대한해운
(005880)
코스피
운수창고
액면가 5,000원
  02.22 15:59

31,050 (32,000)   [시가/고가/저가] 31,400 / 31,850 / 30,800 
전일비/등락률 ▼ 950 (-2.97%) 매도호가/호가잔량 31,100 / 770
거래량/전일동시간대비 197,916 /▲ 32,561 매수호가/호가잔량 31,050 / 1,690
상한가/하한가 41,600 / 22,400 총매도/총매수잔량 7,951 / 17,162

매도잔량 호가 매수잔량
530 31,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,156 31,500
1,221 31,450
847 31,400
275 31,350
914 31,300
149 31,250
454 31,200
1,635 31,150
770 31,100
 
31,050 1,690
31,000 295
30,950 1,512
30,900 2,188
30,850 388
30,800 1,995
30,750 1,749
30,700 1,138
30,650 3,196
30,600 3,011
 
총매도잔량 순매수잔량 총매수잔량
7,951 9,211 17,162
시간외잔량 시간외잔량
190 0
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,414.28 (-15.37)    FUTURE 312.35 (-2.20)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:58 31,050 ▼ 950 20 197,916
15:55:40 31,050 ▼ 950 1 197,896
15:55:36 31,050 ▼ 950 10 197,895
15:53:41 31,050 ▼ 950 100 197,885
15:45:57 31,050 ▼ 950 18 197,785
15:42:38 31,050 ▼ 950 5 197,767
15:42:02 31,050 ▼ 950 5 197,762
15:40:00 31,050 ▼ 950 405 197,757
15:30:15 31,050 ▼ 950 2,777 197,352
15:19:50 31,150 ▼ 850 125 194,575
15:19:50 31,100 ▼ 900 25 194,450
15:19:48 31,100 ▼ 900 100 194,425
15:19:42 31,100 ▼ 900 1 194,325
15:19:42 31,100 ▼ 900 7 194,324
15:19:40 31,100 ▼ 900 1 194,317
15:19:36 31,100 ▼ 900 5 194,316
15:19:36 31,100 ▼ 900 4 194,311
15:19:36 31,100 ▼ 900 1 194,307
15:19:36 31,100 ▼ 900 5 194,306
15:19:36 31,100 ▼ 900 10 194,301
15:19:33 31,100 ▼ 900 1 194,291
15:19:33 31,100 ▼ 900 1 194,290
15:19:32 31,100 ▼ 900 1 194,289
15:19:23 31,100 ▼ 900 11 194,288
15:19:18 31,100 ▼ 900 9 194,277
15:19:14 31,100 ▼ 900 5 194,268
15:19:07 31,100 ▼ 900 11 194,263
15:18:59 31,100 ▼ 900 9 194,252
15:18:58 31,050 ▼ 950 6 194,243
15:18:44 31,100 ▼ 900 5 194,237
15:18:33 31,050 ▼ 950 83 194,232
15:18:33 31,100 ▼ 900 76 194,149
15:18:33 31,100 ▼ 900 30 194,073
15:18:21 31,100 ▼ 900 7 194,043
15:18:14 31,100 ▼ 900 5 194,036
15:18:03 31,050 ▼ 950 1 194,031
15:18:02 31,100 ▼ 900 1 194,030
15:18:01 31,100 ▼ 900 1 194,029
15:17:58 31,100 ▼ 900 24 194,028
15:17:49 31,100 ▼ 900 1 194,004
15:17:44 31,100 ▼ 900 4 194,003
15:17:30 31,100 ▼ 900 78 193,999
15:17:19 31,100 ▼ 900 2 193,921
15:17:19 31,050 ▼ 950 5 193,919
15:17:17 31,050 ▼ 950 100 193,914
15:17:12 31,050 ▼ 950 19 193,814
15:17:12 31,050 ▼ 950 61 193,795
15:17:01 31,100 ▼ 900 4 193,734
15:17:01 31,050 ▼ 950 3 193,730
15:16:45 31,100 ▼ 900 27 193,727
15:16:42 31,100 ▼ 900 9 193,700
15:16:42 31,100 ▼ 900 203 193,691
15:16:42 31,100 ▼ 900 39 193,488
15:16:38 31,100 ▼ 900 20 193,449
15:16:14 31,100 ▼ 900 3 193,429
15:16:14 31,100 ▼ 900 5 193,426
15:16:14 31,100 ▼ 900 139 193,421
15:16:00 31,150 ▼ 850 150 193,282
15:15:48 31,150 ▼ 850 23 193,132
15:15:43 31,100 ▼ 900 5 193,109
15:15:39 31,100 ▼ 900 14 193,104
15:15:39 31,100 ▼ 900 1 193,090
15:15:33 31,050 ▼ 950 2 193,089
15:15:32 31,050 ▼ 950 10 193,087
15:15:14 31,100 ▼ 900 94 193,077
15:15:14 31,100 ▼ 900 5 192,983
15:15:05 31,100 ▼ 900 9 192,978
15:15:01 31,100 ▼ 900 150 192,969
15:14:59 31,100 ▼ 900 7 192,819
15:14:44 31,100 ▼ 900 6 192,812
15:14:35 31,100 ▼ 900 1 192,806
15:14:34 31,100 ▼ 900 145 192,805
15:14:16 31,100 ▼ 900 61 192,660
15:14:16 31,100 ▼ 900 19 192,599
15:14:07 31,100 ▼ 900 5 192,580
15:14:05 31,100 ▼ 900 2 192,575
15:14:04 31,150 ▼ 850 1 192,573
15:14:03 31,100 ▼ 900 79 192,572
15:14:01 31,150 ▼ 850 150 192,493
15:14:01 31,150 ▼ 850 5 192,343
15:13:37 31,150 ▼ 850 23 192,338
15:13:37 31,100 ▼ 900 500 192,315
15:13:31 31,150 ▼ 850 5 191,815
15:13:26 31,100 ▼ 900 6 191,810
15:13:14 31,150 ▼ 850 5 191,804
15:13:03 31,100 ▼ 900 50 191,799
15:13:02 31,150 ▼ 850 150 191,749
15:12:54 31,100 ▼ 900 10 191,599
15:12:44 31,150 ▼ 850 5 191,589
15:12:37 31,100 ▼ 900 2 191,584
15:12:36 31,100 ▼ 900 4 191,582
15:12:36 31,100 ▼ 900 149 191,578
15:12:32 31,100 ▼ 900 113 191,429
15:12:14 31,100 ▼ 900 8 191,316
15:12:14 31,050 ▼ 950 19 191,308
15:12:14 31,050 ▼ 950 61 191,289
15:12:02 31,100 ▼ 900 150 191,228
15:11:59 31,050 ▼ 950 5 191,078
15:11:47 31,050 ▼ 950 50 191,073
15:11:44 31,100 ▼ 900 1 191,023
15:11:27 31,100 ▼ 900 24 191,022
15:11:19 31,100 ▼ 900 9 190,998
15:11:13 31,100 ▼ 900 2 190,989
15:11:13 31,100 ▼ 900 495 190,987
15:11:09 31,050 ▼ 950 2 190,492
15:11:03 31,050 ▼ 950 8 190,490
15:10:24 31,050 ▼ 950 87 190,482
15:10:23 31,000 ▼ 1,000 5 190,395
15:10:07 31,000 ▼ 1,000 182 190,390
15:10:03 31,000 ▼ 1,000 150 190,208
15:09:47 31,000 ▼ 1,000 1 190,058
15:09:46 31,000 ▼ 1,000 1 190,057
15:09:41 30,950 ▼ 1,050 2 190,056
15:09:41 30,950 ▼ 1,050 201 190,054
15:09:24 31,000 ▼ 1,000 1 189,853
15:09:24 30,950 ▼ 1,050 201 189,852
15:09:17 31,000 ▼ 1,000 23 189,651
15:09:07 30,950 ▼ 1,050 201 189,628
15:09:04 31,000 ▼ 1,000 150 189,427
15:09:03 31,000 ▼ 1,000 50 189,277
15:09:01 31,000 ▼ 1,000 1 189,227
15:08:53 31,000 ▼ 1,000 1 189,226
15:08:47 30,950 ▼ 1,050 20 189,225
15:08:47 30,950 ▼ 1,050 62 189,205
15:08:33 30,950 ▼ 1,050 201 189,143
15:08:16 31,000 ▼ 1,000 60 188,942
15:08:15 31,000 ▼ 1,000 5 188,882
15:08:13 31,000 ▼ 1,000 2 188,877
15:08:04 31,000 ▼ 1,000 90 188,875
15:08:00 31,000 ▼ 1,000 111 188,785
15:07:49 31,050 ▼ 950 140 188,674
15:07:49 31,000 ▼ 1,000 122 188,534
15:07:42 30,950 ▼ 1,050 201 188,412
15:07:37 30,950 ▼ 1,050 5 188,211
15:07:25 30,950 ▼ 1,050 201 188,206
15:07:10 31,000 ▼ 1,000 69 188,005
15:07:08 31,000 ▼ 1,000 201 187,936
15:07:07 31,000 ▼ 1,000 420 187,735
15:07:07 31,000 ▼ 1,000 23 187,315
15:07:05 30,950 ▼ 1,050 131 187,292
15:07:05 30,950 ▼ 1,050 150 187,161
15:06:58 30,950 ▼ 1,050 30 187,011
15:06:51 30,950 ▼ 1,050 9 186,981
15:06:46 30,950 ▼ 1,050 9 186,972
15:06:45 30,950 ▼ 1,050 2 186,963
15:06:41 30,950 ▼ 1,050 1 186,961
15:06:40 30,950 ▼ 1,050 206 186,960
15:06:19 30,950 ▼ 1,050 20 186,754
15:06:17 30,950 ▼ 1,050 201 186,734
15:06:17 30,950 ▼ 1,050 100 186,533
15:06:11 30,950 ▼ 1,050 82 186,433
15:06:05 31,000 ▼ 1,000 150 186,351
15:06:03 30,950 ▼ 1,050 20 186,201
15:06:03 30,950 ▼ 1,050 62 186,181
15:06:02 30,950 ▼ 1,050 100 186,119
15:06:00 30,950 ▼ 1,050 201 186,019
15:05:46 30,950 ▼ 1,050 5 185,818
15:05:43 30,950 ▼ 1,050 201 185,813
15:05:32 31,000 ▼ 1,000 32 185,612
15:05:32 31,000 ▼ 1,000 475 185,580
15:05:27 31,050 ▼ 950 2 185,105
15:05:26 31,000 ▼ 1,000 201 185,103
15:05:19 31,000 ▼ 1,000 7 184,902
15:05:17 31,000 ▼ 1,000 2 184,895
15:05:09 31,000 ▼ 1,000 201 184,893
15:05:06 31,050 ▼ 950 150 184,692
15:04:57 31,050 ▼ 950 24 184,542
15:04:52 31,000 ▼ 1,000 201 184,518
15:04:47 31,050 ▼ 950 1 184,317
15:04:35 31,000 ▼ 1,000 201 184,316
15:04:13 31,050 ▼ 950 11 184,115
15:04:13 31,050 ▼ 950 100 184,104
15:04:06 31,100 ▼ 900 150 184,004
15:04:05 31,050 ▼ 950 307 183,854
15:04:05 31,050 ▼ 950 30 183,547
15:03:59 31,000 ▼ 1,000 5 183,517
15:03:49 31,000 ▼ 1,000 2 183,512
15:03:48 31,000 ▼ 1,000 200 183,510
15:03:35 31,050 ▼ 950 1 183,310
15:03:29 31,050 ▼ 950 25 183,309
15:03:29 31,050 ▼ 950 2 183,284
15:03:22 31,100 ▼ 900 1 183,282
15:03:07 31,100 ▼ 900 882 183,281
15:03:07 31,050 ▼ 950 24 182,399
15:03:07 31,050 ▼ 950 150 182,375
15:02:47 31,050 ▼ 950 23 182,225
15:02:44 31,000 ▼ 1,000 5 182,202
15:02:21 31,000 ▼ 1,000 2 182,197
15:02:07 31,050 ▼ 950 150 182,195
15:01:51 31,000 ▼ 1,000 6 182,045
15:01:42 31,000 ▼ 1,000 2 182,039
15:01:42 31,050 ▼ 950 81 182,037
15:01:27 31,100 ▼ 900 5 181,956
15:01:24 31,050 ▼ 950 12 181,951
15:01:24 31,050 ▼ 950 100 181,939
15:01:08 31,100 ▼ 900 150 181,839
15:00:53 31,050 ▼ 950 3 181,689
15:00:37 31,100 ▼ 900 23 181,686
15:00:36 31,050 ▼ 950 9 181,663
15:00:34 31,050 ▼ 950 62 181,654
15:00:34 31,050 ▼ 950 20 181,592
15:00:08 31,100 ▼ 900 150 181,572
15:00:01 31,050 ▼ 950 3 181,422
14:59:56 31,100 ▼ 900 70 181,419
14:59:47 31,050 ▼ 950 4 181,349
14:59:47 31,100 ▼ 900 1 181,345
14:59:44 31,050 ▼ 950 100 181,344
14:59:43 31,050 ▼ 950 5 181,244
14:59:25 31,050 ▼ 950 2 181,239
14:59:09 31,050 ▼ 950 2 181,237
14:59:09 31,100 ▼ 900 150 181,235
14:59:06 31,050 ▼ 950 5 181,085
14:59:06 31,050 ▼ 950 5 181,080
14:59:05 31,050 ▼ 950 11 181,075
14:59:04 31,050 ▼ 950 1 181,064
14:59:03 31,050 ▼ 950 2 181,063
14:59:03 31,050 ▼ 950 4 181,061
14:58:45 31,050 ▼ 950 9 181,057
14:58:45 31,050 ▼ 950 83 181,048
14:58:26 31,100 ▼ 900 24 180,965
14:58:23 31,100 ▼ 900 9 180,941
14:58:09 31,100 ▼ 900 150 180,932
14:58:09 31,100 ▼ 900 133 180,782
14:57:57 31,050 ▼ 950 2 180,649
14:57:22 31,100 ▼ 900 116 180,647
14:57:10 31,100 ▼ 900 150 180,531
14:57:00 31,100 ▼ 900 1 180,381
14:56:32 31,050 ▼ 950 3 180,380
14:56:31 31,100 ▼ 900 2 180,377
14:56:31 31,050 ▼ 950 5 180,375
14:56:29 31,050 ▼ 950 2 180,370
14:56:16 31,100 ▼ 900 23 180,368
14:56:12 31,100 ▼ 900 65 180,345
14:56:11 31,100 ▼ 900 23 180,280
14:56:10 31,100 ▼ 900 74 180,257
14:55:27 31,050 ▼ 950 5 180,183
14:55:10 31,050 ▼ 950 10 180,178
14:55:10 31,050 ▼ 950 27 180,168
14:55:05 31,050 ▼ 950 6 180,141
14:55:05 31,050 ▼ 950 7 180,135
14:55:05 31,050 ▼ 950 62 180,128
14:55:03 31,050 ▼ 950 71 180,066
14:55:02 31,100 ▼ 900 139 179,995
14:55:01 31,100 ▼ 900 2 179,856
14:54:44 31,100 ▼ 900 272 179,854
14:54:17 31,100 ▼ 900 1 179,582
14:54:15 31,050 ▼ 950 82 179,581
14:54:11 31,100 ▼ 900 150 179,499
14:54:06 31,100 ▼ 900 23 179,349
14:53:55 31,100 ▼ 900 262 179,326
14:53:43 31,150 ▼ 850 70 179,064
14:53:39 31,100 ▼ 900 5 178,994
14:53:33 31,100 ▼ 900 40 178,989
14:53:33 31,100 ▼ 900 2 178,949
14:53:22 31,150 ▼ 850 73 178,947
14:53:22 31,100 ▼ 900 40 178,874
14:53:21 31,100 ▼ 900 155 178,834
14:53:12 31,150 ▼ 850 150 178,679
14:52:54 31,100 ▼ 900 40 178,529
14:52:54 31,100 ▼ 900 5 178,489
14:52:49 31,100 ▼ 900 5 178,484
14:52:41 31,100 ▼ 900 83 178,479
14:52:12 31,150 ▼ 850 150 178,396
14:52:05 31,100 ▼ 900 2 178,246
14:51:56 31,150 ▼ 850 24 178,244
14:51:54 31,100 ▼ 900 2 178,220
14:51:22 31,150 ▼ 850 1 178,218
14:51:18 31,150 ▼ 850 101 178,217
14:51:13 31,150 ▼ 850 150 178,116
14:51:07 31,150 ▼ 850 3 177,966
14:51:00 31,100 ▼ 900 380 177,963
14:51:00 31,100 ▼ 900 96 177,583
14:50:59 31,100 ▼ 900 96 177,487
14:50:37 31,100 ▼ 900 96 177,391
14:50:37 31,050 ▼ 950 2 177,295
14:50:35 31,100 ▼ 900 96 177,293
14:50:35 31,100 ▼ 900 96 177,197
14:50:23 31,050 ▼ 950 984 177,101
14:50:13 31,050 ▼ 950 150 176,117
14:50:04 31,050 ▼ 950 111 175,967
14:49:46 31,050 ▼ 950 23 175,856
14:49:16 31,050 ▼ 950 1 175,833
14:49:16 31,000 ▼ 1,000 65 175,832
14:49:16 31,000 ▼ 1,000 606 175,767
14:49:14 31,000 ▼ 1,000 150 175,161
14:49:09 30,950 ▼ 1,050 2 175,011
14:49:03 30,950 ▼ 1,050 5 175,009
14:48:30 30,950 ▼ 1,050 45 175,004
14:48:30 30,950 ▼ 1,050 105 174,959
14:48:18 31,000 ▼ 1,000 414 174,854
14:48:14 30,950 ▼ 1,050 66 174,440
14:48:12 30,950 ▼ 1,050 367 174,374
14:48:07 30,950 ▼ 1,050 67 174,007
14:47:59 30,950 ▼ 1,050 5 173,940
14:47:41 30,950 ▼ 1,050 2 173,935
14:47:36 31,000 ▼ 1,000 23 173,933
14:47:30 30,950 ▼ 1,050 40 173,910
14:47:30 30,950 ▼ 1,050 1 173,870
14:47:30 30,950 ▼ 1,050 70 173,869
14:47:15 30,950 ▼ 1,050 150 173,799
14:46:55 30,900 ▼ 1,100 5 173,649
14:46:52 30,900 ▼ 1,100 24 173,644
14:46:52 30,900 ▼ 1,100 20 173,620
14:46:52 30,900 ▼ 1,100 62 173,600
14:46:43 30,900 ▼ 1,100 83 173,538
14:46:21 30,950 ▼ 1,050 53 173,455
14:46:15 31,000 ▼ 1,000 150 173,402
14:46:13 30,950 ▼ 1,050 1 173,252
14:46:13 30,950 ▼ 1,050 2 173,251
14:46:04 30,950 ▼ 1,050 11 173,249
14:46:03 30,950 ▼ 1,050 100 173,238
14:45:51 30,950 ▼ 1,050 6 173,138
14:45:39 30,950 ▼ 1,050 1 173,132
14:45:39 30,950 ▼ 1,050 1 173,131
14:45:33 30,950 ▼ 1,050 3 173,130
14:45:32 30,950 ▼ 1,050 30 173,127
14:45:29 31,000 ▼ 1,000 2 173,097
14:45:26 31,000 ▼ 1,000 24 173,095
14:45:22 30,950 ▼ 1,050 9 173,071
14:45:15 30,900 ▼ 1,100 40 173,062
14:45:15 30,950 ▼ 1,050 42 173,022
14:44:59 30,950 ▼ 1,050 50 172,980
14:44:47 30,950 ▼ 1,050 5 172,930
14:44:45 30,950 ▼ 1,050 3 172,925
14:44:17 31,000 ▼ 1,000 1 172,922
14:44:16 31,000 ▼ 1,000 150 172,921
14:43:37 31,000 ▼ 1,000 4 172,771
14:43:17 30,950 ▼ 1,050 2 172,767
14:43:17 31,000 ▼ 1,000 150 172,765
14:43:17 31,000 ▼ 1,000 73 172,615
14:43:15 31,000 ▼ 1,000 23 172,542
14:42:17 31,000 ▼ 1,000 150 172,519
14:42:05 31,000 ▼ 1,000 45 172,369
14:41:49 30,950 ▼ 1,050 2 172,324
14:41:22 31,000 ▼ 1,000 22 172,322
14:41:18 31,000 ▼ 1,000 141 172,300
14:41:16 31,000 ▼ 1,000 70 172,159
14:41:05 30,950 ▼ 1,050 17 172,089
14:40:41 30,900 ▼ 1,100 20 172,072
14:40:31 30,900 ▼ 1,100 5 172,052
14:40:21 30,900 ▼ 1,100 2 172,047
14:40:18 30,900 ▼ 1,100 50 172,045
14:40:15 30,850 ▼ 1,150 668 171,995
14:40:15 30,900 ▼ 1,100 1,132 171,327
14:40:02 30,950 ▼ 1,050 20 170,195
14:39:27 30,950 ▼ 1,050 5 170,175
14:39:19 30,950 ▼ 1,050 135 170,170
14:39:18 30,950 ▼ 1,050 30 170,035
14:39:13 31,000 ▼ 1,000 20 170,005
14:39:11 31,000 ▼ 1,000 1 169,985
14:39:11 30,900 ▼ 1,100 10 169,984
14:39:11 30,950 ▼ 1,050 73 169,974
14:38:55 31,000 ▼ 1,000 24 169,901
14:38:53 30,950 ▼ 1,050 2 169,877
14:38:42 30,950 ▼ 1,050 3 169,875
14:38:38 31,000 ▼ 1,000 57 169,872
14:38:38 31,000 ▼ 1,000 20 169,815
14:38:37 31,000 ▼ 1,000 3 169,795
14:38:34 31,000 ▼ 1,000 3 169,792
14:38:31 31,000 ▼ 1,000 11 169,789
14:38:23 31,000 ▼ 1,000 5 169,778
14:38:21 31,000 ▼ 1,000 2 169,773
14:38:19 31,000 ▼ 1,000 64 169,771
14:38:08 31,000 ▼ 1,000 153 169,707
14:38:08 31,000 ▼ 1,000 100 169,554
14:37:58 31,000 ▼ 1,000 100 169,454
14:37:33 31,000 ▼ 1,000 208 169,354
14:37:25 30,950 ▼ 1,050 2 169,146
14:37:20 31,000 ▼ 1,000 150 169,144
14:36:58 31,000 ▼ 1,000 13 168,994
14:36:48 31,050 ▼ 950 3 168,981
14:36:45 31,000 ▼ 1,000 96 168,978
14:36:45 31,050 ▼ 950 54 168,882
14:36:45 31,100 ▼ 900 23 168,828
14:36:45 31,100 ▼ 900 2 168,805
14:36:20 31,050 ▼ 950 98 168,803
14:36:15 31,000 ▼ 1,000 5 168,705
14:35:57 31,000 ▼ 1,000 2 168,700
14:35:54 31,000 ▼ 1,000 20 168,698
14:35:54 31,000 ▼ 1,000 62 168,678
14:35:21 31,000 ▼ 1,000 17 168,616
14:35:12 31,000 ▼ 1,000 76 168,599
14:35:03 31,000 ▼ 1,000 70 168,523
14:34:43 30,950 ▼ 1,050 109 168,453
14:34:29 30,900 ▼ 1,100 2 168,344
14:34:21 30,950 ▼ 1,050 3 168,342
14:34:21 30,950 ▼ 1,050 147 168,339
14:34:06 30,950 ▼ 1,050 2 168,192
14:34:06 30,950 ▼ 1,050 153 168,190
14:33:53 31,000 ▼ 1,000 1 168,037
14:33:47 31,000 ▼ 1,000 1 168,036
14:33:43 31,000 ▼ 1,000 10 168,035
14:33:23 31,000 ▼ 1,000 30 168,025
14:33:22 31,000 ▼ 1,000 150 167,995
14:33:12 30,950 ▼ 1,050 33 167,845
14:33:12 30,950 ▼ 1,050 82 167,812
14:33:09 30,950 ▼ 1,050 20 167,730
14:33:09 30,950 ▼ 1,050 62 167,710
14:33:03 30,950 ▼ 1,050 5 167,648
14:33:01 30,950 ▼ 1,050 2 167,643
14:32:45 31,000 ▼ 1,000 1 167,641
14:32:44 31,000 ▼ 1,000 114 167,640
14:32:25 31,000 ▼ 1,000 24 167,526
14:32:22 31,000 ▼ 1,000 150 167,502
14:32:02 31,000 ▼ 1,000 5 167,352
14:32:00 31,000 ▼ 1,000 6 167,347
14:31:50 31,000 ▼ 1,000 10 167,341
14:31:33 30,950 ▼ 1,050 2 167,331
14:31:23 31,000 ▼ 1,000 150 167,329
14:31:15 31,000 ▼ 1,000 5 167,179
14:31:00 31,000 ▼ 1,000 83 167,174
14:31:00 31,050 ▼ 950 22 167,091
14:30:55 31,050 ▼ 950 5 167,069
14:30:25 31,050 ▼ 950 62 167,064
14:30:25 31,050 ▼ 950 20 167,002
14:30:23 31,050 ▼ 950 4 166,982
14:30:23 31,050 ▼ 950 73 166,978
14:30:14 31,050 ▼ 950 23 166,905
14:30:05 31,000 ▼ 1,000 2 166,882
14:30:00 31,050 ▼ 950 3 166,880
14:29:51 31,000 ▼ 1,000 6 166,877
14:29:44 31,000 ▼ 1,000 10 166,871
14:29:24 31,000 ▼ 1,000 143 166,861
14:29:10 31,000 ▼ 1,000 179 166,718
14:28:49 31,050 ▼ 950 70 166,539
14:28:47 31,050 ▼ 950 1 166,469
14:28:47 31,000 ▼ 1,000 5 166,468
14:28:37 31,000 ▼ 1,000 3 166,463
14:28:24 31,050 ▼ 950 150 166,460
14:28:04 31,050 ▼ 950 23 166,310
14:27:43 31,000 ▼ 1,000 5 166,287
14:27:41 31,000 ▼ 1,000 8 166,282
14:27:41 31,000 ▼ 1,000 10 166,274
14:27:41 31,000 ▼ 1,000 20 166,264
14:27:41 31,000 ▼ 1,000 62 166,244
14:27:38 31,000 ▼ 1,000 30 166,182
14:27:09 30,950 ▼ 1,050 5 166,152
14:27:09 30,950 ▼ 1,050 2 166,147
14:26:25 31,000 ▼ 1,000 16 166,145
14:26:25 31,000 ▼ 1,000 134 166,129
14:26:13 31,000 ▼ 1,000 1 165,995
14:26:12 30,900 ▼ 1,100 1,835 165,994
14:26:12 30,950 ▼ 1,050 680 164,159
14:25:54 31,000 ▼ 1,000 9 163,479
14:25:54 31,000 ▼ 1,000 15 163,470
14:25:45 31,000 ▼ 1,000 285 163,455
14:25:41 31,000 ▼ 1,000 2 163,170
14:25:36 31,000 ▼ 1,000 20 163,168
14:25:35 31,000 ▼ 1,000 5 163,148
14:25:29 31,000 ▼ 1,000 4 163,143
14:25:26 31,050 ▼ 950 150 163,139
14:24:56 31,000 ▼ 1,000 20 162,989
14:24:56 31,000 ▼ 1,000 62 162,969
14:24:54 31,050 ▼ 950 3 162,907
14:24:26 31,050 ▼ 950 150 162,904
14:24:13 31,000 ▼ 1,000 2 162,754
14:24:03 31,050 ▼ 950 94 162,752
14:24:00 31,100 ▼ 900 1 162,658
14:23:55 31,100 ▼ 900 1 162,657
14:23:51 31,050 ▼ 950 16 162,656
14:23:44 31,050 ▼ 950 5 162,640
14:23:44 31,050 ▼ 950 18 162,635
14:23:37 31,050 ▼ 950 1 162,617
14:23:27 31,050 ▼ 950 150 162,616
14:23:17 31,050 ▼ 950 1 162,466
14:23:10 31,000 ▼ 1,000 32 162,465
14:22:52 31,050 ▼ 950 368 162,433
14:22:45 31,050 ▼ 950 2 162,065
14:22:36 31,100 ▼ 900 70 162,063
14:22:27 31,050 ▼ 950 8 161,993
14:22:27 31,050 ▼ 950 73 161,985
14:22:14 31,050 ▼ 950 100 161,912
14:21:34 31,050 ▼ 950 23 161,812
14:21:28 31,050 ▼ 950 150 161,789
14:21:19 31,000 ▼ 1,000 5 161,639
14:21:17 31,000 ▼ 1,000 2 161,634
14:21:16 31,000 ▼ 1,000 78 161,632
14:21:00 31,000 ▼ 1,000 5 161,554
14:21:00 31,050 ▼ 950 613 161,549
14:20:40 31,100 ▼ 900 1 160,936
14:20:28 31,100 ▼ 900 150 160,935
14:19:50 31,100 ▼ 900 3 160,785
14:19:49 31,050 ▼ 950 2 160,782
14:19:41 31,050 ▼ 950 82 160,780
14:19:29 31,100 ▼ 900 150 160,698
14:19:24 31,100 ▼ 900 24 160,548
14:19:20 31,100 ▼ 900 10 160,524
14:19:11 31,050 ▼ 950 5 160,514
14:18:47 31,050 ▼ 950 2 160,509
14:18:29 31,100 ▼ 900 150 160,507
14:18:21 31,050 ▼ 950 2 160,357
14:18:19 31,100 ▼ 900 22 160,355
14:18:07 31,100 ▼ 900 5 160,333
14:18:06 31,100 ▼ 900 3 160,328
14:18:01 31,100 ▼ 900 11 160,325
14:17:47 31,100 ▼ 900 1 160,314
14:17:45 31,100 ▼ 900 5 160,313
14:17:42 31,100 ▼ 900 3 160,308
14:17:38 31,150 ▼ 850 1 160,305
14:17:38 31,100 ▼ 900 91 160,304

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.28 ▼ 15.37 -0.63%
코스닥 870.22 ▼ 5.36 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.