대한해운
(005880)
코스피
운수창고
액면가 5,000원
  05.21 15:29

26,700 (27,200)   [시가/고가/저가] 27,300 / 27,450 / 26,500 
전일비/등락률 ▼ 500 (-1.84%) 매도호가/호가잔량 26,700 / 195
거래량/전일동시간대비 242,963 /▼ 41,426 매수호가/호가잔량 26,650 / 1,942
상한가/하한가 35,350 / 19,050 총매도/총매수잔량 7,107 / 38,344

매도잔량 호가 매수잔량
86 27,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 27,100
35 27,050
617 27,000
337 26,950
90 26,900
1,265 26,850
891 26,800
3,190 26,750
195 26,700
 
26,650 1,942
26,600 3,378
26,550 3,904
26,500 10,761
26,450 3,533
26,400 4,087
26,350 2,607
26,300 3,672
26,250 2,088
26,200 2,372
 
총매도잔량 순매수잔량 총매수잔량
7,107 31,237 38,344
시간외잔량 시간외잔량
0 452
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:25 26,700 ▼ 500 24 242,963
15:41:16 26,700 ▼ 500 30 242,939
15:40:35 26,700 ▼ 500 10 242,909
15:40:05 26,700 ▼ 500 50 242,899
15:40:00 26,700 ▼ 500 136 242,849
15:30:14 26,700 ▼ 500 6,570 242,713
15:19:57 26,650 ▼ 550 1 236,143
15:19:55 26,700 ▼ 500 1 236,142
15:19:51 26,650 ▼ 550 200 236,141
15:19:51 26,650 ▼ 550 1 235,941
15:19:48 26,700 ▼ 500 1 235,940
15:19:46 26,650 ▼ 550 1 235,939
15:19:33 26,700 ▼ 500 1 235,938
15:19:32 26,650 ▼ 550 15 235,937
15:19:32 26,650 ▼ 550 1 235,922
15:19:31 26,700 ▼ 500 102 235,921
15:19:12 26,750 ▼ 450 1 235,819
15:19:09 26,700 ▼ 500 3 235,818
15:19:08 26,700 ▼ 500 1 235,815
15:19:05 26,650 ▼ 550 129 235,814
15:19:03 26,650 ▼ 550 49 235,685
15:19:03 26,750 ▼ 450 1 235,636
15:19:00 26,650 ▼ 550 21 235,635
15:19:00 26,650 ▼ 550 86 235,614
15:19:00 26,650 ▼ 550 32 235,528
15:19:00 26,650 ▼ 550 85 235,496
15:19:00 26,650 ▼ 550 28 235,411
15:19:00 26,700 ▼ 500 32 235,383
15:18:50 26,750 ▼ 450 1 235,351
15:18:41 26,750 ▼ 450 21 235,350
15:18:16 26,750 ▼ 450 1 235,329
15:18:12 26,800 ▼ 400 1 235,328
15:18:02 26,800 ▼ 400 1 235,327
15:18:02 26,800 ▼ 400 1 235,326
15:18:00 26,850 ▼ 350 1 235,325
15:18:00 26,700 ▼ 500 5 235,324
15:17:55 26,850 ▼ 350 1 235,319
15:17:55 26,800 ▼ 400 1 235,318
15:17:40 26,850 ▼ 350 22 235,317
15:17:39 26,800 ▼ 400 319 235,295
15:17:39 26,800 ▼ 400 1 234,976
15:17:37 26,750 ▼ 450 1 234,975
15:17:36 26,700 ▼ 500 20 234,974
15:17:30 26,700 ▼ 500 2 234,954
15:17:25 26,700 ▼ 500 1 234,952
15:17:23 26,800 ▼ 400 2 234,951
15:17:23 26,750 ▼ 450 2 234,949
15:17:20 26,800 ▼ 400 2 234,947
15:17:17 26,800 ▼ 400 1 234,945
15:17:17 26,700 ▼ 500 415 234,944
15:17:17 26,700 ▼ 500 5 234,529
15:17:04 26,700 ▼ 500 22 234,524
15:17:00 26,700 ▼ 500 3 234,502
15:17:00 26,650 ▼ 550 3 234,499
15:16:58 26,700 ▼ 500 1 234,496
15:16:50 26,750 ▼ 450 417 234,495
15:16:48 26,700 ▼ 500 388 234,078
15:16:47 26,650 ▼ 550 5 233,690
15:16:46 26,650 ▼ 550 7 233,685
15:16:46 26,600 ▼ 600 129 233,678
15:16:42 26,600 ▼ 600 3 233,549
15:16:42 26,600 ▼ 600 500 233,546
15:16:31 26,600 ▼ 600 3 233,046
15:16:28 26,650 ▼ 550 22 233,043
15:16:02 26,650 ▼ 550 4 233,021
15:16:00 26,600 ▼ 600 5 233,017
15:15:58 26,650 ▼ 550 1 233,012
15:15:58 26,650 ▼ 550 1 233,011
15:15:58 26,600 ▼ 600 59 233,010
15:15:58 26,600 ▼ 600 32 232,951
15:15:58 26,600 ▼ 600 85 232,919
15:15:58 26,600 ▼ 600 20 232,834
15:15:58 26,600 ▼ 600 85 232,814
15:15:57 26,650 ▼ 550 6 232,729
15:15:56 26,650 ▼ 550 1 232,723
15:15:55 26,650 ▼ 550 37 232,722
15:15:52 26,650 ▼ 550 22 232,685
15:15:40 26,600 ▼ 600 49 232,663
15:15:38 26,600 ▼ 600 2 232,614
15:15:23 26,650 ▼ 550 1 232,612
15:15:16 26,650 ▼ 550 9 232,611
15:15:16 26,650 ▼ 550 22 232,602
15:15:14 26,650 ▼ 550 5 232,580
15:15:13 26,650 ▼ 550 70 232,575
15:15:07 26,650 ▼ 550 6 232,505
15:15:06 26,600 ▼ 600 1 232,499
15:15:06 26,600 ▼ 600 2 232,498
15:15:06 26,650 ▼ 550 45 232,496
15:14:32 26,650 ▼ 550 108 232,451
15:14:32 26,650 ▼ 550 102 232,343
15:14:29 26,600 ▼ 600 1 232,241
15:14:26 26,650 ▼ 550 106 232,240
15:14:20 26,650 ▼ 550 73 232,134
15:14:18 26,650 ▼ 550 97 232,061
15:14:18 26,650 ▼ 550 19 231,964
15:14:18 26,700 ▼ 500 6 231,945
15:14:11 26,650 ▼ 550 100 231,939
15:14:04 26,650 ▼ 550 107 231,839
15:14:04 26,650 ▼ 550 200 231,732
15:14:04 26,700 ▼ 500 21 231,532
15:14:03 26,650 ▼ 550 2 231,511
15:14:01 26,650 ▼ 550 2 231,509
15:14:00 26,650 ▼ 550 3 231,507
15:13:59 26,650 ▼ 550 1 231,504
15:13:51 26,650 ▼ 550 1 231,503
15:13:43 26,650 ▼ 550 7 231,502
15:13:43 26,650 ▼ 550 560 231,495
15:13:42 26,650 ▼ 550 129 230,935
15:13:42 26,650 ▼ 550 128 230,806
15:13:33 26,650 ▼ 550 3 230,678
15:13:28 26,700 ▼ 500 6 230,675
15:13:28 26,700 ▼ 500 22 230,669
15:13:21 26,700 ▼ 500 4 230,647
15:13:21 26,700 ▼ 500 2 230,643
15:13:20 26,700 ▼ 500 4 230,641
15:13:16 26,650 ▼ 550 1 230,637
15:13:05 26,700 ▼ 500 8 230,636
15:13:05 26,700 ▼ 500 2 230,628
15:13:04 26,650 ▼ 550 1 230,626
15:13:04 26,700 ▼ 500 1 230,625
15:13:00 26,700 ▼ 500 8 230,624
15:12:59 26,650 ▼ 550 1 230,616
15:12:52 26,700 ▼ 500 22 230,615
15:12:39 26,700 ▼ 500 6 230,593
15:12:39 26,700 ▼ 500 3 230,587
15:12:35 26,650 ▼ 550 5 230,584
15:12:34 26,650 ▼ 550 230 230,579
15:12:29 26,650 ▼ 550 1 230,349
15:12:20 26,650 ▼ 550 6 230,348
15:12:17 26,650 ▼ 550 48 230,342
15:12:16 26,650 ▼ 550 3 230,294
15:12:16 26,700 ▼ 500 22 230,291
15:11:56 26,700 ▼ 500 3 230,269
15:11:49 26,700 ▼ 500 6 230,266
15:11:40 26,700 ▼ 500 22 230,260
15:11:29 26,650 ▼ 550 1 230,238
15:11:23 26,700 ▼ 500 8 230,237
15:11:07 26,650 ▼ 550 50 230,229
15:11:04 26,700 ▼ 500 22 230,179
15:11:03 26,650 ▼ 550 2 230,157
15:11:01 26,650 ▼ 550 2 230,155
15:11:00 26,700 ▼ 500 6 230,153
15:10:55 26,700 ▼ 500 36 230,147
15:10:35 26,650 ▼ 550 2 230,111
15:10:28 26,700 ▼ 500 22 230,109
15:10:16 26,650 ▼ 550 50 230,087
15:10:10 26,700 ▼ 500 6 230,037
15:10:06 26,650 ▼ 550 129 230,031
15:10:00 26,650 ▼ 550 5 229,902
15:09:52 26,700 ▼ 500 21 229,897
15:09:43 26,650 ▼ 550 5 229,876
15:09:32 26,700 ▼ 500 3 229,871
15:09:26 26,700 ▼ 500 5 229,868
15:09:25 26,700 ▼ 500 2 229,863
15:09:24 26,700 ▼ 500 4 229,861
15:09:21 26,700 ▼ 500 6 229,857
15:09:19 26,700 ▼ 500 531 229,851
15:09:16 26,750 ▼ 450 22 229,320
15:09:14 26,700 ▼ 500 469 229,298
15:09:05 26,650 ▼ 550 1 228,829
15:08:58 26,650 ▼ 550 1 228,828
15:08:53 26,700 ▼ 500 22 228,827
15:08:53 26,750 ▼ 450 1 228,805
15:08:32 26,700 ▼ 500 6 228,804
15:08:26 26,650 ▼ 550 128 228,798
15:08:20 26,650 ▼ 550 2 228,670
15:08:04 26,700 ▼ 500 19 228,668
15:08:04 26,700 ▼ 500 3 228,649
15:08:03 26,650 ▼ 550 3 228,646
15:07:42 26,700 ▼ 500 36 228,643
15:07:42 26,700 ▼ 500 6 228,607
15:07:36 26,650 ▼ 550 3 228,601
15:07:29 26,700 ▼ 500 373 228,598
15:07:28 26,700 ▼ 500 22 228,225
15:07:22 26,650 ▼ 550 129 228,203
15:07:10 26,650 ▼ 550 5 228,074
15:06:59 26,650 ▼ 550 1 228,069
15:06:53 26,700 ▼ 500 6 228,068
15:06:52 26,700 ▼ 500 22 228,062
15:06:25 26,700 ▼ 500 3 228,040
15:06:16 26,700 ▼ 500 22 228,037
15:06:03 26,700 ▼ 500 6 228,015
15:05:40 26,700 ▼ 500 21 228,009
15:05:32 26,650 ▼ 550 3 227,988
15:05:32 26,650 ▼ 550 80 227,985
15:05:31 26,700 ▼ 500 4 227,905
15:05:30 26,700 ▼ 500 1 227,901
15:05:30 26,650 ▼ 550 48 227,900
15:05:29 26,650 ▼ 550 1 227,852
15:05:27 26,700 ▼ 500 4 227,851
15:05:14 26,700 ▼ 500 6 227,847
15:05:06 26,650 ▼ 550 2 227,841
15:05:06 26,650 ▼ 550 128 227,839
15:05:04 26,650 ▼ 550 2 227,711
15:05:04 26,700 ▼ 500 22 227,709
15:04:44 26,650 ▼ 550 10 227,687
15:04:44 26,650 ▼ 550 19 227,677
15:04:42 26,700 ▼ 500 1 227,658
15:04:38 26,650 ▼ 550 2 227,657
15:04:29 26,650 ▼ 550 1 227,655
15:04:28 26,700 ▼ 500 22 227,654
15:04:24 26,700 ▼ 500 6 227,632
15:04:06 26,650 ▼ 550 119 227,626
15:04:01 26,600 ▼ 600 5 227,507
15:03:52 26,650 ▼ 550 22 227,502
15:03:45 26,600 ▼ 600 1 227,480
15:03:35 26,650 ▼ 550 6 227,479
15:03:18 26,650 ▼ 550 4 227,473
15:03:16 26,650 ▼ 550 22 227,469
15:02:45 26,650 ▼ 550 6 227,447
15:02:40 26,650 ▼ 550 22 227,441
15:02:34 26,650 ▼ 550 17 227,419
15:02:27 26,650 ▼ 550 1 227,402
15:02:10 26,650 ▼ 550 27 227,401
15:02:10 26,650 ▼ 550 86 227,374
15:02:10 26,650 ▼ 550 85 227,288
15:02:10 26,650 ▼ 550 32 227,203
15:02:07 26,650 ▼ 550 3 227,171
15:02:07 26,650 ▼ 550 49 227,168
15:02:06 26,650 ▼ 550 3 227,119
15:02:04 26,700 ▼ 500 22 227,116
15:01:56 26,700 ▼ 500 6 227,094
15:01:46 26,650 ▼ 550 128 227,088
15:01:44 26,650 ▼ 550 5 226,960
15:01:40 26,650 ▼ 550 3 226,955
15:01:36 26,700 ▼ 500 5 226,952
15:01:35 26,700 ▼ 500 2 226,947
15:01:32 26,700 ▼ 500 4 226,945
15:01:22 26,650 ▼ 550 103 226,941
15:01:15 26,650 ▼ 550 105 226,838
15:01:03 26,600 ▼ 600 2 226,733
15:01:03 26,600 ▼ 600 203 226,731
15:01:03 26,600 ▼ 600 1,000 226,528
15:00:59 26,550 ▼ 650 1 225,528
15:00:52 26,600 ▼ 600 22 225,527
15:00:48 26,600 ▼ 600 1 225,505
15:00:31 26,600 ▼ 600 1 225,504
15:00:17 26,600 ▼ 600 6 225,503
15:00:16 26,600 ▼ 600 22 225,497
15:00:11 26,600 ▼ 600 3 225,475
15:00:04 26,600 ▼ 600 200 225,472
15:00:02 26,550 ▼ 650 2 225,272
15:00:00 26,550 ▼ 650 4 225,270
14:59:59 26,550 ▼ 650 1 225,266
14:59:40 26,600 ▼ 600 22 225,265
14:59:37 26,600 ▼ 600 200 225,243
14:59:28 26,600 ▼ 600 6 225,043
14:59:19 26,600 ▼ 600 2 225,037
14:59:08 26,550 ▼ 650 2 225,035
14:59:07 26,550 ▼ 650 2 225,033
14:59:04 26,600 ▼ 600 22 225,031
14:58:58 26,550 ▼ 650 2 225,009
14:58:48 26,550 ▼ 650 1 225,007
14:58:45 26,600 ▼ 600 995 225,006
14:58:43 26,600 ▼ 600 49 224,011
14:58:42 26,600 ▼ 600 2 223,962
14:58:38 26,650 ▼ 550 6 223,960
14:58:29 26,600 ▼ 600 1 223,954
14:58:28 26,650 ▼ 550 22 223,953
14:58:26 26,600 ▼ 600 128 223,931
14:58:01 26,600 ▼ 600 5 223,803
14:57:52 26,650 ▼ 550 22 223,798
14:57:49 26,650 ▼ 550 6 223,776
14:57:42 26,600 ▼ 600 2 223,770
14:57:41 26,650 ▼ 550 4 223,768
14:57:40 26,650 ▼ 550 2 223,764
14:57:37 26,650 ▼ 550 1 223,762
14:57:36 26,650 ▼ 550 4 223,761
14:57:22 26,650 ▼ 550 100 223,757
14:57:16 26,650 ▼ 550 21 223,657
14:57:06 26,600 ▼ 600 1 223,636
14:57:04 26,650 ▼ 550 3 223,635
14:56:59 26,650 ▼ 550 6 223,632
14:56:40 26,650 ▼ 550 22 223,626
14:56:20 26,650 ▼ 550 1 223,604
14:56:19 26,600 ▼ 600 5 223,603
14:56:11 26,650 ▼ 550 75 223,598
14:56:10 26,650 ▼ 550 7 223,523
14:56:10 26,600 ▼ 600 3 223,516
14:56:09 26,600 ▼ 600 3 223,513
14:56:04 26,650 ▼ 550 22 223,510
14:56:03 26,600 ▼ 600 1 223,488
14:55:53 26,650 ▼ 550 2 223,487
14:55:45 26,600 ▼ 600 3 223,485
14:55:44 26,600 ▼ 600 3 223,482
14:55:40 26,650 ▼ 550 37 223,479
14:55:36 26,600 ▼ 600 1 223,442
14:55:28 26,650 ▼ 550 22 223,441
14:55:26 26,600 ▼ 600 20 223,419
14:55:26 26,600 ▼ 600 86 223,399
14:55:26 26,600 ▼ 600 32 223,313
14:55:26 26,600 ▼ 600 85 223,281
14:55:26 26,600 ▼ 600 60 223,196
14:55:25 26,600 ▼ 600 1 223,136
14:55:20 26,650 ▼ 550 6 223,135
14:55:20 26,600 ▼ 600 4 223,129
14:55:20 26,650 ▼ 550 5 223,125
14:54:52 26,700 ▼ 500 22 223,120
14:54:31 26,650 ▼ 550 2 223,098
14:54:26 26,650 ▼ 550 33 223,096
14:54:25 26,650 ▼ 550 3 223,063
14:54:08 26,650 ▼ 550 1 223,060
14:54:08 26,600 ▼ 600 2 223,059
14:53:57 26,700 ▼ 500 3 223,057
14:53:46 26,650 ▼ 550 1 223,054
14:53:46 26,650 ▼ 550 4 223,053
14:53:45 26,650 ▼ 550 2 223,049
14:53:43 26,600 ▼ 600 1 223,047
14:53:41 26,650 ▼ 550 6 223,046
14:53:40 26,650 ▼ 550 22 223,040
14:53:39 26,650 ▼ 550 4 223,018
14:53:36 26,650 ▼ 550 262 223,014
14:53:30 26,650 ▼ 550 2 222,752
14:53:26 26,650 ▼ 550 1 222,750
14:53:26 26,650 ▼ 550 129 222,749
14:53:20 26,650 ▼ 550 1 222,620
14:53:11 26,650 ▼ 550 2 222,619
14:53:10 26,650 ▼ 550 2 222,617
14:53:07 26,650 ▼ 550 1 222,615
14:53:07 26,650 ▼ 550 2 222,614
14:53:06 26,650 ▼ 550 60 222,612
14:53:06 26,650 ▼ 550 32 222,552
14:53:06 26,650 ▼ 550 60 222,520
14:53:06 26,650 ▼ 550 85 222,460
14:53:06 26,650 ▼ 550 20 222,375
14:53:06 26,650 ▼ 550 58 222,355
14:53:06 26,650 ▼ 550 32 222,297
14:53:06 26,650 ▼ 550 85 222,265
14:53:06 26,650 ▼ 550 20 222,180
14:53:06 26,650 ▼ 550 85 222,160
14:53:04 26,700 ▼ 500 21 222,075
14:52:52 26,700 ▼ 500 6 222,054
14:52:45 26,650 ▼ 550 2 222,048
14:52:28 26,700 ▼ 500 22 222,046
14:52:09 26,700 ▼ 500 1 222,024
14:52:08 26,700 ▼ 500 5 222,023
14:52:02 26,700 ▼ 500 6 222,018
14:52:02 26,650 ▼ 550 5 222,012
14:52:02 26,650 ▼ 550 1 222,007
14:51:56 26,650 ▼ 550 49 222,006
14:51:52 26,700 ▼ 500 22 221,957
14:51:46 26,650 ▼ 550 128 221,935
14:51:29 26,650 ▼ 550 3 221,807
14:51:24 26,650 ▼ 550 2 221,804
14:51:16 26,700 ▼ 500 22 221,802
14:51:13 26,700 ▼ 500 6 221,780
14:51:05 26,700 ▼ 500 5 221,774
14:51:03 26,700 ▼ 500 83 221,769
14:51:01 26,700 ▼ 500 2 221,686
14:51:01 26,700 ▼ 500 450 221,684
14:51:01 26,700 ▼ 500 3 221,234
14:51:00 26,700 ▼ 500 100 221,231
14:50:53 26,700 ▼ 500 5 221,131
14:50:50 26,750 ▼ 450 3 221,126
14:50:49 26,700 ▼ 500 127 221,123
14:50:43 26,750 ▼ 450 3 220,996
14:50:40 26,750 ▼ 450 22 220,993
14:50:37 26,700 ▼ 500 1 220,971
14:50:24 26,750 ▼ 450 6 220,970
14:50:23 26,700 ▼ 500 128 220,964
14:50:23 26,700 ▼ 500 129 220,836
14:50:21 26,700 ▼ 500 1 220,707
14:50:13 26,700 ▼ 500 3 220,706
14:50:12 26,700 ▼ 500 3 220,703
14:50:04 26,750 ▼ 450 22 220,700
14:49:51 26,750 ▼ 450 4 220,678
14:49:51 26,750 ▼ 450 1 220,674
14:49:47 26,700 ▼ 500 3 220,673
14:49:44 26,750 ▼ 450 4 220,670
14:49:34 26,750 ▼ 450 6 220,666
14:49:28 26,750 ▼ 450 22 220,660
14:49:18 26,700 ▼ 500 1 220,638
14:49:12 26,700 ▼ 500 2 220,637
14:48:57 26,700 ▼ 500 1 220,635
14:48:55 26,700 ▼ 500 130 220,634
14:48:52 26,750 ▼ 450 21 220,504
14:48:45 26,750 ▼ 450 6 220,483
14:48:42 26,700 ▼ 500 86 220,477
14:48:42 26,700 ▼ 500 21 220,391
14:48:42 26,700 ▼ 500 86 220,370
14:48:42 26,700 ▼ 500 60 220,284
14:48:42 26,700 ▼ 500 32 220,224
14:48:39 26,700 ▼ 500 1 220,192
14:48:33 26,700 ▼ 500 48 220,191
14:48:16 26,750 ▼ 450 22 220,143
14:48:15 26,750 ▼ 450 57 220,121
14:47:58 26,750 ▼ 450 1 220,064
14:47:55 26,750 ▼ 450 6 220,063
14:47:54 26,700 ▼ 500 1 220,057
14:47:48 26,700 ▼ 500 1 220,056
14:47:43 26,750 ▼ 450 4 220,055
14:47:40 26,750 ▼ 450 22 220,051
14:47:25 26,700 ▼ 500 2 220,029
14:47:14 26,700 ▼ 500 3 220,027
14:47:14 26,700 ▼ 500 2 220,024
14:47:13 26,700 ▼ 500 2 220,022
14:47:12 26,700 ▼ 500 2 220,020
14:47:06 26,750 ▼ 450 6 220,018
14:47:04 26,750 ▼ 450 22 220,012
14:46:59 26,750 ▼ 450 14 219,990
14:46:58 26,700 ▼ 500 1 219,976
14:46:49 26,700 ▼ 500 2 219,975
14:46:46 26,700 ▼ 500 129 219,973
14:46:31 26,700 ▼ 500 19 219,844
14:46:31 26,700 ▼ 500 10 219,825
14:46:28 26,750 ▼ 450 22 219,815
14:46:25 26,750 ▼ 450 27 219,793
14:46:16 26,750 ▼ 450 6 219,766
14:46:05 26,750 ▼ 450 2 219,760
14:46:02 26,700 ▼ 500 5 219,758
14:45:59 26,750 ▼ 450 2 219,753
14:45:56 26,750 ▼ 450 5 219,751
14:45:55 26,750 ▼ 450 2 219,746
14:45:52 26,750 ▼ 450 22 219,744
14:45:47 26,750 ▼ 450 4 219,722
14:45:29 26,750 ▼ 450 7 219,718
14:45:28 26,700 ▼ 500 5 219,711
14:45:27 26,750 ▼ 450 6 219,706
14:45:22 26,750 ▼ 450 169 219,700
14:45:20 26,700 ▼ 500 85 219,531
14:45:20 26,700 ▼ 500 20 219,446
14:45:20 26,700 ▼ 500 59 219,426
14:45:20 26,700 ▼ 500 85 219,367
14:45:20 26,700 ▼ 500 32 219,282
14:45:16 26,700 ▼ 500 1 219,250
14:45:16 26,750 ▼ 450 22 219,249
14:45:10 26,700 ▼ 500 1 219,227
14:45:10 26,700 ▼ 500 49 219,226
14:45:06 26,700 ▼ 500 2 219,177
14:45:06 26,700 ▼ 500 128 219,175
14:45:02 26,700 ▼ 500 162 219,047
14:44:40 26,750 ▼ 450 21 218,885
14:44:37 26,750 ▼ 450 6 218,864
14:44:36 26,750 ▼ 450 3 218,858
14:44:15 26,700 ▼ 500 3 218,855
14:44:15 26,700 ▼ 500 3 218,852
14:44:04 26,750 ▼ 450 22 218,849
14:43:51 26,700 ▼ 500 3 218,827
14:43:50 26,700 ▼ 500 1 218,824
14:43:48 26,750 ▼ 450 6 218,823
14:43:47 26,750 ▼ 450 1 218,817
14:43:35 26,700 ▼ 500 1 218,816
14:43:28 26,750 ▼ 450 22 218,815
14:43:26 26,700 ▼ 500 129 218,793
14:43:00 26,700 ▼ 500 1 218,664
14:42:59 26,700 ▼ 500 3 218,663
14:42:59 26,750 ▼ 450 6 218,660
14:42:52 26,750 ▼ 450 22 218,654
14:42:48 26,750 ▼ 450 1 218,632
14:42:46 26,750 ▼ 450 1 218,631
14:42:42 26,750 ▼ 450 7 218,630
14:42:36 26,750 ▼ 450 1 218,623
14:42:36 26,750 ▼ 450 1 218,622
14:42:31 26,750 ▼ 450 3 218,621
14:42:27 26,700 ▼ 500 1 218,618
14:42:25 26,750 ▼ 450 12 218,617
14:42:23 26,700 ▼ 500 10 218,605
14:42:23 26,700 ▼ 500 19 218,595
14:42:16 26,750 ▼ 450 22 218,576
14:42:09 26,750 ▼ 450 6 218,554
14:42:05 26,750 ▼ 450 1 218,548
14:42:01 26,750 ▼ 450 4 218,547
14:42:00 26,750 ▼ 450 2 218,543
14:41:58 26,700 ▼ 500 20 218,541
14:41:58 26,700 ▼ 500 85 218,521
14:41:58 26,700 ▼ 500 85 218,436
14:41:58 26,700 ▼ 500 60 218,351
14:41:58 26,700 ▼ 500 32 218,291
14:41:54 26,700 ▼ 500 1 218,259
14:41:52 26,750 ▼ 450 4 218,258
14:41:46 26,700 ▼ 500 49 218,254
14:41:40 26,750 ▼ 450 22 218,205
14:41:29 26,750 ▼ 450 3 218,183
14:41:20 26,750 ▼ 450 6 218,180
14:41:17 26,700 ▼ 500 2 218,174
14:41:16 26,700 ▼ 500 2 218,172
14:41:04 26,750 ▼ 450 22 218,170
14:40:54 26,700 ▼ 500 2 218,148
14:40:53 26,700 ▼ 500 2 218,146
14:40:46 26,750 ▼ 450 35 218,144
14:40:30 26,750 ▼ 450 6 218,109
14:40:29 26,750 ▼ 450 21 218,103
14:40:12 26,700 ▼ 500 1 218,082
14:40:06 26,700 ▼ 500 129 218,081
14:40:02 26,700 ▼ 500 5 217,952
14:40:02 26,700 ▼ 500 5 217,947
14:39:54 26,750 ▼ 450 22 217,942
14:39:44 26,700 ▼ 500 1 217,920
14:39:41 26,750 ▼ 450 6 217,919
14:39:36 26,750 ▼ 450 1 217,913
14:39:19 26,750 ▼ 450 22 217,912
14:38:51 26,750 ▼ 450 6 217,890
14:38:48 26,700 ▼ 500 1 217,884
14:38:44 26,750 ▼ 450 22 217,883
14:38:43 26,700 ▼ 500 3 217,861
14:38:36 26,700 ▼ 500 85 217,858
14:38:36 26,700 ▼ 500 86 217,773
14:38:36 26,700 ▼ 500 32 217,687
14:38:36 26,700 ▼ 500 21 217,655
14:38:36 26,700 ▼ 500 60 217,634

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.