삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  08.17 15:59

44,100 (44,250)   [시가/고가/저가] 44,050 / 44,400 / 44,050 
전일비/등락률 ▼ 150 (-0.34%) 매도호가/호가잔량 44,150 / 61,110
거래량/전일동시간대비 6,540,741 /▼ 3,526,528 매수호가/호가잔량 44,100 / 94,410
상한가/하한가 57,500 / 31,000 총매도/총매수잔량 774,041 / 1,572,510

매도잔량 호가 매수잔량
13,353 44,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
67,796 44,550
70,133 44,500
50,339 44,450
128,851 44,400
124,856 44,350
119,583 44,300
102,804 44,250
35,216 44,200
61,110 44,150
 
44,100 94,410
44,050 223,139
44,000 418,540
43,950 151,742
43,900 162,882
43,850 130,546
43,800 163,357
43,750 27,648
43,700 112,562
43,650 87,684
 
총매도잔량 순매수잔량 총매수잔량
774,041 798,469 1,572,510
시간외잔량 시간외잔량
0 6,844
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:50 44,100 ▼ 150 100 6,540,741
15:59:25 44,100 ▼ 150 154 6,540,641
15:59:12 44,100 ▼ 150 160 6,540,487
15:59:04 44,100 ▼ 150 40 6,540,327
15:58:53 44,100 ▼ 150 40 6,540,287
15:58:49 44,100 ▼ 150 5 6,540,247
15:57:13 44,100 ▼ 150 250 6,540,242
15:56:50 44,100 ▼ 150 240 6,539,992
15:56:47 44,100 ▼ 150 53 6,539,752
15:56:47 44,100 ▼ 150 100 6,539,699
15:55:07 44,100 ▼ 150 5 6,539,599
15:54:52 44,100 ▼ 150 27 6,539,594
15:54:27 44,100 ▼ 150 113 6,539,567
15:54:16 44,100 ▼ 150 221 6,539,454
15:54:02 44,100 ▼ 150 500 6,539,233
15:52:21 44,100 ▼ 150 5 6,538,733
15:52:10 44,100 ▼ 150 500 6,538,728
15:51:41 44,100 ▼ 150 1,998 6,538,228
15:51:24 44,100 ▼ 150 1 6,536,230
15:50:14 44,100 ▼ 150 4 6,536,229
15:49:33 44,100 ▼ 150 10 6,536,225
15:49:25 44,100 ▼ 150 5 6,536,215
15:49:23 44,100 ▼ 150 130 6,536,210
15:48:51 44,100 ▼ 150 53 6,536,080
15:48:36 44,100 ▼ 150 120 6,536,027
15:48:06 44,100 ▼ 150 70 6,535,907
15:47:23 44,100 ▼ 150 2 6,535,837
15:46:24 44,100 ▼ 150 128 6,535,835
15:46:12 44,100 ▼ 150 20 6,535,707
15:46:11 44,100 ▼ 150 5 6,535,687
15:45:51 44,100 ▼ 150 30 6,535,682
15:45:40 44,100 ▼ 150 350 6,535,652
15:45:36 44,100 ▼ 150 20 6,535,302
15:45:14 44,100 ▼ 150 750 6,535,282
15:45:00 44,100 ▼ 150 1 6,534,532
15:44:55 44,100 ▼ 150 10 6,534,531
15:44:16 44,100 ▼ 150 1 6,534,521
15:43:23 44,100 ▼ 150 2 6,534,520
15:42:41 44,100 ▼ 150 150 6,534,518
15:42:38 44,100 ▼ 150 1 6,534,368
15:42:37 44,100 ▼ 150 5 6,534,367
15:42:08 44,100 ▼ 150 12 6,534,362
15:42:03 44,100 ▼ 150 34 6,534,350
15:42:02 44,100 ▼ 150 20 6,534,316
15:42:00 44,100 ▼ 150 400 6,534,296
15:41:50 44,100 ▼ 150 10 6,533,896
15:41:22 44,100 ▼ 150 200 6,533,886
15:41:05 44,100 ▼ 150 30 6,533,686
15:40:59 44,100 ▼ 150 13 6,533,656
15:40:24 44,100 ▼ 150 500 6,533,643
15:40:23 44,100 ▼ 150 100 6,533,143
15:40:00 44,100 ▼ 150 6,756 6,533,043
15:30:23 44,100 ▼ 150 444,535 6,526,287
15:19:59 44,100 ▼ 150 8,277 6,081,752
15:19:59 44,150 ▼ 100 20 6,073,475
15:19:58 44,150 ▼ 100 100 6,073,455
15:19:58 44,100 ▼ 150 50 6,073,355
15:19:58 44,150 ▼ 100 5 6,073,305
15:19:58 44,150 ▼ 100 10 6,073,300
15:19:57 44,150 ▼ 100 272 6,073,290
15:19:57 44,100 ▼ 150 3,000 6,073,018
15:19:57 44,100 ▼ 150 11,175 6,070,018
15:19:57 44,150 ▼ 100 1 6,058,843
15:19:56 44,100 ▼ 150 20 6,058,842
15:19:55 44,150 ▼ 100 10 6,058,822
15:19:54 44,100 ▼ 150 74 6,058,812
15:19:54 44,100 ▼ 150 53 6,058,738
15:19:54 44,100 ▼ 150 53 6,058,685
15:19:54 44,150 ▼ 100 53 6,058,632
15:19:54 44,100 ▼ 150 50 6,058,579
15:19:53 44,150 ▼ 100 5 6,058,529
15:19:53 44,150 ▼ 100 100 6,058,524
15:19:52 44,150 ▼ 100 2 6,058,424
15:19:52 44,100 ▼ 150 300 6,058,422
15:19:51 44,150 ▼ 100 5 6,058,122
15:19:51 44,150 ▼ 100 53 6,058,117
15:19:51 44,150 ▼ 100 10 6,058,064
15:19:51 44,150 ▼ 100 10 6,058,054
15:19:50 44,150 ▼ 100 1 6,058,044
15:19:49 44,150 ▼ 100 3 6,058,043
15:19:49 44,150 ▼ 100 68 6,058,040
15:19:48 44,150 ▼ 100 286 6,057,972
15:19:47 44,150 ▼ 100 32 6,057,686
15:19:47 44,150 ▼ 100 46 6,057,654
15:19:47 44,150 ▼ 100 21 6,057,608
15:19:47 44,100 ▼ 150 1 6,057,587
15:19:46 44,150 ▼ 100 1 6,057,586
15:19:46 44,150 ▼ 100 2 6,057,585
15:19:46 44,150 ▼ 100 52 6,057,583
15:19:45 44,150 ▼ 100 45 6,057,531
15:19:45 44,150 ▼ 100 2 6,057,486
15:19:45 44,150 ▼ 100 260 6,057,484
15:19:45 44,100 ▼ 150 7 6,057,224
15:19:45 44,100 ▼ 150 2 6,057,217
15:19:45 44,100 ▼ 150 2 6,057,215
15:19:44 44,150 ▼ 100 6 6,057,213
15:19:44 44,150 ▼ 100 24 6,057,207
15:19:44 44,100 ▼ 150 1 6,057,183
15:19:43 44,150 ▼ 100 20 6,057,182
15:19:43 44,150 ▼ 100 1 6,057,162
15:19:43 44,150 ▼ 100 5 6,057,161
15:19:42 44,150 ▼ 100 2 6,057,156
15:19:42 44,100 ▼ 150 63 6,057,154
15:19:41 44,100 ▼ 150 158 6,057,091
15:19:41 44,150 ▼ 100 402 6,056,933
15:19:41 44,100 ▼ 150 2,200 6,056,531
15:19:40 44,100 ▼ 150 1 6,054,331
15:19:40 44,150 ▼ 100 215 6,054,330
15:19:40 44,100 ▼ 150 772 6,054,115
15:19:39 44,100 ▼ 150 14 6,053,343
15:19:39 44,150 ▼ 100 43 6,053,329
15:19:38 44,100 ▼ 150 8 6,053,286
15:19:38 44,100 ▼ 150 52 6,053,278
15:19:38 44,150 ▼ 100 4 6,053,226
15:19:38 44,150 ▼ 100 11 6,053,222
15:19:37 44,150 ▼ 100 200 6,053,211
15:19:37 44,150 ▼ 100 2 6,053,011
15:19:36 44,150 ▼ 100 30 6,053,009
15:19:36 44,100 ▼ 150 1 6,052,979
15:19:36 44,150 ▼ 100 128 6,052,978
15:19:34 44,150 ▼ 100 451 6,052,850
15:19:34 44,100 ▼ 150 70 6,052,399
15:19:33 44,150 ▼ 100 1 6,052,329
15:19:33 44,100 ▼ 150 51 6,052,328
15:19:33 44,100 ▼ 150 51 6,052,277
15:19:32 44,150 ▼ 100 112 6,052,226
15:19:31 44,100 ▼ 150 12 6,052,114
15:19:31 44,150 ▼ 100 4 6,052,102
15:19:31 44,150 ▼ 100 291 6,052,098
15:19:30 44,100 ▼ 150 280 6,051,807
15:19:30 44,150 ▼ 100 50 6,051,527
15:19:30 44,100 ▼ 150 60 6,051,477
15:19:30 44,100 ▼ 150 2 6,051,417
15:19:30 44,100 ▼ 150 2 6,051,415
15:19:30 44,150 ▼ 100 93 6,051,413
15:19:30 44,150 ▼ 100 20 6,051,320
15:19:29 44,150 ▼ 100 114 6,051,300
15:19:29 44,150 ▼ 100 23 6,051,186
15:19:29 44,100 ▼ 150 97 6,051,163
15:19:29 44,150 ▼ 100 1 6,051,066
15:19:29 44,150 ▼ 100 4 6,051,065
15:19:29 44,100 ▼ 150 10 6,051,061
15:19:29 44,150 ▼ 100 20 6,051,051
15:19:28 44,150 ▼ 100 10 6,051,031
15:19:28 44,100 ▼ 150 220 6,051,021
15:19:28 44,150 ▼ 100 2 6,050,801
15:19:28 44,100 ▼ 150 1 6,050,799
15:19:28 44,150 ▼ 100 156 6,050,798
15:19:28 44,150 ▼ 100 1 6,050,642
15:19:27 44,150 ▼ 100 40 6,050,641
15:19:27 44,150 ▼ 100 22 6,050,601
15:19:27 44,100 ▼ 150 179 6,050,579
15:19:27 44,100 ▼ 150 3 6,050,400
15:19:27 44,100 ▼ 150 26 6,050,397
15:19:26 44,150 ▼ 100 44 6,050,371
15:19:25 44,100 ▼ 150 7 6,050,327
15:19:25 44,100 ▼ 150 60 6,050,320
15:19:24 44,100 ▼ 150 1 6,050,260
15:19:24 44,150 ▼ 100 3 6,050,259
15:19:24 44,100 ▼ 150 216 6,050,256
15:19:24 44,150 ▼ 100 146 6,050,040
15:19:24 44,150 ▼ 100 180 6,049,894
15:19:24 44,100 ▼ 150 4 6,049,714
15:19:24 44,150 ▼ 100 10 6,049,710
15:19:24 44,150 ▼ 100 12 6,049,700
15:19:24 44,150 ▼ 100 231 6,049,688
15:19:23 44,150 ▼ 100 317 6,049,457
15:19:23 44,150 ▼ 100 1,100 6,049,140
15:19:23 44,150 ▼ 100 150 6,048,040
15:19:23 44,100 ▼ 150 1 6,047,890
15:19:23 44,150 ▼ 100 10 6,047,889
15:19:22 44,100 ▼ 150 288 6,047,879
15:19:22 44,100 ▼ 150 56 6,047,591
15:19:21 44,150 ▼ 100 271 6,047,535
15:19:21 44,100 ▼ 150 3,000 6,047,264
15:19:21 44,100 ▼ 150 43 6,044,264
15:19:19 44,100 ▼ 150 307 6,044,221
15:19:19 44,100 ▼ 150 2,918 6,043,914
15:19:19 44,100 ▼ 150 172 6,040,996
15:19:19 44,100 ▼ 150 100 6,040,824
15:19:18 44,150 ▼ 100 50 6,040,724
15:19:18 44,100 ▼ 150 50 6,040,674
15:19:18 44,100 ▼ 150 5 6,040,624
15:19:18 44,100 ▼ 150 30 6,040,619
15:19:17 44,100 ▼ 150 290 6,040,589
15:19:17 44,150 ▼ 100 10 6,040,299
15:19:17 44,150 ▼ 100 200 6,040,289
15:19:17 44,100 ▼ 150 150 6,040,089
15:19:17 44,150 ▼ 100 203 6,039,939
15:19:16 44,100 ▼ 150 2,448 6,039,736
15:19:16 44,150 ▼ 100 1 6,037,288
15:19:15 44,100 ▼ 150 100 6,037,287
15:19:14 44,150 ▼ 100 293 6,037,187
15:19:14 44,150 ▼ 100 52 6,036,894
15:19:13 44,150 ▼ 100 10 6,036,842
15:19:13 44,150 ▼ 100 17 6,036,832
15:19:13 44,150 ▼ 100 5 6,036,815
15:19:12 44,150 ▼ 100 56 6,036,810
15:19:12 44,100 ▼ 150 183 6,036,754
15:19:12 44,150 ▼ 100 6 6,036,571
15:19:11 44,150 ▼ 100 5 6,036,565
15:19:11 44,100 ▼ 150 217 6,036,560
15:19:11 44,150 ▼ 100 100 6,036,343
15:19:10 44,100 ▼ 150 617 6,036,243
15:19:10 44,100 ▼ 150 32 6,035,626
15:19:09 44,100 ▼ 150 100 6,035,594
15:19:09 44,100 ▼ 150 70 6,035,494
15:19:08 44,150 ▼ 100 11 6,035,424
15:19:08 44,150 ▼ 100 1 6,035,413
15:19:07 44,100 ▼ 150 100 6,035,412
15:19:07 44,100 ▼ 150 200 6,035,312
15:19:07 44,150 ▼ 100 15 6,035,112
15:19:07 44,150 ▼ 100 120 6,035,097
15:19:07 44,100 ▼ 150 24 6,034,977
15:19:07 44,100 ▼ 150 270 6,034,953
15:19:06 44,100 ▼ 150 218 6,034,683
15:19:06 44,100 ▼ 150 116 6,034,465
15:19:05 44,100 ▼ 150 21 6,034,349
15:19:05 44,100 ▼ 150 120 6,034,328
15:19:04 44,150 ▼ 100 49 6,034,208
15:19:04 44,150 ▼ 100 10 6,034,159
15:19:04 44,150 ▼ 100 1 6,034,149
15:19:03 44,100 ▼ 150 250 6,034,148
15:19:03 44,100 ▼ 150 50 6,033,898
15:19:02 44,100 ▼ 150 150 6,033,848
15:19:00 44,100 ▼ 150 433 6,033,698
15:19:00 44,150 ▼ 100 62 6,033,265
15:18:59 44,150 ▼ 100 2 6,033,203
15:18:59 44,150 ▼ 100 23 6,033,201
15:18:59 44,150 ▼ 100 72 6,033,178
15:18:58 44,100 ▼ 150 1 6,033,106
15:18:57 44,150 ▼ 100 3 6,033,105
15:18:57 44,150 ▼ 100 53 6,033,102
15:18:57 44,100 ▼ 150 3 6,033,049
15:18:56 44,100 ▼ 150 24 6,033,046
15:18:56 44,150 ▼ 100 1 6,033,022
15:18:55 44,100 ▼ 150 83 6,033,021
15:18:55 44,150 ▼ 100 1 6,032,938
15:18:55 44,150 ▼ 100 43 6,032,937
15:18:55 44,150 ▼ 100 72 6,032,894
15:18:54 44,100 ▼ 150 20 6,032,822
15:18:54 44,100 ▼ 150 351 6,032,802
15:18:54 44,100 ▼ 150 15 6,032,451
15:18:53 44,150 ▼ 100 17 6,032,436
15:18:53 44,100 ▼ 150 50 6,032,419
15:18:52 44,100 ▼ 150 100 6,032,369
15:18:52 44,100 ▼ 150 286 6,032,269
15:18:52 44,100 ▼ 150 83 6,031,983
15:18:51 44,150 ▼ 100 9 6,031,900
15:18:51 44,150 ▼ 100 9 6,031,891
15:18:51 44,150 ▼ 100 15 6,031,882
15:18:51 44,150 ▼ 100 9 6,031,867
15:18:51 44,150 ▼ 100 39 6,031,858
15:18:51 44,150 ▼ 100 102 6,031,819
15:18:51 44,150 ▼ 100 13 6,031,717
15:18:51 44,150 ▼ 100 15 6,031,704
15:18:51 44,150 ▼ 100 28 6,031,689
15:18:50 44,150 ▼ 100 3 6,031,661
15:18:50 44,100 ▼ 150 112 6,031,658
15:18:50 44,150 ▼ 100 22 6,031,546
15:18:49 44,150 ▼ 100 225 6,031,524
15:18:49 44,100 ▼ 150 20 6,031,299
15:18:48 44,150 ▼ 100 6 6,031,279
15:18:48 44,150 ▼ 100 42 6,031,273
15:18:46 44,100 ▼ 150 228 6,031,231
15:18:46 44,100 ▼ 150 33 6,031,003
15:18:46 44,100 ▼ 150 111 6,030,970
15:18:46 44,100 ▼ 150 21 6,030,859
15:18:46 44,100 ▼ 150 24 6,030,838
15:18:45 44,150 ▼ 100 83 6,030,814
15:18:45 44,100 ▼ 150 600 6,030,731
15:18:44 44,150 ▼ 100 3 6,030,131
15:18:44 44,100 ▼ 150 70 6,030,128
15:18:44 44,100 ▼ 150 500 6,030,058
15:18:43 44,100 ▼ 150 98 6,029,558
15:18:42 44,150 ▼ 100 150 6,029,460
15:18:42 44,100 ▼ 150 254 6,029,310
15:18:41 44,150 ▼ 100 18 6,029,056
15:18:41 44,150 ▼ 100 2 6,029,038
15:18:40 44,150 ▼ 100 1 6,029,036
15:18:40 44,150 ▼ 100 1 6,029,035
15:18:40 44,150 ▼ 100 10 6,029,034
15:18:40 44,100 ▼ 150 600 6,029,024
15:18:39 44,100 ▼ 150 70 6,028,424
15:18:39 44,150 ▼ 100 22 6,028,354
15:18:38 44,100 ▼ 150 120 6,028,332
15:18:37 44,150 ▼ 100 1 6,028,212
15:18:37 44,150 ▼ 100 300 6,028,211
15:18:37 44,100 ▼ 150 34 6,027,911
15:18:37 44,100 ▼ 150 10 6,027,877
15:18:37 44,150 ▼ 100 354 6,027,867
15:18:36 44,100 ▼ 150 1 6,027,513
15:18:36 44,100 ▼ 150 20 6,027,512
15:18:36 44,150 ▼ 100 10 6,027,492
15:18:35 44,150 ▼ 100 42 6,027,482
15:18:35 44,150 ▼ 100 2 6,027,440
15:18:35 44,100 ▼ 150 23 6,027,438
15:18:33 44,150 ▼ 100 138 6,027,415
15:18:32 44,150 ▼ 100 1 6,027,277
15:18:31 44,100 ▼ 150 3 6,027,276
15:18:31 44,100 ▼ 150 26 6,027,273
15:18:31 44,100 ▼ 150 1 6,027,247
15:18:31 44,100 ▼ 150 1 6,027,246
15:18:31 44,150 ▼ 100 50 6,027,245
15:18:31 44,100 ▼ 150 1 6,027,195
15:18:31 44,150 ▼ 100 5 6,027,194
15:18:31 44,150 ▼ 100 10 6,027,189
15:18:30 44,150 ▼ 100 186 6,027,179
15:18:30 44,100 ▼ 150 6 6,026,993
15:18:30 44,100 ▼ 150 154 6,026,987
15:18:30 44,100 ▼ 150 81 6,026,833
15:18:29 44,150 ▼ 100 36 6,026,752
15:18:28 44,150 ▼ 100 13 6,026,716
15:18:28 44,150 ▼ 100 13 6,026,703
15:18:28 44,150 ▼ 100 4 6,026,690
15:18:28 44,100 ▼ 150 10 6,026,686
15:18:28 44,150 ▼ 100 12 6,026,676
15:18:28 44,150 ▼ 100 4 6,026,664
15:18:28 44,150 ▼ 100 16 6,026,660
15:18:28 44,150 ▼ 100 20 6,026,644
15:18:28 44,150 ▼ 100 36 6,026,624
15:18:28 44,150 ▼ 100 2 6,026,588
15:18:27 44,100 ▼ 150 1 6,026,586
15:18:27 44,150 ▼ 100 300 6,026,585
15:18:26 44,100 ▼ 150 42 6,026,285
15:18:25 44,150 ▼ 100 3 6,026,243
15:18:25 44,100 ▼ 150 2 6,026,240
15:18:25 44,150 ▼ 100 2 6,026,238
15:18:25 44,150 ▼ 100 40 6,026,236
15:18:25 44,150 ▼ 100 5 6,026,196
15:18:25 44,150 ▼ 100 50 6,026,191
15:18:25 44,150 ▼ 100 1 6,026,141
15:18:24 44,150 ▼ 100 231 6,026,140
15:18:23 44,150 ▼ 100 4 6,025,909
15:18:23 44,150 ▼ 100 1 6,025,905
15:18:22 44,150 ▼ 100 80 6,025,904
15:18:22 44,100 ▼ 150 166 6,025,824
15:18:21 44,150 ▼ 100 210 6,025,658
15:18:21 44,150 ▼ 100 83 6,025,448
15:18:21 44,100 ▼ 150 44 6,025,365
15:18:20 44,100 ▼ 150 172 6,025,321
15:18:20 44,100 ▼ 150 360 6,025,149
15:18:20 44,100 ▼ 150 306 6,024,789
15:18:20 44,100 ▼ 150 150 6,024,483
15:18:20 44,150 ▼ 100 8 6,024,333
15:18:19 44,150 ▼ 100 26 6,024,325
15:18:19 44,100 ▼ 150 139 6,024,299
15:18:18 44,150 ▼ 100 1 6,024,160
15:18:18 44,100 ▼ 150 2 6,024,159
15:18:18 44,150 ▼ 100 10 6,024,157
15:18:18 44,100 ▼ 150 1 6,024,147
15:18:18 44,100 ▼ 150 20 6,024,146
15:18:18 44,150 ▼ 100 150 6,024,126
15:18:17 44,100 ▼ 150 1 6,023,976
15:18:16 44,100 ▼ 150 1 6,023,975
15:18:16 44,100 ▼ 150 2 6,023,974
15:18:16 44,150 ▼ 100 2 6,023,972
15:18:16 44,100 ▼ 150 100 6,023,970
15:18:16 44,150 ▼ 100 20 6,023,870
15:18:16 44,100 ▼ 150 100 6,023,850
15:18:16 44,100 ▼ 150 167 6,023,750
15:18:15 44,100 ▼ 150 14 6,023,583
15:18:15 44,150 ▼ 100 39 6,023,569
15:18:14 44,150 ▼ 100 90 6,023,530
15:18:14 44,150 ▼ 100 1,090 6,023,440
15:18:14 44,100 ▼ 150 50 6,022,350
15:18:13 44,100 ▼ 150 50 6,022,300
15:18:12 44,150 ▼ 100 10 6,022,250
15:18:12 44,100 ▼ 150 100 6,022,240
15:18:12 44,100 ▼ 150 181 6,022,140
15:18:12 44,100 ▼ 150 88 6,021,959
15:18:11 44,100 ▼ 150 150 6,021,871
15:18:10 44,150 ▼ 100 21 6,021,721
15:18:10 44,150 ▼ 100 2 6,021,700
15:18:10 44,100 ▼ 150 10 6,021,698
15:18:10 44,100 ▼ 150 76 6,021,688
15:18:10 44,150 ▼ 100 27 6,021,612
15:18:09 44,100 ▼ 150 81 6,021,585
15:18:09 44,100 ▼ 150 68 6,021,504
15:18:09 44,100 ▼ 150 700 6,021,436
15:18:08 44,100 ▼ 150 24 6,020,736
15:18:07 44,150 ▼ 100 6 6,020,712
15:18:06 44,100 ▼ 150 153 6,020,706
15:18:06 44,150 ▼ 100 17 6,020,553
15:18:06 44,150 ▼ 100 227 6,020,536
15:18:06 44,150 ▼ 100 11 6,020,309
15:18:06 44,150 ▼ 100 110 6,020,298
15:18:05 44,150 ▼ 100 465 6,020,188
15:18:05 44,100 ▼ 150 1 6,019,723
15:18:05 44,150 ▼ 100 150 6,019,722
15:18:04 44,100 ▼ 150 1 6,019,572
15:18:04 44,100 ▼ 150 1 6,019,571
15:18:04 44,100 ▼ 150 1 6,019,570
15:18:04 44,100 ▼ 150 1 6,019,569
15:18:04 44,100 ▼ 150 1 6,019,568
15:18:04 44,100 ▼ 150 1 6,019,567
15:18:04 44,150 ▼ 100 62 6,019,566
15:18:03 44,150 ▼ 100 2 6,019,504
15:18:03 44,150 ▼ 100 1 6,019,502
15:18:03 44,100 ▼ 150 1 6,019,501
15:18:02 44,100 ▼ 150 5 6,019,500
15:18:02 44,100 ▼ 150 25 6,019,495
15:18:01 44,100 ▼ 150 7 6,019,470
15:18:01 44,100 ▼ 150 111 6,019,463
15:18:01 44,100 ▼ 150 26 6,019,352
15:18:01 44,150 ▼ 100 1 6,019,326
15:18:01 44,150 ▼ 100 2 6,019,325
15:18:01 44,150 ▼ 100 1 6,019,323
15:18:01 44,100 ▼ 150 4 6,019,322
15:18:01 44,100 ▼ 150 86 6,019,318
15:18:01 44,150 ▼ 100 12 6,019,232
15:18:01 44,100 ▼ 150 7 6,019,220
15:18:01 44,100 ▼ 150 1 6,019,213
15:18:00 44,150 ▼ 100 3 6,019,212
15:18:00 44,150 ▼ 100 35 6,019,209
15:18:00 44,100 ▼ 150 1 6,019,174
15:18:00 44,150 ▼ 100 35 6,019,173
15:18:00 44,150 ▼ 100 39 6,019,138
15:18:00 44,100 ▼ 150 8 6,019,099
15:18:00 44,100 ▼ 150 1 6,019,091
15:18:00 44,100 ▼ 150 14 6,019,090
15:18:00 44,100 ▼ 150 1 6,019,076
15:18:00 44,150 ▼ 100 7 6,019,075
15:18:00 44,100 ▼ 150 2 6,019,068
15:18:00 44,100 ▼ 150 133 6,019,066
15:18:00 44,100 ▼ 150 52 6,018,933
15:18:00 44,100 ▼ 150 1 6,018,881
15:18:00 44,100 ▼ 150 2 6,018,880
15:18:00 44,100 ▼ 150 1 6,018,878
15:18:00 44,100 ▼ 150 1 6,018,877
15:18:00 44,150 ▼ 100 10 6,018,876
15:18:00 44,150 ▼ 100 61 6,018,866
15:18:00 44,100 ▼ 150 1 6,018,805
15:18:00 44,100 ▼ 150 1 6,018,804
15:18:00 44,100 ▼ 150 277 6,018,803
15:18:00 44,100 ▼ 150 1 6,018,526
15:18:00 44,100 ▼ 150 1 6,018,525
15:18:00 44,100 ▼ 150 1 6,018,524
15:18:00 44,100 ▼ 150 1 6,018,523
15:18:00 44,100 ▼ 150 1 6,018,522
15:17:59 44,150 ▼ 100 58 6,018,521
15:17:59 44,100 ▼ 150 450 6,018,463
15:17:59 44,150 ▼ 100 2 6,018,013
15:17:58 44,100 ▼ 150 2,542 6,018,011
15:17:58 44,100 ▼ 150 1 6,015,469
15:17:57 44,100 ▼ 150 4 6,015,468
15:17:57 44,100 ▼ 150 1 6,015,464
15:17:57 44,100 ▼ 150 1 6,015,463
15:17:57 44,100 ▼ 150 1 6,015,462
15:17:57 44,100 ▼ 150 27 6,015,461
15:17:57 44,150 ▼ 100 101 6,015,434
15:17:57 44,100 ▼ 150 1 6,015,333
15:17:57 44,100 ▼ 150 1 6,015,332
15:17:57 44,100 ▼ 150 1 6,015,331
15:17:55 44,100 ▼ 150 168 6,015,330
15:17:55 44,150 ▼ 100 1,232 6,015,162
15:17:55 44,100 ▼ 150 142 6,013,930
15:17:55 44,100 ▼ 150 141 6,013,788
15:17:55 44,150 ▼ 100 10 6,013,647
15:17:55 44,100 ▼ 150 5 6,013,637
15:17:55 44,100 ▼ 150 50 6,013,632
15:17:55 44,150 ▼ 100 1 6,013,582
15:17:54 44,150 ▼ 100 49 6,013,581
15:17:53 44,100 ▼ 150 20 6,013,532
15:17:53 44,150 ▼ 100 168 6,013,512
15:17:52 44,150 ▼ 100 50 6,013,344
15:17:52 44,150 ▼ 100 1 6,013,294
15:17:52 44,150 ▼ 100 45 6,013,293
15:17:52 44,150 ▼ 100 16 6,013,248
15:17:52 44,100 ▼ 150 167 6,013,232
15:17:51 44,150 ▼ 100 56 6,013,065
15:17:51 44,150 ▼ 100 16 6,013,009
15:17:51 44,150 ▼ 100 4 6,012,993
15:17:51 44,100 ▼ 150 102 6,012,989
15:17:51 44,150 ▼ 100 4 6,012,887
15:17:50 44,100 ▼ 150 2 6,012,883
15:17:50 44,100 ▼ 150 7 6,012,881
15:17:50 44,100 ▼ 150 1,600 6,012,874
15:17:49 44,100 ▼ 150 2 6,011,274
15:17:49 44,100 ▼ 150 1 6,011,272
15:17:49 44,150 ▼ 100 1 6,011,271
15:17:48 44,150 ▼ 100 40 6,011,270
15:17:48 44,150 ▼ 100 34 6,011,230
15:17:48 44,150 ▼ 100 1 6,011,196
15:17:47 44,100 ▼ 150 66 6,011,195
15:17:47 44,150 ▼ 100 50 6,011,129
15:17:47 44,150 ▼ 100 5 6,011,079
15:17:47 44,100 ▼ 150 2 6,011,074
15:17:47 44,100 ▼ 150 10 6,011,072
15:17:47 44,150 ▼ 100 5 6,011,062
15:17:46 44,150 ▼ 100 5 6,011,057
15:17:46 44,150 ▼ 100 5 6,011,052
15:17:46 44,150 ▼ 100 10 6,011,047
15:17:46 44,100 ▼ 150 1 6,011,037
15:17:45 44,100 ▼ 150 70 6,011,036
15:17:45 44,150 ▼ 100 79 6,010,966
15:17:45 44,150 ▼ 100 2 6,010,887
15:17:44 44,100 ▼ 150 1 6,010,885
15:17:43 44,150 ▼ 100 43 6,010,884
15:17:42 44,150 ▼ 100 13 6,010,841

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.