 108,106
15:10:53 60,900 ▼ 500 9 108,080
15:10:52 60,900 ▼ 500 3 108,071
15:10:35 60,900 ▼ 500 1 108,068
15:10:35 60,900 ▼ 500 1 108,067
15:10:30 60,800 ▼ 600 60 108,066
15:10:27 60,800 ▼ 600 2 108,006
15:10:23 60,800 ▼ 600 30 108,004
15:10:23 60,900 ▼ 500 9 107,974
15:10:22 60,800 ▼ 600 2 107,965
15:10:18 60,800 ▼ 600 3 107,963
15:10:06 60,900 ▼ 500 2 107,960
15:10:03 60,800 ▼ 600 24 107,958
15:10:01 60,900 ▼ 500 1 107,934
15:10:00 60,900 ▼ 500 1 107,933
15:09:54 60,900 ▼ 500 11 107,932
15:09:46 60,800 ▼ 600 1 107,921
15:09:40 60,800 ▼ 600 3 107,920
15:09:37 60,800 ▼ 600 74 107,917
15:09:32 60,800 ▼ 600 20 107,843
15:09:30 60,800 ▼ 600 80 107,823
15:09:27 60,900 ▼ 500 1 107,743
15:09:23 60,900 ▼ 500 3 107,742
15:09:22 60,900 ▼ 500 9 107,739
15:09:20 60,900 ▼ 500 1 107,730
15:09:20 60,900 ▼ 500 2 107,729
15:09:18 60,900 ▼ 500 32 107,727
15:09:07 60,900 ▼ 500 2 107,695
15:09:07 60,900 ▼ 500 3 107,693
15:09:06 60,900 ▼ 500 3 107,690
15:09:06 60,900 ▼ 500 3 107,687
15:09:05 60,800 ▼ 600 30 107,684
15:08:59 60,800 ▼ 600 1 107,654
15:08:53 60,900 ▼ 500 1 107,653
15:08:52 60,900 ▼ 500 10 107,652
15:08:50 60,800 ▼ 600 1 107,642
15:08:38 60,800 ▼ 600 12 107,641
15:08:38 60,800 ▼ 600 6 107,629
15:08:37 60,800 ▼ 600 26 107,623
15:08:34 60,900 ▼ 500 3 107,597
15:08:33 60,800 ▼ 600 3 107,594
15:08:19 60,900 ▼ 500 9 107,591
15:08:19 60,900 ▼ 500 1 107,582
15:08:08 60,800 ▼ 600 50 107,581
15:08:05 60,800 ▼ 600 29 107,531
15:07:58 60,800 ▼ 600 5 107,502
15:07:51 60,900 ▼ 500 10 107,497
15:07:48 60,900 ▼ 500 2 107,487
15:07:45 60,900 ▼ 500 1 107,485
15:07:36 60,800 ▼ 600 25 107,484
15:07:33 60,800 ▼ 600 1 107,459
15:07:21 60,900 ▼ 500 10 107,458
15:07:21 60,800 ▼ 600 1 107,448
15:07:11 60,900 ▼ 500 1 107,447
15:07:09 60,800 ▼ 600 96 107,446
15:07:09 60,800 ▼ 600 72 107,350
15:07:09 60,800 ▼ 600 132 107,278
15:07:03 60,900 ▼ 500 2 107,146
15:07:02 60,900 ▼ 500 2 107,144
15:07:00 60,900 ▼ 500 1 107,142
15:06:49 60,900 ▼ 500 9 107,141
15:06:46 60,800 ▼ 600 3 107,132
15:06:45 60,800 ▼ 600 27 107,129
15:06:36 60,900 ▼ 500 1 107,102
15:06:29 60,800 ▼ 600 144 107,101
15:06:20 60,900 ▼ 500 1 106,957
15:06:20 60,900 ▼ 500 9 106,956
15:06:16 60,900 ▼ 500 3 106,947
15:06:08 60,800 ▼ 600 109 106,944
15:06:07 60,900 ▼ 500 2 106,835
15:06:07 60,900 ▼ 500 3 106,833
15:06:07 60,900 ▼ 500 3 106,830
15:06:07 60,900 ▼ 500 3 106,827
15:06:03 60,900 ▼ 500 138 106,824
15:06:03 60,800 ▼ 600 900 106,686
15:06:02 60,900 ▼ 500 1 105,786
15:05:56 60,900 ▼ 500 20 105,785
15:05:51 60,900 ▼ 500 12 105,765
15:05:47 60,800 ▼ 600 31 105,753
15:05:38 60,900 ▼ 500 134 105,722
15:05:33 60,800 ▼ 600 999 105,588
15:05:30 60,900 ▼ 500 2 104,589
15:05:28 60,900 ▼ 500 1 104,587
15:05:27 60,900 ▼ 500 31 104,586
15:05:20 60,800 ▼ 600 8 104,555
15:05:18 60,800 ▼ 600 35 104,547
15:05:10 60,900 ▼ 500 1 104,512
15:05:08 60,900 ▼ 500 106 104,511
15:05:08 60,900 ▼ 500 18 104,405
15:05:08 60,900 ▼ 500 973 104,387
15:05:07 60,900 ▼ 500 1 103,414
15:05:06 60,900 ▼ 500 72 103,341
15:05:06 60,900 ▼ 500 72 103,413
15:05:06 60,900 ▼ 500 72 103,197
15:05:06 60,900 ▼ 500 72 103,269
15:05:06 60,900 ▼ 500 72 103,125
15:05:02 60,900 ▼ 500 72 103,053
15:04:57 60,900 ▼ 500 7 102,981
15:04:57 60,900 ▼ 500 8 102,974
15:04:56 60,900 ▼ 500 1 102,966
15:04:56 60,900 ▼ 500 3 102,965
15:04:54 61,000 ▼ 400 1 102,962
15:04:53 61,000 ▼ 400 9 102,961
15:04:50 60,900 ▼ 500 27 102,952
15:04:44 61,000 ▼ 400 2 102,925
15:04:40 60,900 ▼ 500 124 102,923
15:04:34 60,900 ▼ 500 1 102,799
15:04:34 60,900 ▼ 500 72 102,798
15:04:29 60,900 ▼ 500 8 102,726
15:04:25 61,000 ▼ 400 9 102,718
15:04:20 61,000 ▼ 400 1 102,709
15:04:17 60,900 ▼ 500 30 102,708
15:04:07 60,900 ▼ 500 1 102,678
15:04:00 61,000 ▼ 400 1 102,677
15:03:58 61,000 ▼ 400 3 102,676
15:03:56 61,000 ▼ 400 9 102,673
15:03:50 60,900 ▼ 500 1 102,664
15:03:49 60,900 ▼ 500 21 102,663
15:03:46 61,000 ▼ 400 1 102,642
15:03:27 61,000 ▼ 400 9 102,641
15:03:20 61,000 ▼ 400 1 102,632
15:03:12 61,000 ▼ 400 1 102,631
15:03:12 61,000 ▼ 400 2 102,630
15:03:07 61,000 ▼ 400 2 102,628
15:03:07 61,000 ▼ 400 3 102,626
15:03:07 61,000 ▼ 400 3 102,623
15:03:07 61,000 ▼ 400 3 102,620
15:02:58 60,900 ▼ 500 1 102,617
15:02:57 61,000 ▼ 400 9 102,616
15:02:48 60,900 ▼ 500 27 102,607
15:02:43 61,000 ▼ 400 11 102,580
15:02:38 61,000 ▼ 400 1 102,569
15:02:31 60,900 ▼ 500 1 102,568
15:02:31 60,900 ▼ 500 104 102,567
15:02:29 61,000 ▼ 400 9 102,463
15:02:28 61,000 ▼ 400 10 102,454
15:02:27 61,000 ▼ 400 1 102,444
15:02:26 61,000 ▼ 400 2 102,443
15:02:06 61,000 ▼ 400 80 102,441
15:02:04 61,000 ▼ 400 1 102,361
15:02:01 61,000 ▼ 400 10 102,360
15:01:49 60,900 ▼ 500 30 102,350
15:01:40 61,000 ▼ 400 3 102,320
15:01:36 61,000 ▼ 400 32 102,317
15:01:30 61,000 ▼ 400 10 102,285
15:01:30 61,000 ▼ 400 1 102,275
15:01:29 60,900 ▼ 500 72 102,274
15:01:20 61,000 ▼ 400 1 102,202
15:01:16 60,900 ▼ 500 13 102,201
15:00:59 61,000 ▼ 400 12 102,188
15:00:56 61,000 ▼ 400 1 102,176
15:00:55 60,900 ▼ 500 24 102,175
15:00:54 61,000 ▼ 400 2 102,151
15:00:50 61,000 ▼ 400 1 102,149
15:00:45 61,000 ▼ 400 1 102,148
15:00:42 61,000 ▼ 400 11 102,147
15:00:22 60,900 ▼ 500 71 102,136
15:00:21 61,000 ▼ 400 1 102,065
15:00:18 60,900 ▼ 500 2 102,064
15:00:15 61,000 ▼ 400 2 102,062
15:00:13 60,900 ▼ 500 23 102,060
15:00:09 61,000 ▼ 400 2 102,037
15:00:08 61,000 ▼ 400 3 102,035
15:00:08 61,000 ▼ 400 3 102,032
15:00:08 61,000 ▼ 400 2 102,029
15:00:08 61,000 ▼ 400 3 102,027
15:00:07 60,900 ▼ 500 1 102,024
15:00:00 60,900 ▼ 500 25 102,023
15:00:00 60,900 ▼ 500 11 101,998
15:00:00 60,900 ▼ 500 52 101,987
14:59:56 61,000 ▼ 400 10 101,935
14:59:56 60,900 ▼ 500 10 101,925
14:59:47 61,000 ▼ 400 1 101,915
14:59:42 60,900 ▼ 500 33 101,914
14:59:31 61,000 ▼ 400 12 101,881
14:59:28 61,000 ▼ 400 9 101,869
14:59:22 61,000 ▼ 400 3 101,860
14:59:20 60,900 ▼ 500 1 101,857
14:59:13 61,000 ▼ 400 1 101,856
14:58:58 61,000 ▼ 400 9 101,855
14:58:50 61,000 ▼ 400 1 101,846
14:58:39 61,000 ▼ 400 1 101,845
14:58:36 61,000 ▼ 400 2 101,844
14:58:28 61,000 ▼ 400 10 101,842
14:58:24 61,000 ▼ 400 5 101,832
14:58:24 60,900 ▼ 500 30 101,827
14:58:15 61,000 ▼ 400 1 101,797
14:58:09 61,000 ▼ 400 13 101,796
14:58:05 61,000 ▼ 400 1 101,783
14:57:57 61,000 ▼ 400 10 101,782
14:57:50 61,000 ▼ 400 2 101,772
14:57:45 61,000 ▼ 400 31 101,770
14:57:42 60,900 ▼ 500 1 101,739
14:57:41 60,900 ▼ 500 10 101,738
14:57:41 60,900 ▼ 500 24 101,728
14:57:36 60,900 ▼ 500 9 101,704
14:57:35 60,900 ▼ 500 9 101,695
14:57:31 61,000 ▼ 400 1 101,686
14:57:27 60,900 ▼ 500 6 101,685
14:57:25 61,000 ▼ 400 9 101,679
14:57:25 60,900 ▼ 500 52 101,670
14:57:07 61,000 ▼ 400 2 101,618
14:57:07 61,000 ▼ 400 3 101,616
14:57:07 61,000 ▼ 400 3 101,613
14:57:06 61,000 ▼ 400 3 101,610
14:57:05 61,000 ▼ 400 1 101,607
14:57:04 61,000 ▼ 400 3 101,606
14:56:57 61,000 ▼ 400 10 101,603
14:56:57 60,900 ▼ 500 1 101,593
14:56:34 60,900 ▼ 500 23 101,592
14:56:27 61,000 ▼ 400 10 101,569
14:56:18 61,000 ▼ 400 2 101,559
14:56:08 60,900 ▼ 500 26 101,557
14:56:05 61,000 ▼ 400 1 101,531
14:56:02 61,000 ▼ 400 12 101,530
14:55:54 61,000 ▼ 400 77 101,518
14:55:54 61,000 ▼ 400 10 101,441
14:55:33 60,900 ▼ 500 26 101,431
14:55:32 61,000 ▼ 400 2 101,405
14:55:23 61,000 ▼ 400 10 101,403
14:55:21 60,900 ▼ 500 11 101,393
14:55:21 60,900 ▼ 500 24 101,382
14:55:18 60,900 ▼ 500 1 101,358
14:55:17 60,900 ▼ 500 9 101,357
14:55:00 61,000 ▼ 400 1 101,348
14:54:53 61,000 ▼ 400 3 101,347
14:54:52 61,000 ▼ 400 10 101,344
14:54:50 60,900 ▼ 500 52 101,334
14:54:19 61,000 ▼ 400 9 101,282
14:54:07 61,000 ▼ 400 2 101,273
14:54:07 61,000 ▼ 400 4 101,271
14:54:06 61,000 ▼ 400 3 101,267
14:54:06 61,000 ▼ 400 3 101,264
14:53:54 61,000 ▼ 400 32 101,261
14:53:54 60,900 ▼ 500 6 101,229
14:53:50 61,000 ▼ 400 1 101,223
14:53:50 61,000 ▼ 400 9 101,222
14:53:50 60,900 ▼ 500 1 101,213
14:53:48 60,900 ▼ 500 1 101,212
14:53:32 60,900 ▼ 500 30 101,211
14:53:28 60,900 ▼ 500 24 101,181
14:53:22 61,000 ▼ 400 10 101,157
14:53:02 60,900 ▼ 500 10 101,147
14:53:02 60,900 ▼ 500 24 101,137
14:52:58 60,900 ▼ 500 11 101,113
14:52:51 61,000 ▼ 400 10 101,102
14:52:33 61,000 ▼ 400 11 101,092
14:52:30 61,000 ▼ 400 1 101,081
14:52:20 61,000 ▼ 400 9 101,080
14:52:15 60,900 ▼ 500 52 101,071
14:51:56 60,900 ▼ 500 31 101,019
14:51:52 61,000 ▼ 400 10 100,988
14:51:20 61,000 ▼ 400 1 100,978
14:51:19 61,000 ▼ 400 10 100,977
14:51:09 61,000 ▼ 400 2 100,967
14:51:06 61,000 ▼ 400 4 100,965
14:51:06 61,000 ▼ 400 3 100,961
14:51:06 61,000 ▼ 400 3 100,958
14:50:56 60,900 ▼ 500 5 100,955
14:50:56 60,900 ▼ 500 1 100,950
14:50:51 60,900 ▼ 500 24 100,949
14:50:46 61,000 ▼ 400 11 100,925
14:50:43 60,900 ▼ 500 11 100,914
14:50:43 60,900 ▼ 500 24 100,903
14:50:39 60,900 ▼ 500 2 100,879
14:50:39 60,900 ▼ 500 10 100,877
14:50:39 60,900 ▼ 500 8 100,867
14:50:24 60,900 ▼ 500 25 100,859
14:50:13 60,900 ▼ 500 50 100,834
14:50:13 61,000 ▼ 400 9 100,784
14:50:12 61,000 ▼ 400 2 100,775
14:50:03 61,000 ▼ 400 31 100,773
14:49:50 61,000 ▼ 400 1 100,742
14:49:45 61,000 ▼ 400 9 100,741
14:49:40 60,900 ▼ 500 52 100,732
14:49:28 60,900 ▼ 500 25 100,680
14:49:24 60,900 ▼ 500 10 100,655
14:49:17 61,000 ▼ 400 8 100,645
14:49:15 61,000 ▼ 400 1 100,637
14:49:04 61,000 ▼ 400 12 100,636
14:48:55 60,900 ▼ 500 22 100,624
14:48:50 61,000 ▼ 400 1 100,602
14:48:49 61,000 ▼ 400 10 100,601
14:48:23 60,900 ▼ 500 11 100,591
14:48:23 60,900 ▼ 500 25 100,580
14:48:20 60,900 ▼ 500 11 100,555
14:48:17 61,000 ▼ 400 10 100,544
14:48:06 61,000 ▼ 400 2 100,534
14:48:06 61,000 ▼ 400 4 100,532
14:48:06 61,000 ▼ 400 3 100,528
14:48:06 61,000 ▼ 400 3 100,525
14:48:01 60,900 ▼ 500 19 100,522
14:47:58 60,900 ▼ 500 160 100,503
14:47:46 61,000 ▼ 400 10 100,343
14:47:42 61,000 ▼ 400 4 100,333
14:47:16 61,000 ▼ 400 9 100,329
14:47:07 60,900 ▼ 500 29 100,320
14:47:05 60,900 ▼ 500 52 100,291
14:46:46 61,000 ▼ 400 9 100,239
14:46:45 61,000 ▼ 400 1 100,230
14:46:18 61,000 ▼ 400 10 100,229
14:46:13 60,900 ▼ 500 26 100,219
14:46:12 61,000 ▼ 400 32 100,193
14:46:04 60,900 ▼ 500 10 100,161
14:46:04 60,900 ▼ 500 24 100,151
14:46:00 60,900 ▼ 500 7 100,127
14:45:46 61,000 ▼ 400 10 100,120
14:45:45 60,900 ▼ 500 25 100,110
14:45:35 61,000 ▼ 400 1 100,085
14:45:35 61,000 ▼ 400 11 100,084
14:45:24 60,900 ▼ 500 412 100,073

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.