대한해운
(005880)
코스피
운수창고
액면가 5,000원
  02.22 15:59

24,250 (23,100)   [시가/고가/저가] 23,000 / 24,350 / 23,000 
전일비/등락률 ▲ 1,150 (4.98%) 매도호가/호가잔량 24,250 / 3,735
거래량/전일동시간대비 242,375 /▲ 130,678 매수호가/호가잔량 24,200 / 2,142
상한가/하한가 30,000 / 16,200 총매도/총매수잔량 65,854 / 9,763

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
830 24,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
345 24,650
3,731 24,600
434 24,550
40,629 24,500
2,972 24,450
2,976 24,400
2,775 24,350
7,427 24,300
3,735 24,250
 
24,200 2,142
24,150 151
24,100 1,623
24,050 1,704
24,000 1,180
23,950 12
23,900 1,125
23,850 1,109
23,800 435
23,750 282
 
총매도잔량 순매수잔량 총매수잔량
65,854 -56,091 9,763
시간외잔량 시간외잔량
791 0
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:08 24,250 ▲ 1,150 1 242,375
15:53:04 24,250 ▲ 1,150 4 242,374
15:48:23 24,250 ▲ 1,150 8 242,370
15:43:09 24,250 ▲ 1,150 1 242,362
15:40:20 24,250 ▲ 1,150 4 242,361
15:40:00 24,250 ▲ 1,150 267 242,357
15:30:22 24,250 ▲ 1,150 4,088 242,090
15:19:48 24,250 ▲ 1,150 1 238,002
15:19:35 24,200 ▲ 1,100 6 238,001
15:19:33 24,250 ▲ 1,150 1 237,995
15:19:31 24,250 ▲ 1,150 21 237,994
15:19:27 24,200 ▲ 1,100 26 237,973
15:19:00 24,200 ▲ 1,100 11 237,947
15:18:59 24,250 ▲ 1,150 1 237,936
15:18:59 24,250 ▲ 1,150 202 237,935
15:18:57 24,250 ▲ 1,150 62 237,733
15:18:30 24,300 ▲ 1,200 1 237,671
15:18:30 24,300 ▲ 1,200 41 237,670
15:18:28 24,250 ▲ 1,150 5 237,629
15:18:27 24,250 ▲ 1,150 11 237,624
15:18:26 24,250 ▲ 1,150 5 237,613
15:18:16 24,250 ▲ 1,150 70 237,608
15:18:13 24,250 ▲ 1,150 2 237,538
15:18:13 24,250 ▲ 1,150 57 237,536
15:18:12 24,300 ▲ 1,200 13 237,479
15:18:07 24,250 ▲ 1,150 600 237,466
15:17:44 24,250 ▲ 1,150 200 236,866
15:17:44 24,300 ▲ 1,200 7 236,666
15:17:42 24,250 ▲ 1,150 200 236,659
15:17:40 24,250 ▲ 1,150 47 236,459
15:17:37 24,250 ▲ 1,150 8 236,412
15:17:35 24,300 ▲ 1,200 10 236,404
15:17:30 24,300 ▲ 1,200 38 236,394
15:17:30 24,300 ▲ 1,200 9 236,356
15:17:21 24,300 ▲ 1,200 12 236,347
15:17:21 24,300 ▲ 1,200 3 236,335
15:17:21 24,300 ▲ 1,200 1 236,332
15:17:21 24,300 ▲ 1,200 109 236,331
15:17:16 24,300 ▲ 1,200 7 236,222
15:17:16 24,300 ▲ 1,200 777 236,215
15:17:01 24,300 ▲ 1,200 2 235,438
15:17:00 24,300 ▲ 1,200 8 235,436
15:17:00 24,300 ▲ 1,200 1 235,428
15:17:00 24,300 ▲ 1,200 219 235,427
15:16:59 24,300 ▲ 1,200 4 235,208
15:16:54 24,300 ▲ 1,200 6 235,204
15:16:48 24,300 ▲ 1,200 10 235,198
15:16:40 24,300 ▲ 1,200 4 235,188
15:16:36 24,300 ▲ 1,200 6 235,184
15:16:30 24,250 ▲ 1,150 50 235,178
15:16:21 24,300 ▲ 1,200 13 235,128
15:16:16 24,250 ▲ 1,150 99 235,115
15:16:16 24,250 ▲ 1,150 1 235,016
15:15:57 24,300 ▲ 1,200 1 235,015
15:15:57 24,300 ▲ 1,200 164 235,014
15:15:53 24,250 ▲ 1,150 19 234,850
15:15:50 24,200 ▲ 1,100 19 234,831
15:15:50 24,250 ▲ 1,150 351 234,812
15:15:50 24,300 ▲ 1,200 5 234,461
15:15:45 24,300 ▲ 1,200 5 234,456
15:15:41 24,300 ▲ 1,200 41 234,451
15:15:39 24,300 ▲ 1,200 5 234,410
15:15:37 24,300 ▲ 1,200 5 234,405
15:15:13 24,250 ▲ 1,150 2 234,400
15:15:12 24,250 ▲ 1,150 41 234,398
15:15:12 24,250 ▲ 1,150 11 234,357
15:15:03 24,300 ▲ 1,200 2 234,346
15:15:00 24,250 ▲ 1,150 22 234,344
15:14:56 24,250 ▲ 1,150 1 234,322
15:14:54 24,250 ▲ 1,150 259 234,321
15:14:53 24,250 ▲ 1,150 6 234,062
15:14:53 24,250 ▲ 1,150 500 234,056
15:14:53 24,250 ▲ 1,150 58 233,556
15:14:52 24,200 ▲ 1,100 10 233,498
15:14:49 24,200 ▲ 1,100 5 233,488
15:14:46 24,250 ▲ 1,150 1 233,483
15:14:46 24,250 ▲ 1,150 108 233,482
15:14:43 24,250 ▲ 1,150 1 233,374
15:14:43 24,250 ▲ 1,150 218 233,373
15:14:43 24,250 ▲ 1,150 1 233,155
15:14:33 24,200 ▲ 1,100 7 233,154
15:14:27 24,250 ▲ 1,150 7 233,147
15:14:14 24,250 ▲ 1,150 8 233,140
15:14:14 24,250 ▲ 1,150 37 233,132
15:14:06 24,200 ▲ 1,100 4 233,095
15:13:57 24,200 ▲ 1,100 7 233,091
15:13:52 24,200 ▲ 1,100 100 233,084
15:13:42 24,250 ▲ 1,150 1 232,984
15:13:42 24,250 ▲ 1,150 33 232,983
15:13:12 24,200 ▲ 1,100 262 232,950
15:13:05 24,250 ▲ 1,150 1 232,688
15:13:05 24,250 ▲ 1,150 219 232,687
15:12:59 24,200 ▲ 1,100 2 232,468
15:12:59 24,200 ▲ 1,100 50 232,466
15:12:48 24,250 ▲ 1,150 1 232,416
15:12:17 24,200 ▲ 1,100 1 232,415
15:12:17 24,200 ▲ 1,100 30 232,414
15:12:12 24,200 ▲ 1,100 5 232,384
15:12:11 24,200 ▲ 1,100 36 232,379
15:12:06 24,200 ▲ 1,100 4 232,343
15:12:06 24,200 ▲ 1,100 104 232,339
15:12:05 24,200 ▲ 1,100 1 232,235
15:12:05 24,250 ▲ 1,150 14 232,234
15:11:53 24,250 ▲ 1,150 8 232,220
15:11:37 24,200 ▲ 1,100 8 232,212
15:11:28 24,250 ▲ 1,150 218 232,204
15:11:01 24,200 ▲ 1,100 1 231,986
15:11:01 24,200 ▲ 1,100 4 231,985
15:11:00 24,200 ▲ 1,100 59 231,981
15:10:59 24,250 ▲ 1,150 8 231,922
15:10:59 24,250 ▲ 1,150 38 231,914
15:10:50 24,200 ▲ 1,100 15 231,876
15:10:50 24,200 ▲ 1,100 400 231,861
15:10:48 24,250 ▲ 1,150 1 231,461
15:10:12 24,200 ▲ 1,100 5 231,460
15:10:01 24,200 ▲ 1,100 1 231,455
15:10:01 24,200 ▲ 1,100 27 231,454
15:10:00 24,200 ▲ 1,100 9 231,427
15:10:00 24,200 ▲ 1,100 16 231,418
15:09:50 24,250 ▲ 1,150 219 231,402
15:09:46 24,200 ▲ 1,100 4 231,183
15:09:38 24,250 ▲ 1,150 108 231,179
15:09:37 24,200 ▲ 1,100 2 231,071
15:09:36 24,250 ▲ 1,150 42 231,069
15:09:30 24,200 ▲ 1,100 1 231,027
15:09:30 24,200 ▲ 1,100 16 231,026
15:09:20 24,250 ▲ 1,150 8 231,010
15:09:15 24,200 ▲ 1,100 16 231,002
15:09:13 24,200 ▲ 1,100 1 230,986
15:09:13 24,200 ▲ 1,100 1 230,985
15:09:13 24,200 ▲ 1,100 50 230,984
15:09:12 24,200 ▲ 1,100 1 230,934
15:09:12 24,200 ▲ 1,100 15 230,933
15:09:11 24,200 ▲ 1,100 2 230,918
15:09:10 24,200 ▲ 1,100 60 230,916
15:08:45 24,200 ▲ 1,100 1 230,856
15:08:45 24,200 ▲ 1,100 16 230,855
15:08:37 24,200 ▲ 1,100 10 230,839
15:08:11 24,250 ▲ 1,150 1 230,829
15:08:11 24,250 ▲ 1,150 218 230,828
15:08:06 24,250 ▲ 1,150 1 230,610
15:08:06 24,250 ▲ 1,150 42 230,609
15:08:00 24,200 ▲ 1,100 1 230,567
15:08:00 24,200 ▲ 1,100 17 230,566
15:07:46 24,200 ▲ 1,100 2 230,549
15:07:46 24,200 ▲ 1,100 27 230,547
15:07:43 24,250 ▲ 1,150 9 230,520
15:07:43 24,250 ▲ 1,150 38 230,511
15:07:15 24,200 ▲ 1,100 1 230,473
15:07:15 24,200 ▲ 1,100 4 230,472
15:07:15 24,200 ▲ 1,100 16 230,468
15:07:04 24,250 ▲ 1,150 2 230,452
15:07:04 24,250 ▲ 1,150 109 230,450
15:07:02 24,200 ▲ 1,100 1 230,341
15:07:02 24,200 ▲ 1,100 10 230,340
15:07:02 24,200 ▲ 1,100 230 230,330
15:06:59 24,250 ▲ 1,150 42 230,100
15:06:57 24,250 ▲ 1,150 2 230,058
15:06:47 24,250 ▲ 1,150 1 230,056
15:06:46 24,250 ▲ 1,150 8 230,055
15:06:42 24,200 ▲ 1,100 9 230,047
15:06:34 24,250 ▲ 1,150 1 230,038
15:06:34 24,250 ▲ 1,150 219 230,037
15:06:30 24,200 ▲ 1,100 8 229,818
15:06:30 24,200 ▲ 1,100 16 229,810
15:06:07 24,250 ▲ 1,150 1 229,794
15:06:07 24,250 ▲ 1,150 200 229,793
15:05:56 24,200 ▲ 1,100 1 229,593
15:05:56 24,200 ▲ 1,100 27 229,592
15:05:45 24,250 ▲ 1,150 1 229,565
15:05:45 24,200 ▲ 1,100 1 229,564
15:05:45 24,200 ▲ 1,100 16 229,563
15:05:42 24,200 ▲ 1,100 4 229,547
15:05:42 24,200 ▲ 1,100 100 229,543
15:05:26 24,250 ▲ 1,150 1 229,443
15:05:25 24,250 ▲ 1,150 10 229,442
15:05:25 24,200 ▲ 1,100 1 229,432
15:05:25 24,200 ▲ 1,100 28 229,431
15:05:07 24,200 ▲ 1,100 3 229,403
15:05:01 24,200 ▲ 1,100 1 229,400
15:05:00 24,200 ▲ 1,100 16 229,399
15:05:00 24,200 ▲ 1,100 230 229,383
15:04:56 24,250 ▲ 1,150 1 229,153
15:04:55 24,250 ▲ 1,150 218 229,152
15:04:53 24,250 ▲ 1,150 1 228,934
15:04:45 24,200 ▲ 1,100 1 228,933
15:04:45 24,200 ▲ 1,100 4 228,932
15:04:45 24,250 ▲ 1,150 1 228,928
15:04:45 24,250 ▲ 1,150 1 228,927
15:04:30 24,250 ▲ 1,150 1 228,926
15:04:30 24,250 ▲ 1,150 108 228,925
15:04:28 24,200 ▲ 1,100 2 228,817
15:04:28 24,250 ▲ 1,150 13 228,815
15:04:28 24,250 ▲ 1,150 8 228,802
15:04:28 24,250 ▲ 1,150 38 228,794
15:04:13 24,250 ▲ 1,150 8 228,756
15:04:10 24,250 ▲ 1,150 1 228,748
15:04:08 24,250 ▲ 1,150 1 228,747
15:04:08 24,250 ▲ 1,150 1 228,746
15:04:06 24,200 ▲ 1,100 1 228,745
15:04:06 24,200 ▲ 1,100 27 228,744
15:04:02 24,250 ▲ 1,150 1 228,717
15:04:00 24,200 ▲ 1,100 1 228,716
15:04:00 24,200 ▲ 1,100 16 228,715
15:03:53 24,200 ▲ 1,100 1 228,699
15:03:53 24,200 ▲ 1,100 20 228,698
15:03:44 24,200 ▲ 1,100 3 228,678
15:03:30 24,200 ▲ 1,100 9 228,675
15:03:30 24,200 ▲ 1,100 16 228,666
15:03:21 24,250 ▲ 1,150 1 228,650
15:03:17 24,250 ▲ 1,150 1 228,649
15:03:17 24,250 ▲ 1,150 219 228,648
15:03:15 24,200 ▲ 1,100 1 228,429
15:03:15 24,200 ▲ 1,100 16 228,428
15:02:45 24,200 ▲ 1,100 16 228,412
15:02:23 24,250 ▲ 1,150 1 228,396
15:02:22 24,200 ▲ 1,100 1 228,395
15:02:21 24,200 ▲ 1,100 10 228,394
15:02:18 24,250 ▲ 1,150 1 228,384
15:02:16 24,200 ▲ 1,100 1 228,383
15:02:16 24,200 ▲ 1,100 27 228,382
15:02:12 24,250 ▲ 1,150 1 228,355
15:02:08 24,200 ▲ 1,100 1 228,354
15:02:08 24,250 ▲ 1,150 1 228,353
15:02:02 24,200 ▲ 1,100 5 228,352
15:02:02 24,200 ▲ 1,100 3 228,347
15:01:56 24,250 ▲ 1,150 109 228,344
15:01:53 24,250 ▲ 1,150 20 228,235
15:01:51 24,200 ▲ 1,100 10 228,215
15:01:45 24,200 ▲ 1,100 1 228,205
15:01:45 24,200 ▲ 1,100 8 228,204
15:01:40 24,250 ▲ 1,150 2 228,196
15:01:40 24,250 ▲ 1,150 218 228,194
15:01:39 24,250 ▲ 1,150 8 227,976
15:01:39 24,200 ▲ 1,100 1 227,968
15:01:38 24,250 ▲ 1,150 13 227,967
15:01:30 24,200 ▲ 1,100 20 227,954
15:01:23 24,200 ▲ 1,100 3 227,934
15:01:15 24,200 ▲ 1,100 1 227,931
15:01:15 24,200 ▲ 1,100 2 227,930
15:01:15 24,200 ▲ 1,100 17 227,928
15:01:12 24,250 ▲ 1,150 9 227,911
15:01:12 24,250 ▲ 1,150 38 227,902
15:01:00 24,200 ▲ 1,100 17 227,864
15:00:30 24,200 ▲ 1,100 16 227,847
15:00:26 24,200 ▲ 1,100 27 227,831
15:00:02 24,250 ▲ 1,150 219 227,804
15:00:00 24,200 ▲ 1,100 52 227,585
15:00:00 24,200 ▲ 1,100 28 227,533
14:59:58 24,200 ▲ 1,100 50 227,505
14:59:43 24,250 ▲ 1,150 20 227,455
14:59:22 24,250 ▲ 1,150 108 227,435
14:59:06 24,250 ▲ 1,150 7 227,327
14:59:06 24,200 ▲ 1,100 200 227,320
14:59:06 24,200 ▲ 1,100 100 227,120
14:58:45 24,200 ▲ 1,100 17 227,020
14:58:36 24,200 ▲ 1,100 26 227,003
14:58:32 24,200 ▲ 1,100 200 226,977
14:58:31 24,250 ▲ 1,150 4 226,777
14:58:23 24,250 ▲ 1,150 218 226,773
14:58:00 24,200 ▲ 1,100 16 226,555
14:57:51 24,200 ▲ 1,100 77 226,539
14:57:29 24,200 ▲ 1,100 100 226,462
14:57:15 24,200 ▲ 1,100 16 226,362
14:56:55 24,200 ▲ 1,100 40 226,346
14:56:48 24,200 ▲ 1,100 27 226,306
14:56:45 24,250 ▲ 1,150 160 226,279
14:56:45 24,200 ▲ 1,100 59 226,119
14:56:32 24,200 ▲ 1,100 8 226,060
14:56:22 24,200 ▲ 1,100 6 226,052
14:56:22 24,200 ▲ 1,100 28 226,046
14:56:20 24,250 ▲ 1,150 4 226,018
14:55:45 24,200 ▲ 1,100 16 226,014
14:55:44 24,200 ▲ 1,100 25 225,998
14:55:44 24,200 ▲ 1,100 25 225,973
14:55:15 24,200 ▲ 1,100 16 225,948
14:55:07 24,250 ▲ 1,150 218 225,932
14:55:00 24,200 ▲ 1,100 16 225,714
14:54:59 24,200 ▲ 1,100 50 225,698
14:54:56 24,200 ▲ 1,100 27 225,648
14:54:41 24,250 ▲ 1,150 38 225,621
14:54:41 24,250 ▲ 1,150 9 225,583
14:54:14 24,250 ▲ 1,150 108 225,574
14:54:06 24,200 ▲ 1,100 1 225,466
14:53:30 24,150 ▲ 1,050 16 225,465
14:53:30 24,250 ▲ 1,150 106 225,449
14:53:30 24,200 ▲ 1,100 113 225,343
14:53:18 24,150 ▲ 1,050 5 225,230
14:53:11 24,150 ▲ 1,050 5 225,225
14:53:06 24,150 ▲ 1,050 27 225,220
14:53:00 24,150 ▲ 1,050 17 225,193
14:52:45 24,150 ▲ 1,050 16 225,176
14:52:44 24,150 ▲ 1,050 52 225,160
14:52:44 24,150 ▲ 1,050 28 225,108
14:52:06 24,200 ▲ 1,100 978 225,080
14:52:01 24,250 ▲ 1,150 1 224,102
14:51:52 24,250 ▲ 1,150 218 224,101
14:51:40 24,200 ▲ 1,100 5 223,883
14:51:40 24,200 ▲ 1,100 39 223,878
14:51:25 24,200 ▲ 1,100 8 223,839
14:51:20 24,150 ▲ 1,050 15 223,831
14:51:20 24,150 ▲ 1,050 341 223,816
14:51:19 24,150 ▲ 1,050 650 223,475
14:51:17 24,150 ▲ 1,050 8 222,825
14:51:15 24,200 ▲ 1,100 161 222,817
14:51:15 24,200 ▲ 1,100 100 222,656
14:50:45 24,200 ▲ 1,100 14 222,556
14:50:45 24,150 ▲ 1,050 16 222,542
14:50:39 24,200 ▲ 1,100 9 222,526
14:50:36 24,200 ▲ 1,100 24 222,517
14:50:34 24,200 ▲ 1,100 43 222,493
14:50:27 24,200 ▲ 1,100 30 222,450
14:50:24 24,200 ▲ 1,100 200 222,420
14:50:24 24,200 ▲ 1,100 677 222,220
14:50:13 24,250 ▲ 1,150 219 221,543
14:50:00 24,200 ▲ 1,100 16 221,324
14:49:57 24,250 ▲ 1,150 13 221,308
14:49:56 24,200 ▲ 1,100 6 221,295
14:49:44 24,250 ▲ 1,150 40 221,289
14:49:26 24,200 ▲ 1,100 27 221,249
14:49:15 24,200 ▲ 1,100 16 221,222
14:49:06 24,250 ▲ 1,150 108 221,206
14:49:05 24,200 ▲ 1,100 51 221,098
14:49:05 24,200 ▲ 1,100 28 221,047
14:48:52 24,250 ▲ 1,150 8 221,019
14:48:40 24,200 ▲ 1,100 170 221,011
14:48:35 24,250 ▲ 1,150 218 220,841
14:48:10 24,250 ▲ 1,150 8 220,623
14:48:10 24,250 ▲ 1,150 38 220,615
14:48:02 24,200 ▲ 1,100 1 220,577
14:47:45 24,200 ▲ 1,100 16 220,576
14:47:36 24,200 ▲ 1,100 27 220,560
14:47:30 24,250 ▲ 1,150 11 220,533
14:47:30 24,200 ▲ 1,100 16 220,522
14:47:07 24,200 ▲ 1,100 300 220,506
14:47:06 24,250 ▲ 1,150 10 220,206
14:47:04 24,250 ▲ 1,150 10 220,196
14:47:03 24,200 ▲ 1,100 20 220,186
14:46:57 24,250 ▲ 1,150 219 220,166
14:46:32 24,250 ▲ 1,150 109 219,947
14:46:18 24,250 ▲ 1,150 8 219,838
14:46:11 24,250 ▲ 1,150 1 219,830
14:46:11 24,200 ▲ 1,100 5 219,829
14:46:06 24,200 ▲ 1,100 1 219,824
14:46:03 24,200 ▲ 1,100 1 219,823
14:46:00 24,200 ▲ 1,100 16 219,822
14:45:54 24,200 ▲ 1,100 1 219,806
14:45:46 24,200 ▲ 1,100 26 219,805
14:45:32 24,200 ▲ 1,100 17 219,779
14:45:27 24,200 ▲ 1,100 52 219,762
14:45:27 24,200 ▲ 1,100 28 219,710
14:45:19 24,250 ▲ 1,150 218 219,682
14:45:16 24,200 ▲ 1,100 16 219,464
14:45:06 24,200 ▲ 1,100 6 219,448
14:45:02 24,200 ▲ 1,100 30 219,442
14:44:54 24,250 ▲ 1,150 9 219,412
14:44:54 24,250 ▲ 1,150 38 219,403
14:44:48 24,200 ▲ 1,100 16 219,365
14:43:58 24,250 ▲ 1,150 108 219,349
14:43:56 24,200 ▲ 1,100 27 219,241
14:43:45 24,250 ▲ 1,150 8 219,214
14:43:41 24,250 ▲ 1,150 219 219,206
14:43:07 24,250 ▲ 1,150 4 218,987
14:43:04 24,200 ▲ 1,100 17 218,983
14:42:20 24,200 ▲ 1,100 16 218,966
14:42:06 24,200 ▲ 1,100 27 218,950
14:42:03 24,250 ▲ 1,150 218 218,923
14:41:49 24,200 ▲ 1,100 52 218,705
14:41:49 24,200 ▲ 1,100 28 218,653
14:41:38 24,250 ▲ 1,150 8 218,625
14:41:38 24,250 ▲ 1,150 38 218,617
14:41:36 24,200 ▲ 1,100 17 218,579
14:41:19 24,200 ▲ 1,100 231 218,562
14:41:19 24,200 ▲ 1,100 119 218,331
14:41:11 24,250 ▲ 1,150 8 218,212
14:41:09 24,250 ▲ 1,150 1 218,204
14:41:08 24,200 ▲ 1,100 100 218,203
14:40:52 24,200 ▲ 1,100 16 218,103
14:40:42 24,200 ▲ 1,100 21 218,087
14:40:30 24,250 ▲ 1,150 2 218,066
14:40:26 24,200 ▲ 1,100 649 218,064
14:40:25 24,200 ▲ 1,100 219 217,415
14:40:16 24,150 ▲ 1,050 27 217,196
14:40:08 24,150 ▲ 1,050 17 217,169
14:39:52 24,150 ▲ 1,050 10 217,152
14:39:40 24,150 ▲ 1,050 16 217,142
14:39:36 24,150 ▲ 1,050 20 217,126
14:39:24 24,150 ▲ 1,050 16 217,106
14:38:56 24,150 ▲ 1,050 16 217,090
14:38:50 24,200 ▲ 1,100 108 217,074
14:38:47 24,200 ▲ 1,100 218 216,966
14:38:38 24,200 ▲ 1,100 8 216,748
14:38:26 24,150 ▲ 1,050 27 216,740
14:38:23 24,200 ▲ 1,100 9 216,713
14:38:23 24,200 ▲ 1,100 38 216,704
14:38:11 24,150 ▲ 1,050 51 216,666
14:38:11 24,150 ▲ 1,050 28 216,615
14:37:41 24,200 ▲ 1,100 700 216,587
14:37:34 24,200 ▲ 1,100 13 215,887
14:37:13 24,200 ▲ 1,100 2 215,874
14:37:12 24,150 ▲ 1,050 17 215,872
14:37:10 24,150 ▲ 1,050 195 215,855
14:37:09 24,150 ▲ 1,050 219 215,660
14:37:03 24,150 ▲ 1,050 50 215,441
14:36:51 24,150 ▲ 1,050 90 215,391
14:36:51 24,150 ▲ 1,050 300 215,301
14:36:44 24,100 ▲ 1,000 16 215,001
14:36:36 24,100 ▲ 1,000 27 214,985
14:36:16 24,150 ▲ 1,050 109 214,958
14:36:05 24,150 ▲ 1,050 8 214,849
14:35:52 24,150 ▲ 1,050 2 214,841
14:35:35 24,150 ▲ 1,050 1 214,839
14:35:31 24,150 ▲ 1,050 218 214,838
14:35:16 24,100 ▲ 1,000 17 214,620
14:35:14 24,100 ▲ 1,000 2 214,603
14:35:07 24,150 ▲ 1,050 8 214,601
14:35:07 24,150 ▲ 1,050 38 214,593
14:35:00 24,100 ▲ 1,000 16 214,555
14:34:46 24,100 ▲ 1,000 27 214,539
14:34:36 24,150 ▲ 1,050 1 214,512
14:34:33 24,100 ▲ 1,000 52 214,511
14:34:33 24,100 ▲ 1,000 28 214,459
14:34:32 24,100 ▲ 1,000 16 214,431
14:34:25 24,100 ▲ 1,000 30 214,415
14:34:15 24,150 ▲ 1,050 19 214,385
14:33:53 24,150 ▲ 1,050 219 214,366
14:33:42 24,150 ▲ 1,050 108 214,147
14:33:31 24,150 ▲ 1,050 8 214,039
14:33:06 24,150 ▲ 1,050 13 214,031
14:33:02 24,150 ▲ 1,050 3 214,018
14:32:56 24,100 ▲ 1,000 26 214,015
14:32:48 24,100 ▲ 1,000 17 213,989
14:32:20 24,100 ▲ 1,000 17 213,972
14:32:16 24,150 ▲ 1,050 218 213,955
14:32:04 24,100 ▲ 1,000 16 213,737
14:31:46 24,100 ▲ 1,000 550 213,721
14:31:08 24,150 ▲ 1,050 109 213,171
14:31:06 24,100 ▲ 1,000 27 213,062
14:30:59 24,100 ▲ 1,000 2 213,035
14:30:58 24,150 ▲ 1,050 8 213,033
14:30:55 24,100 ▲ 1,000 52 213,025
14:30:55 24,100 ▲ 1,000 28 212,973
14:30:38 24,150 ▲ 1,050 219 212,945
14:30:36 24,100 ▲ 1,000 16 212,726
14:30:08 24,100 ▲ 1,000 17 212,710
14:29:52 24,100 ▲ 1,000 17 212,693
14:29:24 24,100 ▲ 1,000 16 212,676
14:29:16 24,100 ▲ 1,000 27 212,660
14:29:00 24,150 ▲ 1,050 218 212,633
14:28:42 24,100 ▲ 1,000 1 212,415
14:28:40 24,100 ▲ 1,000 16 212,414
14:28:36 24,150 ▲ 1,050 8 212,398
14:28:36 24,150 ▲ 1,050 38 212,390
14:28:34 24,100 ▲ 1,000 24 212,352
14:28:25 24,100 ▲ 1,000 43 212,328
14:27:21 24,150 ▲ 1,050 100 212,285
14:27:21 24,100 ▲ 1,000 119 212,185
14:27:21 24,000 ▲ 900 43 212,066
14:27:20 24,000 ▲ 900 457 212,023
14:27:16 24,000 ▲ 900 51 211,566
14:27:16 24,000 ▲ 900 28 211,515
14:27:12 24,050 ▲ 950 17 211,487
14:27:03 24,100 ▲ 1,000 2 211,470
14:26:56 24,000 ▲ 900 16 211,468
14:26:35 24,000 ▲ 900 742 211,452
14:26:35 24,050 ▲ 950 258 210,710
14:26:28 24,050 ▲ 950 16 210,452
14:26:22 24,100 ▲ 1,000 20 210,436
14:26:08 24,100 ▲ 1,000 5 210,416
14:26:00 24,100 ▲ 1,000 109 210,411
14:25:54 24,050 ▲ 950 3 210,302
14:25:51 24,050 ▲ 950 8 210,299
14:25:44 24,050 ▲ 950 5 210,291
14:25:44 24,100 ▲ 1,000 218 210,286
14:25:39 24,050 ▲ 950 229 210,068
14:25:38 24,050 ▲ 950 4 209,839
14:25:38 24,050 ▲ 950 267 209,835
14:25:36 24,050 ▲ 950 27 209,568
14:25:20 24,100 ▲ 1,000 9 209,541
14:25:20 24,100 ▲ 1,000 38 209,532
14:25:14 24,100 ▲ 1,000 5 209,494
14:24:52 24,100 ▲ 1,000 100 209,489
14:24:16 24,100 ▲ 1,000 32 209,389
14:24:05 24,150 ▲ 1,050 219 209,357
14:24:00 24,100 ▲ 1,000 17 209,138
14:23:54 24,100 ▲ 1,000 66 209,121
14:23:46 24,100 ▲ 1,000 27 209,055
14:23:38 24,100 ▲ 1,000 52 209,028
14:23:38 24,100 ▲ 1,000 28 208,976
14:23:32 24,100 ▲ 1,000 17 208,948
14:23:26 24,150 ▲ 1,050 108 208,931
14:23:17 24,150 ▲ 1,050 8 208,823
14:23:16 24,100 ▲ 1,000 16 208,815
14:23:08 24,100 ▲ 1,000 46 208,799
14:22:48 24,100 ▲ 1,000 16 208,753
14:22:27 24,150 ▲ 1,050 218 208,737
14:22:18 24,100 ▲ 1,000 16 208,519
14:22:05 24,150 ▲ 1,050 8 208,503
14:22:05 24,150 ▲ 1,050 38 208,495
14:22:04 24,100 ▲ 1,000 16 208,457

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.