대한해운
(005880)
코스피
운수창고
액면가 5,000원
  08.21 15:59

23,850 (23,350)   [시가/고가/저가] 23,450 / 24,200 / 23,450 
전일비/등락률 ▲ 500 (2.14%) 매도호가/호가잔량 23,900 / 969
거래량/전일동시간대비 169,735 /▼ 23,294 매수호가/호가잔량 23,850 / 343
상한가/하한가 30,350 / 16,350 총매도/총매수잔량 38,405 / 14,356

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,912 24,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,038 24,300
2,922 24,250
8,766 24,200
3,073 24,150
4,937 24,100
2,884 24,050
6,525 24,000
1,379 23,950
969 23,900
 
23,850 343
23,800 2,254
23,750 1,466
23,700 3,770
23,650 1,383
23,600 1,288
23,550 1,151
23,500 1,589
23,450 674
23,400 438
 
총매도잔량 순매수잔량 총매수잔량
38,405 -24,049 14,356
시간외잔량 시간외잔량
69 0
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:37 23,850 ▲ 500 1 169,735
15:59:02 23,850 ▲ 500 10 169,734
15:48:12 23,850 ▲ 500 22 169,724
15:47:27 23,850 ▲ 500 20 169,702
15:46:23 23,850 ▲ 500 10 169,682
15:44:50 23,850 ▲ 500 264 169,672
15:43:21 23,850 ▲ 500 79 169,408
15:30:18 23,850 ▲ 500 1,352 169,329
15:19:38 23,900 ▲ 550 1 167,977
15:19:38 23,900 ▲ 550 1 167,976
15:19:38 23,900 ▲ 550 2 167,975
15:19:22 23,900 ▲ 550 5 167,973
15:19:18 23,900 ▲ 550 20 167,968
15:19:18 23,900 ▲ 550 1 167,948
15:19:08 23,900 ▲ 550 1 167,947
15:19:08 23,900 ▲ 550 8 167,946
15:18:38 23,900 ▲ 550 1 167,938
15:18:38 23,900 ▲ 550 2 167,937
15:18:03 23,900 ▲ 550 43 167,935
15:18:02 23,800 ▲ 450 25 167,892
15:17:52 23,800 ▲ 450 88 167,867
15:17:52 23,850 ▲ 500 16 167,779
15:17:35 23,850 ▲ 500 19 167,763
15:17:26 23,850 ▲ 500 11 167,744
15:17:21 23,900 ▲ 550 5 167,733
15:17:21 23,900 ▲ 550 11 167,728
15:17:08 23,900 ▲ 550 1 167,717
15:16:38 23,900 ▲ 550 1 167,716
15:16:31 23,900 ▲ 550 1 167,715
15:16:30 23,900 ▲ 550 27 167,714
15:16:09 23,900 ▲ 550 4 167,687
15:16:09 23,900 ▲ 550 10 167,683
15:16:05 23,850 ▲ 500 53 167,673
15:16:01 23,800 ▲ 450 1 167,620
15:16:00 23,850 ▲ 500 3 167,619
15:15:57 23,900 ▲ 550 24 167,616
15:15:57 23,900 ▲ 550 22 167,592
15:15:57 23,900 ▲ 550 35 167,570
15:15:51 23,850 ▲ 500 234 167,535
15:15:38 23,850 ▲ 500 7 167,301
15:15:38 23,850 ▲ 500 1 167,294
15:15:38 23,850 ▲ 500 1 167,293
15:15:38 23,750 ▲ 400 4 167,292
15:15:31 23,850 ▲ 500 50 167,288
15:15:29 23,750 ▲ 400 3 167,238
15:15:21 23,850 ▲ 500 1 167,235
15:15:21 23,750 ▲ 400 4 167,234
15:15:12 23,750 ▲ 400 3 167,230
15:15:06 23,850 ▲ 500 52 167,227
15:15:04 23,850 ▲ 500 176 167,175
15:15:03 23,750 ▲ 400 4 166,999
15:14:57 23,850 ▲ 500 4 166,995
15:14:57 23,850 ▲ 500 10 166,991
15:14:55 23,750 ▲ 400 3 166,981
15:14:46 23,750 ▲ 400 4 166,978
15:14:43 23,850 ▲ 500 1 166,974
15:14:38 23,750 ▲ 400 3 166,973
15:14:38 23,850 ▲ 500 1 166,970
15:14:29 23,750 ▲ 400 4 166,969
15:14:21 23,750 ▲ 400 3 166,965
15:14:20 23,850 ▲ 500 300 166,962
15:14:12 23,750 ▲ 400 4 166,662
15:14:04 23,750 ▲ 400 3 166,658
15:13:59 23,750 ▲ 400 38 166,655
15:13:55 23,750 ▲ 400 3 166,617
15:13:53 23,850 ▲ 500 10 166,614
15:13:47 23,750 ▲ 400 4 166,604
15:13:45 23,850 ▲ 500 5 166,600
15:13:45 23,850 ▲ 500 10 166,595
15:13:38 23,750 ▲ 400 3 166,585
15:13:29 23,750 ▲ 400 4 166,582
15:13:21 23,750 ▲ 400 100 166,578
15:13:21 23,750 ▲ 400 3 166,478
15:13:18 23,800 ▲ 450 2 166,475
15:13:12 23,750 ▲ 400 4 166,473
15:13:04 23,750 ▲ 400 3 166,469
15:12:55 23,750 ▲ 400 4 166,466
15:12:47 23,750 ▲ 400 3 166,462
15:12:38 23,750 ▲ 400 4 166,459
15:12:33 23,850 ▲ 500 4 166,455
15:12:33 23,850 ▲ 500 10 166,451
15:12:30 23,750 ▲ 400 3 166,441
15:12:21 23,750 ▲ 400 4 166,438
15:12:20 23,800 ▲ 450 309 166,434
15:12:13 23,750 ▲ 400 3 166,125
15:12:04 23,750 ▲ 400 3 166,122
15:11:55 23,750 ▲ 400 4 166,119
15:11:47 23,750 ▲ 400 3 166,115
15:11:38 23,750 ▲ 400 4 166,112
15:11:30 23,750 ▲ 400 3 166,108
15:11:22 23,900 ▲ 550 5 166,105
15:11:22 23,900 ▲ 550 10 166,100
15:11:21 23,750 ▲ 400 4 166,090
15:11:13 23,750 ▲ 400 3 166,086
15:11:04 23,750 ▲ 400 499 166,083
15:11:04 23,750 ▲ 400 4 165,584
15:10:59 23,800 ▲ 450 1,137 165,580
15:10:59 23,800 ▲ 450 526 164,443
15:10:56 23,800 ▲ 450 3 163,917
15:10:47 23,850 ▲ 500 4 163,914
15:10:38 23,850 ▲ 500 3 163,910
15:10:30 23,850 ▲ 500 4 163,907
15:10:21 23,850 ▲ 500 3 163,903
15:10:13 23,850 ▲ 500 3 163,900
15:10:10 23,900 ▲ 550 4 163,897
15:10:10 23,900 ▲ 550 10 163,893
15:10:04 23,850 ▲ 500 4 163,883
15:10:02 23,850 ▲ 500 26 163,879
15:09:56 23,850 ▲ 500 3 163,853
15:09:47 23,850 ▲ 500 4 163,850
15:09:39 23,850 ▲ 500 3 163,846
15:09:30 23,850 ▲ 500 4 163,843
15:09:22 23,850 ▲ 500 3 163,839
15:09:15 23,900 ▲ 550 1 163,836
15:09:13 23,850 ▲ 500 4 163,835
15:09:04 23,850 ▲ 500 3 163,831
15:09:03 23,900 ▲ 550 1 163,828
15:09:03 23,850 ▲ 500 37 163,827
15:09:03 23,850 ▲ 500 35 163,790
15:09:03 23,850 ▲ 500 22 163,755
15:09:03 23,850 ▲ 500 24 163,733
15:08:58 23,850 ▲ 500 1 163,709
15:08:58 23,850 ▲ 500 5 163,708
15:08:58 23,850 ▲ 500 10 163,703
15:08:56 23,800 ▲ 450 4 163,693
15:08:52 23,800 ▲ 450 2 163,689
15:08:52 23,800 ▲ 450 1 163,687
15:08:47 23,800 ▲ 450 3 163,686
15:08:39 23,850 ▲ 500 187 163,683
15:08:39 23,850 ▲ 500 3 163,496
15:08:30 23,850 ▲ 500 4 163,493
15:08:22 23,850 ▲ 500 3 163,489
15:08:13 23,850 ▲ 500 4 163,486
15:08:05 23,850 ▲ 500 3 163,482
15:08:03 23,850 ▲ 500 100 163,479
15:07:56 23,850 ▲ 500 4 163,379
15:07:48 23,850 ▲ 500 3 163,375
15:07:46 23,900 ▲ 550 4 163,372
15:07:46 23,900 ▲ 550 10 163,368
15:07:39 23,850 ▲ 500 4 163,358
15:07:30 23,850 ▲ 500 3 163,354
15:07:22 23,850 ▲ 500 4 163,351
15:07:20 23,900 ▲ 550 1 163,347
15:07:13 23,850 ▲ 500 3 163,346
15:07:05 23,800 ▲ 450 4 163,343
15:06:56 23,850 ▲ 500 324 163,339
15:06:56 23,850 ▲ 500 1,140 163,015
15:06:56 23,850 ▲ 500 3 161,875
15:06:52 23,850 ▲ 500 2 161,872
15:06:48 23,850 ▲ 500 3 161,870
15:06:39 23,850 ▲ 500 4 161,867
15:06:34 23,900 ▲ 550 5 161,863
15:06:34 23,900 ▲ 550 10 161,858
15:06:31 23,850 ▲ 500 3 161,848
15:06:22 23,850 ▲ 500 4 161,845
15:06:13 23,850 ▲ 500 3 161,841
15:06:05 23,850 ▲ 500 4 161,838
15:06:00 23,900 ▲ 550 67 161,834
15:05:56 23,900 ▲ 550 3 161,767
15:05:56 23,950 ▲ 600 4 161,764
15:05:48 23,900 ▲ 550 4 161,760
15:05:39 23,900 ▲ 550 3 161,756
15:05:31 23,900 ▲ 550 4 161,753
15:05:24 23,900 ▲ 550 129 161,749
15:05:22 23,900 ▲ 550 2 161,620
15:05:22 23,900 ▲ 550 3 161,618
15:05:22 23,950 ▲ 600 4 161,615
15:05:22 23,950 ▲ 600 10 161,611
15:05:17 23,900 ▲ 550 55 161,601
15:05:14 23,900 ▲ 550 4 161,546
15:05:05 23,900 ▲ 550 3 161,542
15:04:57 23,900 ▲ 550 3 161,539
15:04:48 23,900 ▲ 550 4 161,536
15:04:39 23,900 ▲ 550 3 161,532
15:04:31 23,900 ▲ 550 4 161,529
15:04:22 23,900 ▲ 550 3 161,525
15:04:21 23,950 ▲ 600 2 161,522
15:04:14 23,900 ▲ 550 4 161,520
15:04:10 23,950 ▲ 600 5 161,516
15:04:10 23,950 ▲ 600 10 161,511
15:04:07 23,950 ▲ 600 1 161,501
15:04:05 23,900 ▲ 550 3 161,500
15:04:00 23,900 ▲ 550 2 161,497
15:03:57 23,900 ▲ 550 4 161,495
15:03:48 23,900 ▲ 550 3 161,491
15:03:40 23,900 ▲ 550 4 161,488
15:03:31 23,900 ▲ 550 3 161,484
15:03:28 23,950 ▲ 600 5 161,481
15:03:28 23,950 ▲ 600 500 161,476
15:03:25 23,950 ▲ 600 2 160,976
15:03:25 23,950 ▲ 600 200 160,974
15:03:22 23,900 ▲ 550 4 160,774
15:03:14 23,900 ▲ 550 3 160,770
15:03:05 23,900 ▲ 550 3 160,767
15:02:58 23,950 ▲ 600 4 160,764
15:02:58 23,950 ▲ 600 10 160,760
15:02:57 23,900 ▲ 550 4 160,750
15:02:48 23,900 ▲ 550 3 160,746
15:02:40 23,900 ▲ 550 4 160,743
15:02:31 23,900 ▲ 550 3 160,739
15:02:23 23,900 ▲ 550 4 160,736
15:02:14 23,900 ▲ 550 3 160,732
15:02:08 23,950 ▲ 600 1 160,729
15:02:08 23,950 ▲ 600 35 160,728
15:02:08 23,950 ▲ 600 23 160,693
15:02:08 23,950 ▲ 600 21 160,670
15:02:06 23,900 ▲ 550 4 160,649
15:01:57 23,900 ▲ 550 3 160,645
15:01:48 23,900 ▲ 550 4 160,642
15:01:47 23,950 ▲ 600 5 160,638
15:01:47 23,950 ▲ 600 11 160,633
15:01:43 23,900 ▲ 550 1 160,622
15:01:40 23,900 ▲ 550 3 160,621
15:01:31 23,900 ▲ 550 3 160,618
15:00:35 23,950 ▲ 600 1 160,615
15:00:35 23,950 ▲ 600 4 160,614
15:00:35 23,950 ▲ 600 10 160,610
15:00:23 23,900 ▲ 550 35 160,600
14:59:23 23,900 ▲ 550 3 160,565
14:59:23 23,900 ▲ 550 10 160,562
14:59:00 23,900 ▲ 550 688 160,552
14:59:00 23,900 ▲ 550 10 159,864
14:59:00 23,900 ▲ 550 10 159,854
14:59:00 23,900 ▲ 550 10 159,844
14:59:00 23,900 ▲ 550 14 159,834
14:59:00 23,900 ▲ 550 11 159,820
14:59:00 23,900 ▲ 550 13 159,809
14:59:00 23,900 ▲ 550 11 159,796
14:59:00 23,900 ▲ 550 11 159,785
14:59:00 23,900 ▲ 550 14 159,774
14:59:00 23,900 ▲ 550 11 159,760
14:59:00 23,900 ▲ 550 10 159,749
14:59:00 23,900 ▲ 550 14 159,739
14:59:00 23,900 ▲ 550 10 159,725
14:59:00 23,900 ▲ 550 16 159,715
14:59:00 23,900 ▲ 550 14 159,699
14:59:00 23,900 ▲ 550 11 159,685
14:59:00 23,900 ▲ 550 17 159,674
14:59:00 23,900 ▲ 550 10 159,657
14:59:00 23,900 ▲ 550 13 159,647
14:59:00 23,900 ▲ 550 17 159,634
14:58:46 23,900 ▲ 550 34 159,617
14:58:42 23,950 ▲ 600 1,685 159,583
14:58:42 23,950 ▲ 600 300 157,898
14:58:22 23,950 ▲ 600 2 157,598
14:58:15 23,950 ▲ 600 1 157,596
14:58:11 24,000 ▲ 650 4 157,595
14:58:11 24,000 ▲ 650 10 157,591
14:57:43 24,000 ▲ 650 8 157,581
14:57:08 23,950 ▲ 600 35 157,573
14:56:59 24,000 ▲ 650 5 157,538
14:56:59 24,000 ▲ 650 10 157,533
14:56:43 23,950 ▲ 600 4 157,523
14:56:22 23,950 ▲ 600 2 157,519
14:55:47 24,000 ▲ 650 3 157,517
14:55:47 24,000 ▲ 650 4 157,514
14:55:47 24,000 ▲ 650 10 157,510
14:55:40 23,950 ▲ 600 27 157,500
14:55:31 24,000 ▲ 650 18 157,473
14:55:31 23,950 ▲ 600 34 157,455
14:55:14 24,000 ▲ 650 1 157,421
14:55:14 24,000 ▲ 650 24 157,420
14:55:14 24,000 ▲ 650 35 157,396
14:55:14 24,000 ▲ 650 22 157,361
14:55:12 24,000 ▲ 650 2 157,339
14:55:12 24,000 ▲ 650 8 157,337
14:54:35 23,950 ▲ 600 1 157,329
14:54:35 24,000 ▲ 650 3 157,328
14:54:35 24,000 ▲ 650 5 157,325
14:54:35 24,000 ▲ 650 10 157,320
14:54:08 23,950 ▲ 600 500 157,310
14:53:53 23,950 ▲ 600 35 156,810
14:53:52 23,950 ▲ 600 2 156,775
14:53:35 23,950 ▲ 600 400 156,773
14:53:33 24,000 ▲ 650 2 156,373
14:53:33 24,000 ▲ 650 1 156,371
14:53:33 24,000 ▲ 650 10 156,370
14:53:26 24,000 ▲ 650 4 156,360
14:53:23 24,000 ▲ 650 4 156,356
14:53:23 24,000 ▲ 650 10 156,352
14:53:19 23,950 ▲ 600 2 156,342
14:53:12 24,000 ▲ 650 9 156,340
14:52:50 24,000 ▲ 650 45 156,331
14:52:49 24,000 ▲ 650 2 156,286
14:52:49 24,000 ▲ 650 8 156,284
14:52:25 23,950 ▲ 600 1 156,276
14:52:16 23,950 ▲ 600 34 156,275
14:52:12 24,000 ▲ 650 4 156,241
14:52:12 24,000 ▲ 650 1 156,237
14:52:12 24,000 ▲ 650 5 156,236
14:52:12 24,000 ▲ 650 10 156,231
14:51:52 23,950 ▲ 600 2 156,221
14:51:00 24,000 ▲ 650 3 156,219
14:51:00 24,000 ▲ 650 4 156,216
14:51:00 24,000 ▲ 650 10 156,212
14:50:38 24,000 ▲ 650 20 156,202
14:50:38 23,950 ▲ 600 35 156,182
14:50:35 24,000 ▲ 650 1 156,147
14:50:34 24,000 ▲ 650 90 156,146
14:50:34 24,000 ▲ 650 2 156,056
14:50:34 24,000 ▲ 650 8 156,054
14:49:48 24,000 ▲ 650 3 156,046
14:49:48 24,000 ▲ 650 5 156,043
14:49:48 24,000 ▲ 650 10 156,038
14:49:21 23,950 ▲ 600 10 156,028
14:49:01 23,950 ▲ 600 34 156,018
14:48:54 23,950 ▲ 600 200 155,984
14:48:48 24,000 ▲ 650 1 155,784
14:48:48 24,000 ▲ 650 4 155,783
14:48:36 24,000 ▲ 650 3 155,779
14:48:36 24,000 ▲ 650 4 155,776
14:48:36 24,000 ▲ 650 10 155,772
14:48:19 24,000 ▲ 650 1 155,762
14:48:19 24,000 ▲ 650 18 155,761
14:48:19 24,000 ▲ 650 35 155,743
14:48:19 24,000 ▲ 650 24 155,708
14:48:19 24,000 ▲ 650 22 155,684
14:48:06 23,950 ▲ 600 2 155,662
14:47:59 24,000 ▲ 650 1 155,660
14:47:59 24,000 ▲ 650 91 155,659
14:47:56 24,000 ▲ 650 8 155,568
14:47:54 23,950 ▲ 600 408 155,560
14:47:53 23,950 ▲ 600 125 155,152
14:47:51 23,950 ▲ 600 51 155,027
14:47:51 23,950 ▲ 600 219 154,976
14:47:51 23,950 ▲ 600 16 154,757
14:47:51 23,950 ▲ 600 1,500 154,741
14:47:27 23,900 ▲ 550 1 153,241
14:47:24 23,950 ▲ 600 4 153,240
14:47:24 23,950 ▲ 600 5 153,236
14:47:24 23,950 ▲ 600 11 153,231
14:47:23 23,900 ▲ 550 35 153,220
14:47:21 23,900 ▲ 550 3 153,185
14:46:55 23,950 ▲ 600 2 153,182
14:46:55 23,950 ▲ 600 8 153,180
14:46:31 23,950 ▲ 600 1 153,172
14:46:31 23,950 ▲ 600 15 153,171
14:46:30 23,950 ▲ 600 71 153,156
14:46:23 23,900 ▲ 550 10 153,085
14:46:12 23,950 ▲ 600 3 153,075
14:46:12 23,950 ▲ 600 4 153,072
14:46:12 23,950 ▲ 600 10 153,068
14:45:46 23,900 ▲ 550 35 153,058
14:45:20 23,950 ▲ 600 3 153,023
14:45:00 23,950 ▲ 600 10 153,020
14:45:00 23,950 ▲ 600 4 153,010
14:44:50 23,950 ▲ 600 1 153,006
14:44:50 23,950 ▲ 600 1 153,005
14:44:21 23,900 ▲ 550 10 153,004
14:44:08 23,900 ▲ 550 34 152,994
14:44:05 23,950 ▲ 600 1 152,960
14:44:00 23,900 ▲ 550 4 152,959
14:43:54 23,950 ▲ 600 1 152,955
14:43:48 23,950 ▲ 600 2 152,954
14:43:48 23,950 ▲ 600 5 152,952
14:43:48 23,950 ▲ 600 10 152,947
14:42:45 23,950 ▲ 600 1 152,937
14:42:45 23,950 ▲ 600 4 152,936
14:42:36 23,950 ▲ 600 3 152,932
14:42:36 23,950 ▲ 600 1 152,929
14:42:36 23,950 ▲ 600 10 152,928
14:42:36 23,950 ▲ 600 4 152,918
14:42:30 23,900 ▲ 550 35 152,914
14:42:19 23,900 ▲ 550 103 152,879
14:42:17 23,950 ▲ 600 2 152,776
14:42:17 23,950 ▲ 600 8 152,774
14:41:51 23,950 ▲ 600 5 152,766
14:41:45 23,900 ▲ 550 10 152,761
14:41:45 23,900 ▲ 550 67 152,751
14:41:43 23,900 ▲ 550 1 152,684
14:41:37 23,900 ▲ 550 35 152,683
14:41:37 23,900 ▲ 550 1 152,648
14:41:36 23,900 ▲ 550 39 152,647
14:41:25 23,900 ▲ 550 27 152,608
14:41:25 23,900 ▲ 550 5 152,581
14:41:25 23,900 ▲ 550 10 152,576
14:41:24 23,900 ▲ 550 21 152,566
14:41:24 23,900 ▲ 550 34 152,545
14:41:24 23,900 ▲ 550 23 152,511
14:41:24 23,900 ▲ 550 1 152,488
14:41:24 23,900 ▲ 550 35 152,487
14:41:10 23,900 ▲ 550 1 152,452
14:41:10 23,900 ▲ 550 155 152,451
14:41:10 23,900 ▲ 550 3 152,296
14:41:06 23,900 ▲ 550 10 152,293
14:41:00 23,900 ▲ 550 1 152,283
14:41:00 23,900 ▲ 550 13 152,282
14:40:53 23,850 ▲ 500 34 152,269
14:40:47 23,900 ▲ 550 59 152,235
14:40:39 23,900 ▲ 550 1 152,176
14:40:39 23,900 ▲ 550 61 152,175
14:40:37 23,900 ▲ 550 2 152,114
14:40:37 23,900 ▲ 550 8 152,112
14:40:18 23,850 ▲ 500 1 152,104
14:40:13 23,900 ▲ 550 3 152,103
14:40:13 23,900 ▲ 550 4 152,100
14:40:13 23,900 ▲ 550 10 152,096
14:39:47 23,900 ▲ 550 3 152,086
14:39:38 23,900 ▲ 550 10 152,083
14:39:36 23,900 ▲ 550 1 152,073
14:39:36 23,900 ▲ 550 6 152,072
14:39:36 23,900 ▲ 550 31 152,066
14:39:29 23,900 ▲ 550 2 152,035
14:39:29 23,900 ▲ 550 8 152,033
14:39:22 23,900 ▲ 550 2 152,025
14:39:22 23,900 ▲ 550 10 152,023
14:39:15 23,850 ▲ 500 35 152,013
14:39:07 23,900 ▲ 550 3 151,978
14:39:06 23,900 ▲ 550 10 151,975
14:39:01 23,900 ▲ 550 3 151,965
14:39:01 23,900 ▲ 550 5 151,962
14:39:01 23,900 ▲ 550 10 151,957
14:38:51 23,900 ▲ 550 1 151,947
14:38:51 23,900 ▲ 550 1 151,946
14:38:43 23,900 ▲ 550 43 151,945
14:38:43 23,900 ▲ 550 2 151,902
14:38:43 23,900 ▲ 550 200 151,900
14:38:31 23,900 ▲ 550 2 151,700
14:38:31 23,900 ▲ 550 1 151,698
14:38:27 23,900 ▲ 550 5 151,697
14:38:27 23,900 ▲ 550 105 151,692
14:38:27 23,900 ▲ 550 481 151,587
14:38:21 23,900 ▲ 550 1 151,106
14:38:21 23,850 ▲ 500 3 151,105
14:38:12 23,900 ▲ 550 1 151,080
14:38:12 23,900 ▲ 550 22 151,102
14:38:12 23,900 ▲ 550 100 151,079
14:37:49 23,900 ▲ 550 3 150,979
14:37:49 23,900 ▲ 550 4 150,976
14:37:49 23,900 ▲ 550 10 150,972
14:37:42 23,900 ▲ 550 7 150,962
14:37:42 23,900 ▲ 550 33 150,955
14:37:38 23,850 ▲ 500 34 150,922
14:37:20 23,900 ▲ 550 1 150,888
14:37:20 23,900 ▲ 550 7 150,887
14:37:20 23,900 ▲ 550 30 150,880
14:37:14 23,900 ▲ 550 11 150,850
14:37:14 23,900 ▲ 550 50 150,839
14:37:05 23,900 ▲ 550 6 150,789
14:37:05 23,900 ▲ 550 1 150,783
14:37:05 23,900 ▲ 550 30 150,782
14:37:02 23,900 ▲ 550 2 150,752
14:37:02 23,900 ▲ 550 6 150,750
14:36:50 23,900 ▲ 550 4 150,744
14:36:50 23,900 ▲ 550 8 150,740
14:36:43 23,900 ▲ 550 3 150,732
14:36:40 23,900 ▲ 550 10 150,729
14:36:37 23,900 ▲ 550 5 150,719
14:36:37 23,900 ▲ 550 10 150,714
14:36:05 23,900 ▲ 550 2 150,704
14:36:01 23,900 ▲ 550 1 150,702
14:36:00 23,850 ▲ 500 35 150,701
14:35:51 23,850 ▲ 500 3 150,666
14:35:50 23,900 ▲ 550 1 150,663
14:35:50 23,900 ▲ 550 17 150,662
14:35:50 23,900 ▲ 550 79 150,645
14:35:25 23,900 ▲ 550 3 150,566
14:35:25 23,900 ▲ 550 4 150,563
14:35:25 23,900 ▲ 550 10 150,559
14:34:30 23,900 ▲ 550 1 150,549
14:34:30 23,900 ▲ 550 18 150,548
14:34:30 23,900 ▲ 550 35 150,530
14:34:30 23,900 ▲ 550 24 150,495
14:34:30 23,900 ▲ 550 22 150,471
14:34:23 23,850 ▲ 500 34 150,449
14:34:13 23,900 ▲ 550 1 150,415
14:34:13 23,900 ▲ 550 4 150,414
14:34:13 23,900 ▲ 550 5 150,410
14:34:13 23,900 ▲ 550 10 150,405
14:34:07 23,900 ▲ 550 1 150,395
14:34:07 23,900 ▲ 550 8 150,394
14:33:36 23,900 ▲ 550 1 150,386
14:33:30 23,900 ▲ 550 1 150,385
14:33:30 23,900 ▲ 550 18 150,384
14:33:30 23,900 ▲ 550 85 150,366
14:33:21 23,850 ▲ 500 4 150,281
14:33:10 23,850 ▲ 500 1 150,277
14:33:01 23,900 ▲ 550 3 150,276
14:33:01 23,900 ▲ 550 4 150,273
14:33:01 23,900 ▲ 550 10 150,269
14:32:45 23,850 ▲ 500 35 150,259
14:32:10 23,900 ▲ 550 2 150,224
14:32:05 23,900 ▲ 550 4 150,222
14:31:51 23,900 ▲ 550 8 150,218
14:31:50 23,900 ▲ 550 5 150,210
14:31:50 23,900 ▲ 550 11 150,205
14:31:08 23,850 ▲ 500 35 150,194
14:30:38 23,900 ▲ 550 3 150,159
14:30:38 23,900 ▲ 550 4 150,156
14:30:38 23,900 ▲ 550 10 150,152
14:30:29 23,900 ▲ 550 1 150,142
14:30:28 23,850 ▲ 500 67 150,141
14:30:21 23,850 ▲ 500 3 150,074
14:30:20 23,900 ▲ 550 1 150,071
14:30:06 23,850 ▲ 500 2 150,070
14:29:30 23,850 ▲ 500 34 150,068
14:29:26 23,900 ▲ 550 4 150,034
14:29:26 23,900 ▲ 550 1 150,030
14:29:26 23,900 ▲ 550 5 150,029
14:29:26 23,900 ▲ 550 10 150,024

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.