삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  12.14 15:59

38,950 (40,000)   [시가/고가/저가] 40,200 / 40,200 / 38,700 
전일비/등락률 ▼ 1,050 (-2.63%) 매도호가/호가잔량 38,950 / 9,293
거래량/전일동시간대비 18,806,343 /▼ 3,896,289 매수호가/호가잔량 38,900 / 124,272
상한가/하한가 52,000 / 28,000 총매도/총매수잔량 1,320,230 / 1,857,374

매도잔량 호가 매수잔량
97,790 39,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
79,536 39,350
34,787 39,300
153,061 39,250
143,422 39,200
119,583 39,150
187,534 39,100
165,701 39,050
329,523 39,000
9,293 38,950
 
38,900 124,272
38,850 168,515
38,800 453,013
38,750 202,239
38,700 294,262
38,650 124,565
38,600 157,266
38,550 86,747
38,500 220,098
38,450 26,397
 
총매도잔량 순매수잔량 총매수잔량
1,320,230 537,144 1,857,374
시간외잔량 시간외잔량
362 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 38,950 ▼ 1,050 10 18,806,343
15:59:37 38,950 ▼ 1,050 640 18,806,333
15:59:24 38,950 ▼ 1,050 10 18,805,693
15:59:19 38,950 ▼ 1,050 25 18,805,683
15:58:31 38,950 ▼ 1,050 50 18,805,658
15:58:31 38,950 ▼ 1,050 5 18,805,608
15:58:22 38,950 ▼ 1,050 21 18,805,603
15:58:22 38,950 ▼ 1,050 25 18,805,582
15:58:22 38,950 ▼ 1,050 2 18,805,557
15:58:18 38,950 ▼ 1,050 14 18,805,555
15:58:16 38,950 ▼ 1,050 25 18,805,541
15:58:14 38,950 ▼ 1,050 10 18,805,516
15:58:07 38,950 ▼ 1,050 39 18,805,506
15:58:07 38,950 ▼ 1,050 10 18,805,467
15:58:05 38,950 ▼ 1,050 10 18,805,457
15:58:01 38,950 ▼ 1,050 192 18,805,447
15:57:59 38,950 ▼ 1,050 10 18,805,255
15:57:53 38,950 ▼ 1,050 66 18,805,245
15:57:48 38,950 ▼ 1,050 60 18,805,179
15:57:38 38,950 ▼ 1,050 5 18,805,119
15:57:38 38,950 ▼ 1,050 100 18,805,114
15:57:36 38,950 ▼ 1,050 400 18,805,014
15:57:03 38,950 ▼ 1,050 500 18,804,614
15:56:58 38,950 ▼ 1,050 873 18,804,114
15:56:45 38,950 ▼ 1,050 100 18,803,241
15:56:44 38,950 ▼ 1,050 1,056 18,803,141
15:56:40 38,950 ▼ 1,050 200 18,802,085
15:56:36 38,950 ▼ 1,050 30 18,801,885
15:56:31 38,950 ▼ 1,050 6 18,801,855
15:56:29 38,950 ▼ 1,050 1 18,801,849
15:56:17 38,950 ▼ 1,050 50 18,801,848
15:56:15 38,950 ▼ 1,050 2 18,801,798
15:56:08 38,950 ▼ 1,050 5 18,801,796
15:56:07 38,950 ▼ 1,050 1 18,801,791
15:56:06 38,950 ▼ 1,050 2 18,801,790
15:56:06 38,950 ▼ 1,050 1 18,801,788
15:56:00 38,950 ▼ 1,050 20 18,801,787
15:55:59 38,950 ▼ 1,050 10 18,801,767
15:55:54 38,950 ▼ 1,050 13 18,801,757
15:55:48 38,950 ▼ 1,050 2 18,801,744
15:55:48 38,950 ▼ 1,050 10 18,801,742
15:55:40 38,950 ▼ 1,050 40 18,801,732
15:55:32 38,950 ▼ 1,050 128 18,801,692
15:55:24 38,950 ▼ 1,050 2 18,801,564
15:55:22 38,950 ▼ 1,050 2 18,801,562
15:55:17 38,950 ▼ 1,050 10 18,801,560
15:55:07 38,950 ▼ 1,050 72 18,801,550
15:55:05 38,950 ▼ 1,050 1 18,801,478
15:54:57 38,950 ▼ 1,050 1 18,801,477
15:54:47 38,950 ▼ 1,050 5 18,801,476
15:54:31 38,950 ▼ 1,050 10 18,801,471
15:54:29 38,950 ▼ 1,050 20 18,801,461
15:54:23 38,950 ▼ 1,050 4 18,801,441
15:54:15 38,950 ▼ 1,050 10 18,801,437
15:54:13 38,950 ▼ 1,050 1 18,801,427
15:54:13 38,950 ▼ 1,050 50 18,801,426
15:54:08 38,950 ▼ 1,050 9 18,801,376
15:53:58 38,950 ▼ 1,050 5 18,801,367
15:53:57 38,950 ▼ 1,050 12 18,801,362
15:53:47 38,950 ▼ 1,050 5 18,801,350
15:53:46 38,950 ▼ 1,050 50 18,801,345
15:53:44 38,950 ▼ 1,050 1 18,801,295
15:53:43 38,950 ▼ 1,050 1 18,801,294
15:53:37 38,950 ▼ 1,050 50 18,801,293
15:53:35 38,950 ▼ 1,050 4 18,801,243
15:53:35 38,950 ▼ 1,050 1 18,801,239
15:53:29 38,950 ▼ 1,050 1 18,801,238
15:53:28 38,950 ▼ 1,050 4 18,801,237
15:53:27 38,950 ▼ 1,050 100 18,801,233
15:53:26 38,950 ▼ 1,050 1 18,801,133
15:53:19 38,950 ▼ 1,050 50 18,801,132
15:53:18 38,950 ▼ 1,050 10 18,801,082
15:53:00 38,950 ▼ 1,050 50 18,801,072
15:52:56 38,950 ▼ 1,050 100 18,801,022
15:52:55 38,950 ▼ 1,050 5 18,800,922
15:52:51 38,950 ▼ 1,050 5 18,800,917
15:52:48 38,950 ▼ 1,050 5 18,800,912
15:52:47 38,950 ▼ 1,050 60 18,800,907
15:52:43 38,950 ▼ 1,050 1 18,800,847
15:52:38 38,950 ▼ 1,050 17 18,800,846
15:52:36 38,950 ▼ 1,050 4 18,800,829
15:52:30 38,950 ▼ 1,050 35 18,800,825
15:52:26 38,950 ▼ 1,050 20 18,800,790
15:52:22 38,950 ▼ 1,050 20 18,800,770
15:52:11 38,950 ▼ 1,050 2 18,800,750
15:51:50 38,950 ▼ 1,050 1 18,800,748
15:51:44 38,950 ▼ 1,050 2 18,800,747
15:51:41 38,950 ▼ 1,050 5 18,800,745
15:51:40 38,950 ▼ 1,050 3 18,800,740
15:51:35 38,950 ▼ 1,050 5 18,800,737
15:51:34 38,950 ▼ 1,050 10 18,800,732
15:51:18 38,950 ▼ 1,050 1 18,800,722
15:51:15 38,950 ▼ 1,050 3 18,800,721
15:51:10 38,950 ▼ 1,050 79 18,800,718
15:51:08 38,950 ▼ 1,050 10 18,800,639
15:51:08 38,950 ▼ 1,050 1 18,800,629
15:51:05 38,950 ▼ 1,050 10 18,800,628
15:51:04 38,950 ▼ 1,050 1 18,800,618
15:50:59 38,950 ▼ 1,050 400 18,800,617
15:50:59 38,950 ▼ 1,050 10 18,800,217
15:50:52 38,950 ▼ 1,050 2 18,800,207
15:50:45 38,950 ▼ 1,050 115 18,800,205
15:50:42 38,950 ▼ 1,050 40 18,800,090
15:50:41 38,950 ▼ 1,050 154 18,800,050
15:50:39 38,950 ▼ 1,050 20 18,799,896
15:50:38 38,950 ▼ 1,050 100 18,799,876
15:50:37 38,950 ▼ 1,050 5 18,799,776
15:50:35 38,950 ▼ 1,050 10 18,799,771
15:50:34 38,950 ▼ 1,050 2 18,799,761
15:50:32 38,950 ▼ 1,050 50 18,799,759
15:50:29 38,950 ▼ 1,050 2 18,799,709
15:50:29 38,950 ▼ 1,050 50 18,799,707
15:50:28 38,950 ▼ 1,050 1 18,799,657
15:50:23 38,950 ▼ 1,050 50 18,799,656
15:50:16 38,950 ▼ 1,050 1 18,799,606
15:50:09 38,950 ▼ 1,050 25 18,799,605
15:50:01 38,950 ▼ 1,050 1 18,799,580
15:49:56 38,950 ▼ 1,050 3 18,799,579
15:49:51 38,950 ▼ 1,050 10 18,799,576
15:49:50 38,950 ▼ 1,050 10 18,799,566
15:49:46 38,950 ▼ 1,050 10 18,799,556
15:49:27 38,950 ▼ 1,050 300 18,799,546
15:49:26 38,950 ▼ 1,050 10 18,799,246
15:49:25 38,950 ▼ 1,050 6 18,799,236
15:49:23 38,950 ▼ 1,050 20 18,799,230
15:49:22 38,950 ▼ 1,050 20 18,799,210
15:49:21 38,950 ▼ 1,050 165 18,799,190
15:49:18 38,950 ▼ 1,050 100 18,799,025
15:49:17 38,950 ▼ 1,050 50 18,798,925
15:49:17 38,950 ▼ 1,050 21 18,798,875
15:49:14 38,950 ▼ 1,050 10 18,798,854
15:49:04 38,950 ▼ 1,050 30 18,798,844
15:48:56 38,950 ▼ 1,050 26 18,798,814
15:48:53 38,950 ▼ 1,050 1 18,798,788
15:48:46 38,950 ▼ 1,050 5 18,798,787
15:48:42 38,950 ▼ 1,050 10 18,798,782
15:48:40 38,950 ▼ 1,050 1 18,798,772
15:48:36 38,950 ▼ 1,050 20 18,798,771
15:48:14 38,950 ▼ 1,050 19 18,798,751
15:48:13 38,950 ▼ 1,050 5 18,798,732
15:48:11 38,950 ▼ 1,050 50 18,798,727
15:48:08 38,950 ▼ 1,050 1 18,798,677
15:48:07 38,950 ▼ 1,050 10 18,798,676
15:47:58 38,950 ▼ 1,050 400 18,798,666
15:47:55 38,950 ▼ 1,050 10 18,798,266
15:47:54 38,950 ▼ 1,050 12 18,798,256
15:47:51 38,950 ▼ 1,050 1 18,798,244
15:47:47 38,950 ▼ 1,050 10 18,798,243
15:47:47 38,950 ▼ 1,050 20 18,798,233
15:47:46 38,950 ▼ 1,050 5 18,798,213
15:47:42 38,950 ▼ 1,050 10 18,798,208
15:47:39 38,950 ▼ 1,050 9 18,798,198
15:47:35 38,950 ▼ 1,050 1 18,798,189
15:47:31 38,950 ▼ 1,050 17 18,798,188
15:47:29 38,950 ▼ 1,050 10 18,798,171
15:47:20 38,950 ▼ 1,050 1 18,798,161
15:47:16 38,950 ▼ 1,050 7 18,798,160
15:47:14 38,950 ▼ 1,050 1 18,798,134
15:47:15 38,950 ▼ 1,050 19 18,798,153
15:47:09 38,950 ▼ 1,050 1 18,798,133
15:47:00 38,950 ▼ 1,050 442 18,798,132
15:46:08 38,950 ▼ 1,050 76 18,797,690
15:46:07 38,950 ▼ 1,050 10 18,797,614
15:46:06 38,950 ▼ 1,050 30 18,797,604
15:46:02 38,950 ▼ 1,050 1 18,797,574
15:45:57 38,950 ▼ 1,050 30 18,797,573
15:45:54 38,950 ▼ 1,050 10 18,797,543
15:45:51 38,950 ▼ 1,050 5 18,797,533
15:45:50 38,950 ▼ 1,050 1 18,797,528
15:45:49 38,950 ▼ 1,050 67 18,797,527
15:45:48 38,950 ▼ 1,050 15 18,797,460
15:45:43 38,950 ▼ 1,050 10 18,797,445
15:45:41 38,950 ▼ 1,050 1 18,797,435
15:45:41 38,950 ▼ 1,050 362 18,797,434
15:45:24 38,950 ▼ 1,050 100 18,797,072
15:45:23 38,950 ▼ 1,050 68 18,796,972
15:45:19 38,950 ▼ 1,050 200 18,796,904
15:45:11 38,950 ▼ 1,050 5 18,796,704
15:45:06 38,950 ▼ 1,050 1 18,796,699
15:45:00 38,950 ▼ 1,050 1 18,796,698
15:45:00 38,950 ▼ 1,050 20 18,796,697
15:44:32 38,950 ▼ 1,050 5 18,796,677
15:44:29 38,950 ▼ 1,050 1 18,796,672
15:44:27 38,950 ▼ 1,050 10 18,796,671
15:44:25 38,950 ▼ 1,050 6 18,796,661
15:44:24 38,950 ▼ 1,050 1 18,796,655
15:44:20 38,950 ▼ 1,050 2 18,796,654
15:44:14 38,950 ▼ 1,050 2 18,796,652
15:44:06 38,950 ▼ 1,050 4 18,796,650
15:44:05 38,950 ▼ 1,050 5 18,796,646
15:44:05 38,950 ▼ 1,050 5 18,796,641
15:44:00 38,950 ▼ 1,050 100 18,796,636
15:43:59 38,950 ▼ 1,050 360 18,796,536
15:43:55 38,950 ▼ 1,050 100 18,796,176
15:43:52 38,950 ▼ 1,050 430 18,796,076
15:43:38 38,950 ▼ 1,050 50 18,795,646
15:43:36 38,950 ▼ 1,050 2 18,795,596
15:43:35 38,950 ▼ 1,050 23 18,795,594
15:43:26 38,950 ▼ 1,050 100 18,795,571
15:43:20 38,950 ▼ 1,050 23 18,795,471
15:43:18 38,950 ▼ 1,050 5 18,795,448
15:42:47 38,950 ▼ 1,050 20 18,795,443
15:42:46 38,950 ▼ 1,050 3,500 18,795,423
15:42:45 38,950 ▼ 1,050 25 18,791,923
15:42:43 38,950 ▼ 1,050 100 18,791,898
15:42:42 38,950 ▼ 1,050 24 18,791,798
15:42:40 38,950 ▼ 1,050 100 18,791,774
15:42:40 38,950 ▼ 1,050 2 18,791,674
15:42:38 38,950 ▼ 1,050 100 18,791,672
15:42:37 38,950 ▼ 1,050 300 18,791,572
15:42:34 38,950 ▼ 1,050 4 18,791,272
15:42:31 38,950 ▼ 1,050 10 18,791,268
15:42:30 38,950 ▼ 1,050 100 18,791,258
15:42:29 38,950 ▼ 1,050 100 18,791,158
15:42:29 38,950 ▼ 1,050 1 18,791,058
15:42:25 38,950 ▼ 1,050 41 18,791,057
15:42:24 38,950 ▼ 1,050 19 18,791,016
15:42:19 38,950 ▼ 1,050 50 18,790,997
15:42:16 38,950 ▼ 1,050 50 18,790,947
15:42:15 38,950 ▼ 1,050 10 18,790,897
15:42:13 38,950 ▼ 1,050 26 18,790,887
15:42:12 38,950 ▼ 1,050 180 18,790,861
15:42:04 38,950 ▼ 1,050 150 18,790,681
15:42:00 38,950 ▼ 1,050 50 18,790,531
15:41:53 38,950 ▼ 1,050 5 18,790,481
15:41:50 38,950 ▼ 1,050 20 18,790,476
15:41:48 38,950 ▼ 1,050 3 18,790,456
15:41:45 38,950 ▼ 1,050 10 18,790,453
15:41:44 38,950 ▼ 1,050 10 18,790,443
15:41:43 38,950 ▼ 1,050 20 18,790,433
15:41:41 38,950 ▼ 1,050 2 18,790,413
15:41:40 38,950 ▼ 1,050 87 18,790,411
15:41:36 38,950 ▼ 1,050 10 18,790,324
15:41:35 38,950 ▼ 1,050 1 18,790,314
15:41:35 38,950 ▼ 1,050 60 18,790,313
15:41:29 38,950 ▼ 1,050 20 18,790,253
15:41:24 38,950 ▼ 1,050 124 18,790,233
15:41:17 38,950 ▼ 1,050 3 18,790,109
15:41:16 38,950 ▼ 1,050 10 18,790,106
15:41:12 38,950 ▼ 1,050 5 18,790,096
15:41:10 38,950 ▼ 1,050 1 18,790,091
15:41:07 38,950 ▼ 1,050 100 18,790,090
15:41:07 38,950 ▼ 1,050 20 18,789,990
15:41:04 38,950 ▼ 1,050 10 18,789,970
15:41:04 38,950 ▼ 1,050 6 18,789,960
15:41:03 38,950 ▼ 1,050 56 18,789,954
15:41:02 38,950 ▼ 1,050 2 18,789,898
15:40:58 38,950 ▼ 1,050 11 18,789,896
15:40:55 38,950 ▼ 1,050 1 18,789,885
15:40:55 38,950 ▼ 1,050 1 18,789,884
15:40:53 38,950 ▼ 1,050 15 18,789,883
15:40:51 38,950 ▼ 1,050 11 18,789,868
15:40:51 38,950 ▼ 1,050 10 18,789,857
15:40:47 38,950 ▼ 1,050 4 18,789,847
15:40:43 38,950 ▼ 1,050 10 18,789,843
15:40:40 38,950 ▼ 1,050 100 18,789,833
15:40:37 38,950 ▼ 1,050 1 18,789,733
15:40:37 38,950 ▼ 1,050 20 18,789,732
15:40:32 38,950 ▼ 1,050 2 18,789,712
15:40:26 38,950 ▼ 1,050 3 18,789,710
15:40:26 38,950 ▼ 1,050 4 18,789,707
15:40:23 38,950 ▼ 1,050 100 18,789,703
15:40:15 38,950 ▼ 1,050 70 18,789,603
15:40:11 38,950 ▼ 1,050 10 18,789,533
15:40:00 38,950 ▼ 1,050 10,520 18,789,523
15:30:28 38,950 ▼ 1,050 1,263,224 18,779,003
15:19:59 39,000 ▼ 1,000 30 17,515,779
15:19:59 38,950 ▼ 1,050 25 17,515,749
15:19:59 38,950 ▼ 1,050 15 17,515,724
15:19:59 38,950 ▼ 1,050 259 17,515,709
15:19:59 38,950 ▼ 1,050 90 17,515,450
15:19:59 38,950 ▼ 1,050 278 17,515,360
15:19:59 38,950 ▼ 1,050 109 17,515,082
15:19:59 38,950 ▼ 1,050 327 17,514,973
15:19:59 38,950 ▼ 1,050 60 17,514,646
15:19:59 38,950 ▼ 1,050 60 17,514,586
15:19:58 38,950 ▼ 1,050 10,000 17,514,526
15:19:58 39,000 ▼ 1,000 20 17,504,526
15:19:58 39,000 ▼ 1,000 20 17,504,506
15:19:58 39,000 ▼ 1,000 53 17,504,486
15:19:57 39,000 ▼ 1,000 1 17,504,433
15:19:57 39,000 ▼ 1,000 4,044 17,504,432
15:19:57 39,000 ▼ 1,000 3 17,500,388
15:19:56 39,000 ▼ 1,000 1 17,500,385
15:19:56 38,950 ▼ 1,050 5 17,500,384
15:19:56 39,000 ▼ 1,000 13 17,500,379
15:19:56 39,000 ▼ 1,000 1 17,500,366
15:19:56 38,950 ▼ 1,050 50 17,500,365
15:19:55 38,950 ▼ 1,050 200 17,500,315
15:19:55 39,000 ▼ 1,000 2 17,500,115
15:19:55 39,000 ▼ 1,000 52 17,500,113
15:19:55 39,000 ▼ 1,000 52 17,500,061
15:19:55 39,000 ▼ 1,000 51 17,500,009
15:19:55 39,000 ▼ 1,000 500 17,499,958
15:19:55 38,950 ▼ 1,050 5 17,499,458
15:19:55 39,000 ▼ 1,000 73 17,499,453
15:19:54 38,950 ▼ 1,050 148 17,499,380
15:19:54 38,950 ▼ 1,050 1 17,499,232
15:19:54 38,950 ▼ 1,050 10 17,499,231
15:19:54 38,950 ▼ 1,050 19 17,499,221
15:19:54 38,950 ▼ 1,050 110 17,499,202
15:19:54 38,950 ▼ 1,050 10 17,499,092
15:19:54 39,000 ▼ 1,000 6 17,499,082
15:19:53 38,950 ▼ 1,050 93 17,499,076
15:19:53 38,950 ▼ 1,050 2,125 17,498,983
15:19:53 39,000 ▼ 1,000 133 17,496,858
15:19:53 38,950 ▼ 1,050 361 17,496,725
15:19:53 39,000 ▼ 1,000 56 17,496,364
15:19:53 38,950 ▼ 1,050 81 17,496,308
15:19:52 38,950 ▼ 1,050 5 17,496,227
15:19:52 38,950 ▼ 1,050 500 17,496,222
15:19:52 39,000 ▼ 1,000 1 17,495,722
15:19:51 38,950 ▼ 1,050 32 17,495,721
15:19:50 39,000 ▼ 1,000 675 17,495,689
15:19:50 39,000 ▼ 1,000 5 17,495,014
15:19:50 39,000 ▼ 1,000 5 17,495,009
15:19:50 39,000 ▼ 1,000 8 17,495,004
15:19:50 39,000 ▼ 1,000 11 17,494,996
15:19:50 39,000 ▼ 1,000 35 17,494,985
15:19:50 39,000 ▼ 1,000 52 17,494,950
15:19:50 39,000 ▼ 1,000 1 17,494,898
15:19:50 39,000 ▼ 1,000 119 17,494,897
15:19:50 39,000 ▼ 1,000 1 17,494,778
15:19:50 38,950 ▼ 1,050 30 17,494,777
15:19:49 38,950 ▼ 1,050 120 17,494,747
15:19:49 38,950 ▼ 1,050 80 17,494,627
15:19:48 39,000 ▼ 1,000 8 17,494,547
15:19:48 39,000 ▼ 1,000 6 17,494,539
15:19:48 39,000 ▼ 1,000 100 17,494,533
15:19:48 38,950 ▼ 1,050 21 17,494,433
15:19:47 38,950 ▼ 1,050 222 17,494,412
15:19:47 39,000 ▼ 1,000 2,000 17,494,190
15:19:46 38,950 ▼ 1,050 65 17,492,190
15:19:46 39,000 ▼ 1,000 1 17,492,125
15:19:46 39,000 ▼ 1,000 2 17,492,124
15:19:46 39,000 ▼ 1,000 1 17,492,122
15:19:46 39,000 ▼ 1,000 68 17,492,121
15:19:46 38,950 ▼ 1,050 10 17,492,053
15:19:46 39,000 ▼ 1,000 14 17,492,043
15:19:46 39,000 ▼ 1,000 3 17,492,029
15:19:45 38,950 ▼ 1,050 5 17,492,026
15:19:45 38,950 ▼ 1,050 100 17,492,021
15:19:45 39,000 ▼ 1,000 98 17,491,921
15:19:45 39,000 ▼ 1,000 56 17,491,823
15:19:45 38,950 ▼ 1,050 100 17,491,767
15:19:45 38,950 ▼ 1,050 9 17,491,667
15:19:45 39,000 ▼ 1,000 1 17,491,658
15:19:45 38,950 ▼ 1,050 161 17,491,657
15:19:45 38,950 ▼ 1,050 209 17,491,496
15:19:44 38,950 ▼ 1,050 30 17,491,287
15:19:44 38,950 ▼ 1,050 160 17,491,257
15:19:44 38,950 ▼ 1,050 240 17,491,097
15:19:44 38,950 ▼ 1,050 382 17,490,857
15:19:44 39,000 ▼ 1,000 1 17,490,475
15:19:44 39,000 ▼ 1,000 29 17,490,474
15:19:43 38,950 ▼ 1,050 20 17,490,445
15:19:43 39,000 ▼ 1,000 4 17,490,425
15:19:43 39,000 ▼ 1,000 100 17,490,421
15:19:43 39,000 ▼ 1,000 3 17,490,321
15:19:43 39,000 ▼ 1,000 4 17,490,318
15:19:43 39,000 ▼ 1,000 4 17,490,314
15:19:43 39,000 ▼ 1,000 8 17,490,310
15:19:43 39,000 ▼ 1,000 37 17,490,302
15:19:43 38,950 ▼ 1,050 525 17,490,265
15:19:43 38,950 ▼ 1,050 2 17,489,740
15:19:43 39,000 ▼ 1,000 5 17,489,738
15:19:42 39,000 ▼ 1,000 100 17,489,733
15:19:42 38,950 ▼ 1,050 1 17,489,633
15:19:42 39,000 ▼ 1,000 10 17,489,632
15:19:42 39,000 ▼ 1,000 1 17,489,622
15:19:42 39,000 ▼ 1,000 100 17,489,621
15:19:41 38,950 ▼ 1,050 5 17,489,521
15:19:41 39,000 ▼ 1,000 50 17,489,516
15:19:41 38,950 ▼ 1,050 100 17,489,466
15:19:41 39,000 ▼ 1,000 11 17,489,366
15:19:41 39,000 ▼ 1,000 10 17,489,355
15:19:41 39,000 ▼ 1,000 7 17,489,345
15:19:40 38,950 ▼ 1,050 17 17,489,338
15:19:40 38,950 ▼ 1,050 10 17,489,321
15:19:40 38,950 ▼ 1,050 63 17,489,311
15:19:40 38,950 ▼ 1,050 186 17,489,248
15:19:40 38,950 ▼ 1,050 1 17,489,062
15:19:39 39,000 ▼ 1,000 70 17,489,061
15:19:39 38,950 ▼ 1,050 201 17,488,991
15:19:39 38,950 ▼ 1,050 157 17,488,790
15:19:38 39,000 ▼ 1,000 9 17,488,633
15:19:38 38,950 ▼ 1,050 25 17,488,624
15:19:38 39,000 ▼ 1,000 5 17,488,599
15:19:37 38,950 ▼ 1,050 14 17,488,594
15:19:37 39,000 ▼ 1,000 70 17,488,580
15:19:36 38,950 ▼ 1,050 172 17,488,510
15:19:36 39,000 ▼ 1,000 6 17,488,338
15:19:35 39,000 ▼ 1,000 100 17,488,332
15:19:34 38,950 ▼ 1,050 88 17,488,232
15:19:34 38,950 ▼ 1,050 61 17,488,144
15:19:34 38,950 ▼ 1,050 10 17,488,083
15:19:34 38,950 ▼ 1,050 53 17,488,073
15:19:34 38,950 ▼ 1,050 5 17,488,020
15:19:34 39,000 ▼ 1,000 50 17,488,015
15:19:33 38,950 ▼ 1,050 100 17,487,965
15:19:33 38,950 ▼ 1,050 1 17,487,865
15:19:33 39,000 ▼ 1,000 5 17,487,864
15:19:33 39,000 ▼ 1,000 50 17,487,859
15:19:32 39,000 ▼ 1,000 100 17,487,809
15:19:32 38,950 ▼ 1,050 100 17,487,709
15:19:32 38,950 ▼ 1,050 152 17,487,609
15:19:32 38,950 ▼ 1,050 50 17,487,457
15:19:31 38,950 ▼ 1,050 43 17,487,407
15:19:30 38,950 ▼ 1,050 1 17,487,364
15:19:30 38,950 ▼ 1,050 1 17,487,363
15:19:30 38,950 ▼ 1,050 200 17,487,362
15:19:30 39,000 ▼ 1,000 1 17,487,162
15:19:29 38,950 ▼ 1,050 940 17,487,161
15:19:29 39,000 ▼ 1,000 4 17,486,221
15:19:29 38,950 ▼ 1,050 200 17,486,217
15:19:29 38,950 ▼ 1,050 151 17,486,017
15:19:29 39,000 ▼ 1,000 30 17,485,866
15:19:29 39,000 ▼ 1,000 7 17,485,836
15:19:28 39,000 ▼ 1,000 1 17,485,829
15:19:28 38,950 ▼ 1,050 100 17,485,828
15:19:28 38,950 ▼ 1,050 200 17,485,728
15:19:28 38,950 ▼ 1,050 33 17,485,528
15:19:28 39,000 ▼ 1,000 10 17,485,495
15:19:28 39,000 ▼ 1,000 500 17,485,485
15:19:27 38,950 ▼ 1,050 130 17,484,985
15:19:27 38,950 ▼ 1,050 16 17,484,855
15:19:27 38,950 ▼ 1,050 2 17,484,839
15:19:27 38,950 ▼ 1,050 6 17,484,837
15:19:26 39,000 ▼ 1,000 10 17,484,831
15:19:26 39,000 ▼ 1,000 1 17,484,821
15:19:25 39,000 ▼ 1,000 10 17,484,820
15:19:25 38,950 ▼ 1,050 182 17,484,810
15:19:25 39,000 ▼ 1,000 20 17,484,628
15:19:25 38,950 ▼ 1,050 10,000 17,484,608
15:19:24 38,950 ▼ 1,050 72 17,474,608
15:19:24 39,000 ▼ 1,000 1 17,474,536
15:19:24 38,950 ▼ 1,050 100 17,474,535
15:19:23 38,950 ▼ 1,050 230 17,474,435
15:19:22 38,950 ▼ 1,050 3 17,474,205
15:19:22 38,950 ▼ 1,050 30 17,474,202
15:19:22 38,950 ▼ 1,050 53 17,474,172
15:19:22 39,000 ▼ 1,000 10 17,474,119
15:19:21 38,950 ▼ 1,050 167 17,474,109
15:19:21 39,000 ▼ 1,000 160 17,473,942
15:19:21 39,000 ▼ 1,000 76 17,473,782
15:19:21 38,950 ▼ 1,050 53 17,473,706
15:19:21 38,950 ▼ 1,050 101 17,473,653
15:19:21 38,950 ▼ 1,050 9 17,473,552
15:19:21 38,950 ▼ 1,050 53 17,473,543
15:19:21 38,950 ▼ 1,050 6 17,473,490
15:19:21 38,950 ▼ 1,050 1 17,473,484
15:19:21 38,950 ▼ 1,050 1 17,473,483
15:19:21 38,950 ▼ 1,050 322 17,473,482
15:19:21 38,950 ▼ 1,050 29 17,473,160
15:19:21 38,950 ▼ 1,050 101 17,473,131
15:19:21 39,000 ▼ 1,000 5 17,473,030
15:19:20 38,950 ▼ 1,050 376 17,473,025
15:19:20 38,950 ▼ 1,050 4 17,472,649
15:19:19 38,950 ▼ 1,050 130 17,472,645
15:19:19 38,950 ▼ 1,050 45 17,472,515
15:19:19 38,950 ▼ 1,050 315 17,472,470
15:19:19 39,000 ▼ 1,000 1 17,472,155
15:19:19 38,950 ▼ 1,050 182 17,472,154
15:19:19 39,000 ▼ 1,000 520 17,471,972
15:19:18 38,950 ▼ 1,050 3 17,471,452
15:19:18 38,950 ▼ 1,050 47 17,471,449
15:19:18 39,000 ▼ 1,000 1 17,471,402
15:19:18 39,000 ▼ 1,000 6 17,471,401
15:19:18 38,950 ▼ 1,050 171 17,471,395
15:19:17 39,000 ▼ 1,000 110 17,471,224
15:19:17 39,000 ▼ 1,000 1 17,471,114
15:19:17 38,950 ▼ 1,050 478 17,471,113
15:19:17 38,950 ▼ 1,050 10 17,470,635
15:19:16 39,000 ▼ 1,000 3 17,470,625
15:19:16 39,000 ▼ 1,000 1 17,470,622
15:19:16 39,000 ▼ 1,000 130 17,470,621
15:19:16 39,000 ▼ 1,000 40 17,470,491
15:19:16 39,000 ▼ 1,000 8 17,470,451
15:19:16 38,950 ▼ 1,050 16 17,470,443
15:19:15 38,950 ▼ 1,050 1 17,470,427
15:19:14 38,950 ▼ 1,050 175 17,470,426
15:19:14 39,000 ▼ 1,000 52 17,470,251
15:19:14 39,000 ▼ 1,000 50 17,470,199
15:19:14 38,950 ▼ 1,050 3 17,470,149
15:19:14 38,950 ▼ 1,050 1,423 17,470,146
15:19:14 38,950 ▼ 1,050 11 17,468,723
15:19:14 38,950 ▼ 1,050 3 17,468,712
15:19:14 38,950 ▼ 1,050 100 17,468,709
15:19:14 39,000 ▼ 1,000 2 17,468,609
15:19:14 39,000 ▼ 1,000 3 17,468,607
15:19:14 39,000 ▼ 1,000 1 17,468,604
15:19:14 38,950 ▼ 1,050 190 17,468,603
15:19:14 38,950 ▼ 1,050 700 17,468,413
15:19:14 38,950 ▼ 1,050 1 17,467,713
15:19:14 38,950 ▼ 1,050 500 17,467,712
15:19:14 38,950 ▼ 1,050 7 17,467,212
15:19:14 38,950 ▼ 1,050 1 17,467,205
15:19:13 39,000 ▼ 1,000 10 17,467,204
15:19:13 38,950 ▼ 1,050 8 17,467,194
15:19:13 39,000 ▼ 1,000 1 17,467,186

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.