대한해운
(005880)
코스피
운수창고
액면가 5,000원
  11.13 15:59

22,900 (22,250)   [시가/고가/저가] 21,900 / 22,950 / 21,650 
전일비/등락률 ▲ 650 (2.92%) 매도호가/호가잔량 22,900 / 119
거래량/전일동시간대비 121,631 /▼ 107,521 매수호가/호가잔량 22,800 / 79
상한가/하한가 28,900 / 15,600 총매도/총매수잔량 5,042 / 41,843

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
437 23,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
210 23,300
21 23,250
846 23,200
30 23,150
131 23,100
981 23,050
1,244 23,000
1,023 22,950
119 22,900
 
22,800 79
22,750 303
22,700 6,215
22,650 5,012
22,600 15,330
22,550 8,120
22,500 3,012
22,450 2,736
22,400 501
22,350 535
 
총매도잔량 순매수잔량 총매수잔량
5,042 36,801 41,843
시간외잔량 시간외잔량
450 0
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 22,900 ▲ 650 8 121,631
15:30:30 22,900 ▲ 650 1,975 121,623
15:19:31 22,750 ▲ 500 3 119,648
15:19:28 22,750 ▲ 500 61 119,645
15:19:23 22,700 ▲ 450 7 119,584
15:19:07 22,750 ▲ 500 3 119,577
15:19:06 22,750 ▲ 500 1 119,574
15:19:03 22,750 ▲ 500 1 119,573
15:19:02 22,700 ▲ 450 8 119,572
15:18:49 22,700 ▲ 450 8 119,564
15:18:08 22,750 ▲ 500 2 119,556
15:17:58 22,700 ▲ 450 15 119,554
15:17:54 22,750 ▲ 500 1 119,539
15:17:52 22,750 ▲ 500 15 119,538
15:17:49 22,750 ▲ 500 39 119,523
15:17:30 22,800 ▲ 550 28 119,484
15:17:28 22,750 ▲ 500 10 119,456
15:17:25 22,800 ▲ 550 1 119,446
15:17:25 22,750 ▲ 500 1,590 119,445
15:17:04 22,750 ▲ 500 1 117,855
15:17:01 22,750 ▲ 500 1 117,854
15:17:00 22,750 ▲ 500 1 117,853
15:17:00 22,700 ▲ 450 2 117,852
15:16:59 22,750 ▲ 500 1 117,850
15:16:59 22,750 ▲ 500 2 117,849
15:16:59 22,750 ▲ 500 1 117,847
15:16:58 22,750 ▲ 500 1 117,846
15:16:58 22,750 ▲ 500 16 117,845
15:16:58 22,750 ▲ 500 1 117,829
15:16:48 22,700 ▲ 450 1 117,828
15:16:37 22,750 ▲ 500 1 117,827
15:16:30 22,700 ▲ 450 2 117,826
15:16:16 22,700 ▲ 450 2 117,824
15:15:54 22,700 ▲ 450 8 117,822
15:15:54 22,700 ▲ 450 123 117,814
15:15:35 22,700 ▲ 450 1 117,691
15:15:34 22,750 ▲ 500 7 117,690
15:15:33 22,700 ▲ 450 8 117,683
15:15:33 22,750 ▲ 500 1 117,675
15:15:32 22,750 ▲ 500 220 117,674
15:15:30 22,750 ▲ 500 1 117,454
15:15:09 22,700 ▲ 450 2 117,453
15:15:04 22,700 ▲ 450 8 117,451
15:15:02 22,750 ▲ 500 4 117,443
15:15:02 22,750 ▲ 500 40 117,439
15:15:02 22,750 ▲ 500 1 117,399
15:14:53 22,750 ▲ 500 2 117,398
15:14:45 22,800 ▲ 550 27 117,396
15:14:43 22,750 ▲ 500 90 117,369
15:14:35 22,750 ▲ 500 14 117,279
15:14:29 22,750 ▲ 500 1 117,265
15:14:23 22,800 ▲ 550 1 117,264
15:14:23 22,800 ▲ 550 1 117,263
15:14:22 22,800 ▲ 550 1 117,262
15:14:21 22,800 ▲ 550 1 117,261
15:14:11 22,750 ▲ 500 1 117,260
15:13:49 22,750 ▲ 500 1 117,259
15:13:30 22,750 ▲ 500 2 117,258
15:13:23 22,800 ▲ 550 15 117,256
15:13:13 22,800 ▲ 550 12 117,241
15:13:08 22,800 ▲ 550 5 117,229
15:13:06 22,750 ▲ 500 12 117,224
15:12:48 22,750 ▲ 500 2 117,212
15:12:28 22,750 ▲ 500 2 117,210
15:12:25 22,800 ▲ 550 1 117,208
15:12:23 22,800 ▲ 550 1 117,207
15:12:10 22,750 ▲ 500 1 117,206
15:12:06 22,750 ▲ 500 1 117,205
15:12:00 22,800 ▲ 550 27 117,204
15:11:48 22,800 ▲ 550 1 117,177
15:11:47 22,800 ▲ 550 2 117,176
15:11:44 22,800 ▲ 550 1 117,174
15:11:25 22,750 ▲ 500 2 117,173
15:11:13 22,750 ▲ 500 14 117,171
15:11:07 22,750 ▲ 500 1 117,157
15:11:00 22,800 ▲ 550 15 117,156
15:11:00 22,800 ▲ 550 15 117,141
15:10:56 22,800 ▲ 550 101 117,126
15:10:43 22,800 ▲ 550 1 117,025
15:10:39 22,850 ▲ 600 1 117,024
15:10:27 22,800 ▲ 550 90 117,023
15:10:12 22,850 ▲ 600 1 116,933
15:10:07 22,800 ▲ 550 1 116,932
15:10:02 22,800 ▲ 550 2 116,931
15:09:51 22,800 ▲ 550 1 116,929
15:09:47 22,800 ▲ 550 2 116,928
15:09:42 22,850 ▲ 600 1 116,926
15:09:20 22,800 ▲ 550 2 116,925
15:09:14 22,850 ▲ 600 28 116,923
15:09:11 22,850 ▲ 600 1 116,895
15:09:10 22,850 ▲ 600 1 116,894
15:09:10 22,850 ▲ 600 1 116,893
15:09:06 22,850 ▲ 600 1 116,892
15:08:45 22,850 ▲ 600 1 116,891
15:08:43 22,800 ▲ 550 7 116,890
15:08:39 22,850 ▲ 600 1 116,883
15:08:38 22,800 ▲ 550 1 116,882
15:08:33 22,800 ▲ 550 22 116,881
15:07:57 22,750 ▲ 500 2 116,859
15:07:53 22,850 ▲ 600 2 116,857
15:07:53 22,800 ▲ 550 3 116,855
15:07:48 22,900 ▲ 650 1 116,852
15:07:32 22,750 ▲ 500 1 116,851
15:07:15 22,750 ▲ 500 1 116,850
15:07:14 22,800 ▲ 550 48 116,849
15:07:12 22,900 ▲ 650 1 116,801
15:07:12 22,800 ▲ 550 11 116,800
15:07:10 22,800 ▲ 550 24 116,789
15:07:10 22,900 ▲ 650 100 116,765
15:07:05 22,850 ▲ 600 2 116,665
15:06:35 22,900 ▲ 650 1 116,663
15:06:34 22,800 ▲ 550 7 116,662
15:06:34 22,800 ▲ 550 2 116,655
15:06:29 22,900 ▲ 650 1 116,653
15:06:29 22,900 ▲ 650 27 116,652
15:06:25 22,800 ▲ 550 10 116,625
15:06:04 22,750 ▲ 500 3 116,615
15:06:04 22,800 ▲ 550 4 116,612
15:06:04 22,850 ▲ 600 132 116,608
15:05:52 22,850 ▲ 600 2 116,476
15:05:47 22,850 ▲ 600 66 116,474
15:05:45 22,800 ▲ 550 1 116,408
15:05:43 22,850 ▲ 600 1 116,407
15:05:13 22,850 ▲ 600 1 116,406
15:05:12 22,800 ▲ 550 1 116,405
15:05:10 22,800 ▲ 550 1 116,404
15:05:03 22,800 ▲ 550 14 116,403
15:04:53 22,800 ▲ 550 90 116,389
15:04:45 22,800 ▲ 550 3 116,299
15:04:44 22,800 ▲ 550 59 116,296
15:04:34 22,800 ▲ 550 57 116,237
15:04:29 22,750 ▲ 500 2 116,180
15:04:28 22,750 ▲ 500 14 116,178
15:04:24 22,750 ▲ 500 2 116,164
15:04:21 22,750 ▲ 500 12 116,162
15:04:15 22,800 ▲ 550 78 116,150
15:04:04 22,800 ▲ 550 63 116,072
15:04:04 22,800 ▲ 550 58 116,009
15:04:01 22,800 ▲ 550 1 115,951
15:03:59 22,800 ▲ 550 47 115,950
15:03:59 22,800 ▲ 550 2 115,903
15:03:57 22,800 ▲ 550 1 115,901
15:03:56 22,800 ▲ 550 1 115,900
15:03:54 22,800 ▲ 550 131 115,899
15:03:51 22,800 ▲ 550 15 115,768
15:03:51 22,800 ▲ 550 1 115,753
15:03:48 22,800 ▲ 550 1 115,752
15:03:47 22,800 ▲ 550 1 115,751
15:03:45 22,850 ▲ 600 41 115,750
15:03:44 22,850 ▲ 600 27 115,709
15:03:37 22,800 ▲ 550 1 115,682
15:03:26 22,850 ▲ 600 94 115,681
15:03:06 22,800 ▲ 550 115 115,587
15:03:06 22,800 ▲ 550 2 115,472
15:03:06 22,800 ▲ 550 50 115,470
15:03:03 22,800 ▲ 550 1 115,420
15:02:56 22,850 ▲ 600 73 115,419
15:02:53 22,800 ▲ 550 1 115,346
15:02:43 22,850 ▲ 600 1 115,345
15:02:24 22,800 ▲ 550 2 115,344
15:02:13 22,850 ▲ 600 1 115,342
15:02:00 22,800 ▲ 550 4 115,341
15:01:43 22,850 ▲ 600 1 115,337
15:01:43 22,800 ▲ 550 2 115,336
15:01:42 22,800 ▲ 550 1 115,334
15:01:28 22,850 ▲ 600 15 115,333
15:01:28 22,850 ▲ 600 16 115,318
15:01:23 22,850 ▲ 600 1 115,302
15:01:13 22,850 ▲ 600 1 115,301
15:01:13 22,850 ▲ 600 1 115,300
15:01:06 22,800 ▲ 550 14 115,299
15:01:01 22,800 ▲ 550 2 115,285
15:01:00 22,800 ▲ 550 17 115,283
15:00:59 22,850 ▲ 600 28 115,266
15:00:39 22,850 ▲ 600 79 115,238
15:00:34 22,800 ▲ 550 1 115,159
15:00:31 22,800 ▲ 550 300 115,158
15:00:29 22,850 ▲ 600 1 114,858
15:00:23 22,800 ▲ 550 500 114,857
15:00:22 22,800 ▲ 550 1 114,357
15:00:19 22,800 ▲ 550 1 114,356
15:00:03 22,800 ▲ 550 12 114,355
15:00:01 22,800 ▲ 550 24 114,343
15:00:01 22,800 ▲ 550 14 114,319
15:00:01 22,800 ▲ 550 7 114,305
15:00:01 22,800 ▲ 550 21 114,298
15:00:00 22,800 ▲ 550 17 114,277
14:59:59 22,800 ▲ 550 17 114,260
14:59:58 22,800 ▲ 550 7 114,243
14:59:58 22,800 ▲ 550 22 114,236
14:59:57 22,850 ▲ 600 11 114,214
14:59:55 22,850 ▲ 600 6 114,203
14:59:55 22,900 ▲ 650 2 114,197
14:59:55 22,850 ▲ 600 6 114,195
14:59:49 22,900 ▲ 650 1 114,189
14:59:49 22,900 ▲ 650 2 114,188
14:59:40 22,900 ▲ 650 1 114,186
14:59:40 22,950 ▲ 700 2 114,185
14:59:40 22,950 ▲ 700 1 114,183
14:59:40 22,950 ▲ 700 72 114,182
14:59:40 22,900 ▲ 650 17 114,110
14:59:38 22,900 ▲ 650 2 114,093
14:59:36 22,900 ▲ 650 31 114,091
14:59:34 22,900 ▲ 650 2 114,060
14:59:23 22,950 ▲ 700 54 114,058
14:59:11 22,900 ▲ 650 246 114,004
14:59:11 22,900 ▲ 650 97 113,758
14:59:11 22,900 ▲ 650 657 113,661
14:59:02 22,850 ▲ 600 21 113,004
14:59:01 22,850 ▲ 600 8 112,983
14:59:01 22,850 ▲ 600 2 112,975
14:59:00 22,900 ▲ 650 1 112,973
14:59:00 22,900 ▲ 650 18 112,972
14:59:00 22,900 ▲ 650 73 112,954
14:58:59 22,900 ▲ 650 1 112,881
14:58:56 22,850 ▲ 600 2 112,880
14:58:50 22,900 ▲ 650 1 112,878
14:58:46 22,900 ▲ 650 2 112,877
14:58:45 22,900 ▲ 650 1 112,875
14:58:42 22,900 ▲ 650 1 112,874
14:58:40 22,900 ▲ 650 1 112,873
14:58:38 22,900 ▲ 650 1 112,872
14:58:38 22,850 ▲ 600 20 112,871
14:58:24 22,900 ▲ 650 73 112,851
14:58:15 22,850 ▲ 600 1 112,778
14:58:14 22,850 ▲ 600 1 112,777
14:58:14 22,850 ▲ 600 1 112,776
14:58:14 22,850 ▲ 600 1 112,775
14:57:58 22,850 ▲ 600 1 112,774
14:57:58 22,850 ▲ 600 11 112,773
14:57:58 22,850 ▲ 600 8 112,762
14:57:58 22,850 ▲ 600 46 112,754
14:57:54 22,800 ▲ 550 16 112,708
14:57:53 22,850 ▲ 600 2 112,692
14:57:48 22,900 ▲ 650 73 112,690
14:57:48 22,900 ▲ 650 31 112,617
14:57:47 22,900 ▲ 650 43 112,586
14:57:44 22,850 ▲ 600 15 112,543
14:57:43 22,850 ▲ 600 17 112,528
14:57:43 22,850 ▲ 600 1 112,511
14:57:43 22,850 ▲ 600 55 112,510
14:57:40 22,800 ▲ 550 1 112,455
14:57:34 22,800 ▲ 550 16 112,454
14:57:33 22,800 ▲ 550 2 112,438
14:57:27 22,850 ▲ 600 57 112,436
14:57:22 22,800 ▲ 550 20 112,379
14:57:14 22,850 ▲ 600 3 112,359
14:57:10 22,800 ▲ 550 90 112,356
14:57:09 22,750 ▲ 500 22 112,266
14:56:59 22,750 ▲ 500 24 112,244
14:56:59 22,750 ▲ 500 13 112,220
14:56:59 22,750 ▲ 500 6 112,207
14:56:59 22,750 ▲ 500 225 112,201
14:56:56 22,750 ▲ 500 8 111,976
14:56:55 22,800 ▲ 550 58 111,968
14:56:54 22,800 ▲ 550 109 111,910
14:56:51 22,750 ▲ 500 1 111,801
14:56:42 22,750 ▲ 500 33 111,800
14:56:41 22,800 ▲ 550 28 111,767
14:56:38 22,750 ▲ 500 6 111,739
14:56:36 22,750 ▲ 500 6 111,733
14:56:23 22,750 ▲ 500 21 111,727
14:56:20 22,750 ▲ 500 2 111,706
14:56:11 22,850 ▲ 600 1 111,704
14:56:11 22,800 ▲ 550 10 111,703
14:56:10 22,850 ▲ 600 1,430 111,693
14:56:10 22,850 ▲ 600 1 110,263
14:56:10 22,800 ▲ 550 2 110,262
14:56:02 22,800 ▲ 550 39 110,260
14:56:00 22,800 ▲ 550 22 110,221
14:55:59 22,800 ▲ 550 1 110,199
14:55:56 22,750 ▲ 500 1 110,198
14:55:54 22,750 ▲ 500 8 110,197
14:55:48 22,750 ▲ 500 17 110,189
14:55:48 22,750 ▲ 500 16 110,172
14:55:47 22,750 ▲ 500 17 110,156
14:55:44 22,800 ▲ 550 81 110,139
14:55:43 22,800 ▲ 550 1 110,058
14:55:43 22,800 ▲ 550 118 110,057
14:55:36 22,800 ▲ 550 10 109,939
14:55:31 22,850 ▲ 600 15 109,929
14:55:28 22,850 ▲ 600 28 109,914
14:55:28 22,800 ▲ 550 2 109,886
14:55:24 22,850 ▲ 600 73 109,884
14:55:09 22,850 ▲ 600 1 109,811
14:55:07 22,850 ▲ 600 31 109,810
14:54:59 22,800 ▲ 550 1 109,779
14:54:58 22,800 ▲ 550 51 109,778
14:54:51 22,800 ▲ 550 8 109,727
14:54:48 22,850 ▲ 600 28 109,719
14:54:46 22,800 ▲ 550 1 109,691
14:54:45 22,800 ▲ 550 20 109,690
14:54:43 22,850 ▲ 600 2 109,670
14:54:43 22,850 ▲ 600 2 109,668
14:54:33 22,900 ▲ 650 15 109,666
14:54:33 22,900 ▲ 650 34 109,651
14:54:32 22,900 ▲ 650 2 109,617
14:54:28 22,850 ▲ 600 10 109,615
14:54:21 22,800 ▲ 550 14 109,605
14:54:21 22,800 ▲ 550 22 109,591
14:54:19 22,850 ▲ 600 15 109,569
14:54:16 22,850 ▲ 600 1 109,554
14:54:15 22,850 ▲ 600 30 109,553
14:54:15 22,850 ▲ 600 48 109,523
14:54:12 22,850 ▲ 600 73 109,475
14:54:05 22,800 ▲ 550 2 109,402
14:54:05 22,850 ▲ 600 1 109,400
14:53:58 22,850 ▲ 600 2 109,399
14:53:58 22,850 ▲ 600 6 109,397
14:53:55 22,900 ▲ 650 1 109,391
14:53:52 22,850 ▲ 600 33 109,390
14:53:49 22,850 ▲ 600 8 109,357
14:53:47 22,900 ▲ 650 54 109,349
14:53:46 22,850 ▲ 600 21 109,295
14:53:43 22,850 ▲ 600 17 109,274
14:53:42 22,850 ▲ 600 17 109,257
14:53:41 22,850 ▲ 600 16 109,240
14:53:38 22,850 ▲ 600 2 109,224
14:53:37 22,850 ▲ 600 1 109,222
14:53:36 22,900 ▲ 650 5 109,221
14:53:36 22,850 ▲ 600 4 109,216
14:53:35 22,850 ▲ 600 25 109,212
14:53:34 22,850 ▲ 600 1 109,187
14:53:32 22,850 ▲ 600 1 109,186
14:53:29 22,850 ▲ 600 1 109,185
14:53:29 22,850 ▲ 600 1 109,184
14:53:24 22,850 ▲ 600 1 109,183
14:53:23 22,800 ▲ 550 1 109,182
14:53:21 22,850 ▲ 600 48 109,181
14:53:21 22,800 ▲ 550 6 109,133
14:53:21 22,800 ▲ 550 6 109,127
14:53:08 22,850 ▲ 600 16 109,121
14:53:08 22,850 ▲ 600 16 109,105
14:53:05 22,850 ▲ 600 1 109,089
14:53:02 22,850 ▲ 600 2 109,088
14:52:47 22,800 ▲ 550 8 109,086
14:52:46 22,800 ▲ 550 28 109,078
14:52:43 22,800 ▲ 550 2 109,050
14:52:43 22,850 ▲ 600 27 109,048
14:52:35 22,850 ▲ 600 1 109,021
14:52:32 22,850 ▲ 600 26 109,020
14:52:18 22,800 ▲ 550 1 108,994
14:52:14 22,850 ▲ 600 1 108,993
14:52:07 22,800 ▲ 550 21 108,992
14:52:06 22,850 ▲ 600 68 108,971
14:52:06 22,850 ▲ 600 61 108,903
14:52:00 22,800 ▲ 550 2 108,842
14:51:51 22,800 ▲ 550 50 108,840
14:51:45 22,800 ▲ 550 8 108,790
14:51:37 22,800 ▲ 550 16 108,782
14:51:36 22,800 ▲ 550 17 108,766
14:51:35 22,800 ▲ 550 17 108,749
14:51:33 22,800 ▲ 550 22 108,732
14:51:32 22,850 ▲ 600 10 108,710
14:51:31 22,850 ▲ 600 10 108,700
14:51:30 22,850 ▲ 600 8 108,690
14:51:18 22,800 ▲ 550 1 108,682
14:51:18 22,800 ▲ 550 1 108,681
14:51:17 22,800 ▲ 550 16 108,680
14:51:13 22,800 ▲ 550 8 108,664
14:51:09 22,800 ▲ 550 21 108,656
14:51:04 22,850 ▲ 600 25 108,635
14:51:03 22,850 ▲ 600 1 108,610
14:51:02 22,800 ▲ 550 33 108,609
14:51:00 22,850 ▲ 600 2 108,576
14:51:00 22,850 ▲ 600 12 108,574
14:50:59 22,850 ▲ 600 14 108,562
14:50:58 22,900 ▲ 650 2 108,548
14:50:57 22,850 ▲ 600 2 108,546
14:50:56 22,850 ▲ 600 13 108,544
14:50:56 22,850 ▲ 600 7 108,531
14:50:44 22,850 ▲ 600 70 108,524
14:50:44 22,850 ▲ 600 1 108,454
14:50:42 22,800 ▲ 550 8 108,453
14:50:39 22,850 ▲ 600 56 108,445
14:50:37 22,800 ▲ 550 2 108,389
14:50:36 22,850 ▲ 600 73 108,387
14:50:27 22,850 ▲ 600 18 108,314
14:50:27 22,850 ▲ 600 73 108,296
14:50:27 22,850 ▲ 600 1 108,223
14:50:15 22,850 ▲ 600 39 108,222
14:50:14 22,850 ▲ 600 47 108,183
14:50:08 22,800 ▲ 550 1 108,136
14:50:07 22,800 ▲ 550 6 108,135
14:50:03 22,800 ▲ 550 6 108,129
14:50:01 22,850 ▲ 600 1 108,123
14:50:01 22,850 ▲ 600 1 108,122
14:50:00 22,850 ▲ 600 72 108,121
14:50:00 22,850 ▲ 600 72 108,049
14:49:57 22,850 ▲ 600 1 107,977
14:49:55 22,750 ▲ 500 1 107,976
14:49:52 22,850 ▲ 600 1 107,975
14:49:40 22,750 ▲ 500 8 107,974
14:49:36 22,850 ▲ 600 39 107,966
14:49:36 22,800 ▲ 550 1 107,927
14:49:31 22,750 ▲ 500 17 107,926
14:49:30 22,750 ▲ 500 16 107,909
14:49:30 22,800 ▲ 550 1 107,893
14:49:29 22,750 ▲ 500 16 107,892
14:49:29 22,750 ▲ 500 21 107,876
14:49:24 22,850 ▲ 600 73 107,855
14:49:24 22,850 ▲ 600 73 107,782
14:49:18 22,850 ▲ 600 16 107,709
14:49:15 22,800 ▲ 550 27 107,693
14:49:14 22,800 ▲ 550 2 107,666
14:49:12 22,800 ▲ 550 2 107,664
14:49:12 22,750 ▲ 500 17 107,662
14:48:59 22,750 ▲ 500 1 107,645
14:48:57 22,850 ▲ 600 5 107,644
14:48:48 22,850 ▲ 600 58 107,639
14:48:48 22,750 ▲ 500 20 107,581
14:48:45 22,850 ▲ 600 1 107,561
14:48:44 22,750 ▲ 500 22 107,560
14:48:41 22,850 ▲ 600 34 107,538
14:48:38 22,800 ▲ 550 8 107,504
14:48:36 22,800 ▲ 550 21 107,496
14:48:32 22,750 ▲ 500 2 107,475
14:48:22 22,850 ▲ 600 1 107,473
14:48:22 22,800 ▲ 550 359 107,472
14:48:22 22,800 ▲ 550 15 107,113
14:48:19 22,800 ▲ 550 1 107,098
14:48:16 22,750 ▲ 500 2 107,097
14:48:15 22,800 ▲ 550 1 107,095
14:48:12 22,750 ▲ 500 33 107,094
14:48:12 22,800 ▲ 550 47 107,061
14:48:10 22,800 ▲ 550 1 107,014
14:48:06 22,800 ▲ 550 1 107,013
14:47:56 22,750 ▲ 500 24 107,012
14:47:55 22,750 ▲ 500 13 106,988
14:47:55 22,750 ▲ 500 7 106,975
14:47:51 22,800 ▲ 550 2 106,968
14:47:50 22,750 ▲ 500 1 106,966
14:47:37 22,750 ▲ 500 14 106,965
14:47:36 22,750 ▲ 500 8 106,951
14:47:29 22,800 ▲ 550 1 106,943
14:47:26 22,800 ▲ 550 63 106,942
14:47:26 22,800 ▲ 550 31 106,879
14:47:25 22,750 ▲ 500 16 106,848
14:47:24 22,750 ▲ 500 17 106,832
14:47:24 22,750 ▲ 500 17 106,815
14:47:24 22,800 ▲ 550 3 106,798
14:47:13 22,800 ▲ 550 28 106,795
14:47:09 22,750 ▲ 500 2 106,767
14:47:00 22,800 ▲ 550 72 106,765
14:46:55 22,750 ▲ 500 1 106,693
14:46:52 22,800 ▲ 550 35 106,692
14:46:52 22,750 ▲ 500 20 106,657
14:46:52 22,750 ▲ 500 6 106,637
14:46:51 22,750 ▲ 500 10 106,631
14:46:46 22,750 ▲ 500 6 106,621
14:46:40 22,750 ▲ 500 1 106,615
14:46:38 22,750 ▲ 500 2 106,614
14:46:33 22,750 ▲ 500 8 106,612
14:46:28 22,750 ▲ 500 1 106,604
14:46:27 22,750 ▲ 500 1 106,603
14:46:24 22,750 ▲ 500 2 106,602
14:46:15 22,750 ▲ 500 199 106,600
14:45:56 22,700 ▲ 450 22 106,401
14:45:55 22,700 ▲ 450 21 106,379
14:45:52 22,750 ▲ 500 1 106,358
14:45:48 22,750 ▲ 500 73 106,357
14:45:46 22,750 ▲ 500 1 106,284
14:45:45 22,700 ▲ 450 2 106,283
14:45:44 22,700 ▲ 450 28 106,281
14:45:34 22,700 ▲ 450 2 106,253
14:45:31 22,700 ▲ 450 8 106,251
14:45:23 22,700 ▲ 450 33 106,243
14:45:19 22,700 ▲ 450 17 106,210
14:45:19 22,700 ▲ 450 17 106,193
14:45:18 22,700 ▲ 450 16 106,176
14:45:15 22,750 ▲ 500 1 106,160
14:45:15 22,750 ▲ 500 28 106,159
14:45:15 22,750 ▲ 500 53 106,131
14:45:04 22,700 ▲ 450 2 106,078
14:45:02 22,750 ▲ 500 57 106,076
14:45:00 22,700 ▲ 450 225 106,019
14:45:00 22,700 ▲ 450 16 105,794
14:44:55 22,700 ▲ 450 23 105,778
14:44:55 22,750 ▲ 500 1 105,755
14:44:54 22,700 ▲ 450 13 105,754
14:44:54 22,700 ▲ 450 6 105,741
14:44:51 22,750 ▲ 500 57 105,735
14:44:48 22,700 ▲ 450 38 105,678
14:44:47 22,750 ▲ 500 15 105,640
14:44:36 22,750 ▲ 500 16 105,625
14:44:30 22,700 ▲ 450 17 105,609
14:44:29 22,700 ▲ 450 8 105,592
14:44:27 22,750 ▲ 500 27 105,584
14:44:22 22,700 ▲ 450 1 105,557
14:44:21 22,700 ▲ 450 1 105,556
14:44:15 22,700 ▲ 450 14 105,555
14:44:14 22,700 ▲ 450 21 105,541
14:44:14 22,700 ▲ 450 1 105,520
14:44:04 22,750 ▲ 500 48 105,519
14:44:04 22,750 ▲ 500 1 105,471
14:44:04 22,750 ▲ 500 96 105,470
14:44:00 22,750 ▲ 500 72 105,374
14:43:59 22,750 ▲ 500 1 105,302
14:43:41 22,700 ▲ 450 2 105,301
14:43:38 22,700 ▲ 450 6 105,299

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.