삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  02.19 15:59

2,419,000 (2,450,000)   [시가/고가/저가] 2,490,000 / 2,490,000 / 2,393,000 
전일비/등락률 ▼ 31,000 (-1.27%) 매도호가/호가잔량 2,419,000 / 1,130
거래량/전일동시간대비 295,486 / 0 매수호가/호가잔량 2,418,000 / 9
상한가/하한가 3,185,000 / 1,715,000 총매도/총매수잔량 6,095 / 2,712

매도잔량 호가 매수잔량
187 2,428,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
392 2,427,000
563 2,426,000
500 2,425,000
417 2,424,000
609 2,423,000
412 2,422,000
908 2,421,000
977 2,420,000
1,130 2,419,000
 
2,418,000 9
2,417,000 2
2,416,000 1
2,415,000 263
2,414,000 11
2,413,000 4
2,412,000 126
2,410,000 944
2,409,000 155
2,408,000 1,197
 
총매도잔량 순매수잔량 총매수잔량
6,095 -3,383 2,712
시간외잔량 시간외잔량
0 396
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:57 2,419,000 ▼ 31,000 1 295,486
15:55:59 2,419,000 ▼ 31,000 5 295,485
15:54:34 2,419,000 ▼ 31,000 2 295,480
15:54:30 2,419,000 ▼ 31,000 10 295,478
15:53:38 2,419,000 ▼ 31,000 2 295,468
15:52:59 2,419,000 ▼ 31,000 1 295,466
15:51:10 2,419,000 ▼ 31,000 1 295,465
15:48:43 2,419,000 ▼ 31,000 5 295,464
15:48:06 2,419,000 ▼ 31,000 300 295,459
15:46:51 2,419,000 ▼ 31,000 5 295,159
15:45:26 2,419,000 ▼ 31,000 4 295,154
15:42:53 2,419,000 ▼ 31,000 5 295,150
15:42:39 2,419,000 ▼ 31,000 10 295,145
15:42:21 2,419,000 ▼ 31,000 1 295,135
15:42:15 2,419,000 ▼ 31,000 1 295,134
15:41:48 2,419,000 ▼ 31,000 1 295,133
15:41:31 2,419,000 ▼ 31,000 2 295,132
15:40:41 2,419,000 ▼ 31,000 1 295,130
15:40:28 2,419,000 ▼ 31,000 7 295,129
15:40:00 2,419,000 ▼ 31,000 563 295,122
15:30:07 2,419,000 ▼ 31,000 12,242 294,559
15:19:58 2,408,000 ▼ 42,000 40 282,317
15:19:57 2,408,000 ▼ 42,000 1 282,277
15:19:55 2,407,000 ▼ 43,000 19 282,276
15:19:55 2,408,000 ▼ 42,000 2 282,257
15:19:55 2,408,000 ▼ 42,000 1 282,255
15:19:55 2,407,000 ▼ 43,000 1 282,254
15:19:53 2,407,000 ▼ 43,000 2 282,253
15:19:53 2,408,000 ▼ 42,000 1 282,251
15:19:53 2,408,000 ▼ 42,000 1 282,250
15:19:51 2,408,000 ▼ 42,000 1 282,249
15:19:51 2,408,000 ▼ 42,000 10 282,248
15:19:50 2,408,000 ▼ 42,000 1 282,238
15:19:50 2,408,000 ▼ 42,000 1 282,237
15:19:50 2,408,000 ▼ 42,000 1 282,236
15:19:49 2,407,000 ▼ 43,000 2 282,235
15:19:48 2,408,000 ▼ 42,000 2 282,233
15:19:48 2,408,000 ▼ 42,000 100 282,231
15:19:48 2,409,000 ▼ 41,000 50 282,131
15:19:47 2,409,000 ▼ 41,000 1 282,081
15:19:47 2,409,000 ▼ 41,000 1 282,080
15:19:45 2,409,000 ▼ 41,000 30 282,079
15:19:45 2,409,000 ▼ 41,000 20 282,049
15:19:45 2,409,000 ▼ 41,000 45 282,029
15:19:45 2,408,000 ▼ 42,000 5 281,984
15:19:44 2,409,000 ▼ 41,000 1 281,979
15:19:44 2,408,000 ▼ 42,000 10 281,978
15:19:44 2,409,000 ▼ 41,000 1 281,968
15:19:44 2,408,000 ▼ 42,000 3 281,967
15:19:44 2,408,000 ▼ 42,000 1 281,964
15:19:43 2,408,000 ▼ 42,000 1 281,963
15:19:43 2,409,000 ▼ 41,000 1 281,962
15:19:43 2,409,000 ▼ 41,000 4 281,961
15:19:43 2,409,000 ▼ 41,000 1 281,957
15:19:42 2,409,000 ▼ 41,000 50 281,956
15:19:42 2,409,000 ▼ 41,000 20 281,906
15:19:42 2,408,000 ▼ 42,000 1 281,886
15:19:42 2,409,000 ▼ 41,000 18 281,885
15:19:42 2,409,000 ▼ 41,000 3 281,867
15:19:42 2,409,000 ▼ 41,000 50 281,864
15:19:41 2,409,000 ▼ 41,000 50 281,814
15:19:41 2,409,000 ▼ 41,000 1 281,764
15:19:40 2,409,000 ▼ 41,000 50 281,763
15:19:40 2,409,000 ▼ 41,000 50 281,713
15:19:40 2,408,000 ▼ 42,000 1 281,663
15:19:40 2,409,000 ▼ 41,000 3 281,662
15:19:39 2,409,000 ▼ 41,000 50 281,659
15:19:38 2,408,000 ▼ 42,000 4 281,609
15:19:38 2,408,000 ▼ 42,000 4 281,605
15:19:37 2,408,000 ▼ 42,000 1 281,601
15:19:37 2,408,000 ▼ 42,000 1 281,600
15:19:36 2,408,000 ▼ 42,000 2 281,599
15:19:36 2,409,000 ▼ 41,000 1 281,597
15:19:34 2,409,000 ▼ 41,000 100 281,596
15:19:34 2,409,000 ▼ 41,000 1 281,496
15:19:33 2,409,000 ▼ 41,000 3 281,495
15:19:33 2,409,000 ▼ 41,000 5 281,492
15:19:32 2,409,000 ▼ 41,000 50 281,487
15:19:31 2,408,000 ▼ 42,000 2 281,437
15:19:31 2,409,000 ▼ 41,000 1 281,435
15:19:30 2,408,000 ▼ 42,000 1 281,434
15:19:29 2,409,000 ▼ 41,000 20 281,433
15:19:29 2,409,000 ▼ 41,000 30 281,413
15:19:28 2,408,000 ▼ 42,000 1 281,383
15:19:28 2,409,000 ▼ 41,000 1 281,382
15:19:27 2,408,000 ▼ 42,000 1 281,381
15:19:25 2,408,000 ▼ 42,000 20 281,380
15:19:24 2,408,000 ▼ 42,000 2 281,360
15:19:23 2,408,000 ▼ 42,000 7 281,358
15:19:23 2,409,000 ▼ 41,000 1 281,351
15:19:22 2,408,000 ▼ 42,000 4 281,350
15:19:22 2,408,000 ▼ 42,000 4 281,346
15:19:21 2,409,000 ▼ 41,000 1 281,342
15:19:21 2,409,000 ▼ 41,000 2 281,341
15:19:21 2,408,000 ▼ 42,000 1 281,339
15:19:21 2,408,000 ▼ 42,000 11 281,338
15:19:21 2,408,000 ▼ 42,000 1 281,327
15:19:19 2,409,000 ▼ 41,000 1 281,326
15:19:19 2,409,000 ▼ 41,000 1 281,325
15:19:18 2,408,000 ▼ 42,000 1 281,324
15:19:18 2,408,000 ▼ 42,000 4 281,323
15:19:16 2,408,000 ▼ 42,000 4 281,319
15:19:16 2,409,000 ▼ 41,000 1 281,315
15:19:14 2,409,000 ▼ 41,000 1 281,314
15:19:13 2,408,000 ▼ 42,000 6 281,313
15:19:13 2,409,000 ▼ 41,000 1 281,307
15:19:13 2,408,000 ▼ 42,000 2 281,306
15:19:12 2,408,000 ▼ 42,000 3 281,304
15:19:10 2,409,000 ▼ 41,000 1 281,301
15:19:10 2,409,000 ▼ 41,000 1 281,300
15:19:09 2,409,000 ▼ 41,000 30 281,299
15:19:08 2,408,000 ▼ 42,000 12 281,269
15:19:07 2,408,000 ▼ 42,000 100 281,257
15:19:06 2,408,000 ▼ 42,000 1 281,157
15:19:06 2,408,000 ▼ 42,000 1 281,156
15:19:06 2,408,000 ▼ 42,000 5 281,155
15:19:06 2,409,000 ▼ 41,000 1 281,150
15:19:05 2,408,000 ▼ 42,000 2 281,149
15:19:04 2,409,000 ▼ 41,000 1 281,147
15:19:04 2,408,000 ▼ 42,000 6 281,146
15:19:04 2,409,000 ▼ 41,000 10 281,140
15:19:04 2,408,000 ▼ 42,000 1 281,130
15:19:04 2,409,000 ▼ 41,000 10 281,129
15:19:03 2,408,000 ▼ 42,000 1 281,119
15:19:03 2,409,000 ▼ 41,000 1 281,118
15:19:03 2,408,000 ▼ 42,000 1 281,117
15:19:01 2,408,000 ▼ 42,000 3 281,116
15:19:01 2,408,000 ▼ 42,000 1 281,113
15:19:01 2,408,000 ▼ 42,000 1 281,112
15:19:01 2,408,000 ▼ 42,000 83 281,111
15:19:01 2,407,000 ▼ 43,000 1 281,028
15:19:01 2,407,000 ▼ 43,000 1 281,027
15:19:01 2,407,000 ▼ 43,000 1 281,026
15:19:01 2,407,000 ▼ 43,000 2 281,025
15:19:00 2,408,000 ▼ 42,000 1 281,023
15:19:00 2,408,000 ▼ 42,000 9 281,022
15:19:00 2,407,000 ▼ 43,000 1 281,013
15:19:00 2,408,000 ▼ 42,000 1 281,012
15:19:00 2,407,000 ▼ 43,000 2 281,011
15:19:00 2,407,000 ▼ 43,000 2 281,009
15:19:00 2,407,000 ▼ 43,000 1 281,007
15:19:00 2,408,000 ▼ 42,000 1 281,006
15:19:00 2,408,000 ▼ 42,000 1 281,005
15:19:00 2,407,000 ▼ 43,000 1 281,004
15:19:00 2,407,000 ▼ 43,000 1 281,003
15:19:00 2,407,000 ▼ 43,000 1 281,002
15:19:00 2,407,000 ▼ 43,000 1 281,001
15:19:00 2,408,000 ▼ 42,000 1 281,000
15:19:00 2,408,000 ▼ 42,000 1 280,999
15:19:00 2,408,000 ▼ 42,000 10 280,998
15:19:00 2,407,000 ▼ 43,000 1 280,988
15:19:00 2,407,000 ▼ 43,000 1 280,987
15:19:00 2,408,000 ▼ 42,000 1 280,986
15:19:00 2,407,000 ▼ 43,000 1 280,985
15:19:00 2,407,000 ▼ 43,000 1 280,984
15:19:00 2,408,000 ▼ 42,000 3 280,983
15:19:00 2,407,000 ▼ 43,000 1 280,979
15:19:00 2,408,000 ▼ 42,000 1 280,980
15:19:00 2,407,000 ▼ 43,000 1 280,978
15:19:00 2,407,000 ▼ 43,000 1 280,977
15:18:59 2,408,000 ▼ 42,000 1 280,976
15:18:58 2,407,000 ▼ 43,000 1 280,975
15:18:57 2,408,000 ▼ 42,000 1 280,974
15:18:57 2,408,000 ▼ 42,000 2 280,973
15:18:57 2,408,000 ▼ 42,000 1 280,971
15:18:57 2,408,000 ▼ 42,000 1 280,970
15:18:57 2,407,000 ▼ 43,000 1 280,969
15:18:57 2,407,000 ▼ 43,000 1 280,968
15:18:55 2,407,000 ▼ 43,000 5 280,967
15:18:54 2,407,000 ▼ 43,000 1 280,962
15:18:51 2,407,000 ▼ 43,000 1 280,961
15:18:49 2,408,000 ▼ 42,000 9 280,960
15:18:49 2,407,000 ▼ 43,000 2 280,951
15:18:48 2,408,000 ▼ 42,000 1 280,949
15:18:48 2,407,000 ▼ 43,000 1 280,948
15:18:46 2,408,000 ▼ 42,000 4 280,947
15:18:43 2,407,000 ▼ 43,000 6 280,943
15:18:40 2,407,000 ▼ 43,000 1 280,937
15:18:40 2,407,000 ▼ 43,000 3 280,936
15:18:39 2,408,000 ▼ 42,000 1 280,933
15:18:39 2,407,000 ▼ 43,000 1 280,932
15:18:35 2,408,000 ▼ 42,000 1 280,931
15:18:35 2,407,000 ▼ 43,000 1 280,930
15:18:34 2,408,000 ▼ 42,000 10 280,929
15:18:33 2,407,000 ▼ 43,000 10 280,919
15:18:33 2,407,000 ▼ 43,000 22 280,909
15:18:33 2,408,000 ▼ 42,000 1 280,887
15:18:30 2,407,000 ▼ 43,000 1 280,886
15:18:30 2,407,000 ▼ 43,000 1 280,885
15:18:30 2,407,000 ▼ 43,000 5 280,884
15:18:30 2,407,000 ▼ 43,000 1 280,879
15:18:30 2,407,000 ▼ 43,000 1 280,878
15:18:30 2,408,000 ▼ 42,000 20 280,877
15:18:30 2,407,000 ▼ 43,000 1 280,857
15:18:30 2,408,000 ▼ 42,000 1 280,856
15:18:30 2,408,000 ▼ 42,000 1 280,855
15:18:29 2,407,000 ▼ 43,000 1 280,854
15:18:28 2,407,000 ▼ 43,000 2 280,853
15:18:27 2,407,000 ▼ 43,000 2 280,851
15:18:21 2,408,000 ▼ 42,000 1 280,849
15:18:20 2,408,000 ▼ 42,000 10 280,848
15:18:16 2,408,000 ▼ 42,000 8 280,838
15:18:16 2,407,000 ▼ 43,000 1 280,830
15:18:16 2,407,000 ▼ 43,000 37 280,829
15:18:15 2,407,000 ▼ 43,000 1 280,792
15:18:15 2,407,000 ▼ 43,000 3 280,791
15:18:15 2,407,000 ▼ 43,000 1 280,788
15:18:15 2,407,000 ▼ 43,000 18 280,787
15:18:14 2,406,000 ▼ 44,000 1 280,769
15:18:13 2,407,000 ▼ 43,000 1 280,768
15:18:13 2,407,000 ▼ 43,000 1 280,767
15:18:12 2,407,000 ▼ 43,000 22 280,766
15:18:12 2,406,000 ▼ 44,000 3 280,744
15:18:12 2,407,000 ▼ 43,000 8 280,741
15:18:11 2,407,000 ▼ 43,000 2 280,733
15:18:10 2,408,000 ▼ 42,000 1 280,731
15:18:09 2,408,000 ▼ 42,000 1 280,730
15:18:09 2,407,000 ▼ 43,000 1 280,729
15:18:09 2,408,000 ▼ 42,000 1 280,728
15:18:07 2,407,000 ▼ 43,000 2 280,727
15:18:07 2,408,000 ▼ 42,000 1 280,725
15:18:07 2,407,000 ▼ 43,000 1 280,724
15:18:07 2,408,000 ▼ 42,000 1 280,723
15:18:06 2,407,000 ▼ 43,000 1 280,722
15:18:06 2,407,000 ▼ 43,000 5 280,721
15:18:02 2,408,000 ▼ 42,000 1 280,716
15:18:01 2,407,000 ▼ 43,000 1 280,715
15:18:01 2,407,000 ▼ 43,000 1 280,714
15:18:01 2,408,000 ▼ 42,000 1 280,713
15:18:00 2,408,000 ▼ 42,000 2 280,712
15:18:00 2,408,000 ▼ 42,000 1 280,710
15:18:00 2,408,000 ▼ 42,000 1 280,709
15:18:00 2,408,000 ▼ 42,000 1 280,708
15:18:00 2,408,000 ▼ 42,000 4 280,707
15:18:00 2,408,000 ▼ 42,000 1 280,703
15:18:00 2,408,000 ▼ 42,000 2 280,702
15:18:00 2,408,000 ▼ 42,000 1 280,700
15:18:00 2,408,000 ▼ 42,000 2 280,699
15:18:00 2,408,000 ▼ 42,000 1 280,697
15:18:00 2,408,000 ▼ 42,000 1 280,696
15:18:00 2,408,000 ▼ 42,000 1 280,695
15:17:59 2,408,000 ▼ 42,000 1 280,694
15:17:58 2,408,000 ▼ 42,000 1 280,693
15:17:58 2,408,000 ▼ 42,000 7 280,692
15:17:58 2,407,000 ▼ 43,000 1 280,685
15:17:58 2,407,000 ▼ 43,000 1 280,684
15:17:57 2,407,000 ▼ 43,000 1 280,683
15:17:57 2,408,000 ▼ 42,000 7 280,682
15:17:57 2,408,000 ▼ 42,000 1 280,675
15:17:56 2,409,000 ▼ 41,000 1 280,674
15:17:56 2,408,000 ▼ 42,000 1 280,673
15:17:55 2,408,000 ▼ 42,000 2 280,672
15:17:55 2,408,000 ▼ 42,000 3 280,670
15:17:55 2,408,000 ▼ 42,000 1 280,667
15:17:55 2,408,000 ▼ 42,000 1 280,666
15:17:54 2,407,000 ▼ 43,000 6 280,665
15:17:54 2,408,000 ▼ 42,000 17 280,659
15:17:54 2,408,000 ▼ 42,000 50 280,642
15:17:52 2,408,000 ▼ 42,000 2 280,592
15:17:52 2,408,000 ▼ 42,000 1 280,590
15:17:52 2,408,000 ▼ 42,000 1 280,589
15:17:51 2,408,000 ▼ 42,000 22 280,588
15:17:51 2,408,000 ▼ 42,000 1 280,566
15:17:51 2,408,000 ▼ 42,000 10 280,565
15:17:50 2,408,000 ▼ 42,000 5 280,555
15:17:50 2,408,000 ▼ 42,000 12 280,550
15:17:49 2,408,000 ▼ 42,000 1 280,538
15:17:47 2,408,000 ▼ 42,000 2 280,537
15:17:47 2,408,000 ▼ 42,000 21 280,535
15:17:47 2,408,000 ▼ 42,000 10 280,514
15:17:46 2,408,000 ▼ 42,000 3 280,504
15:17:46 2,408,000 ▼ 42,000 1 280,501
15:17:43 2,408,000 ▼ 42,000 12 280,500
15:17:42 2,408,000 ▼ 42,000 10 280,488
15:17:42 2,408,000 ▼ 42,000 1 280,478
15:17:42 2,408,000 ▼ 42,000 1 280,477
15:17:41 2,408,000 ▼ 42,000 1 280,476
15:17:41 2,408,000 ▼ 42,000 1 280,475
15:17:40 2,408,000 ▼ 42,000 5 280,474
15:17:40 2,408,000 ▼ 42,000 1 280,469
15:17:40 2,409,000 ▼ 41,000 1 280,468
15:17:36 2,408,000 ▼ 42,000 1 280,467
15:17:36 2,408,000 ▼ 42,000 12 280,466
15:17:35 2,408,000 ▼ 42,000 10 280,454
15:17:35 2,408,000 ▼ 42,000 1 280,444
15:17:33 2,408,000 ▼ 42,000 1 280,443
15:17:31 2,409,000 ▼ 41,000 1 280,442
15:17:30 2,409,000 ▼ 41,000 13 280,441
15:17:30 2,408,000 ▼ 42,000 21 280,428
15:17:30 2,409,000 ▼ 41,000 1 280,407
15:17:30 2,408,000 ▼ 42,000 10 280,406
15:17:29 2,408,000 ▼ 42,000 1 280,396
15:17:29 2,408,000 ▼ 42,000 11 280,395
15:17:28 2,408,000 ▼ 42,000 3 280,384
15:17:28 2,408,000 ▼ 42,000 1 280,381
15:17:27 2,407,000 ▼ 43,000 1 280,380
15:17:27 2,407,000 ▼ 43,000 39 280,379
15:17:26 2,409,000 ▼ 41,000 1 280,340
15:17:25 2,408,000 ▼ 42,000 2 280,339
15:17:24 2,408,000 ▼ 42,000 3 280,337
15:17:24 2,408,000 ▼ 42,000 1 280,334
15:17:24 2,408,000 ▼ 42,000 4 280,333
15:17:24 2,408,000 ▼ 42,000 6 280,329
15:17:22 2,409,000 ▼ 41,000 1 280,323
15:17:21 2,408,000 ▼ 42,000 12 280,322
15:17:21 2,408,000 ▼ 42,000 10 280,310
15:17:20 2,408,000 ▼ 42,000 1 280,300
15:17:20 2,409,000 ▼ 41,000 1 280,299
15:17:20 2,409,000 ▼ 41,000 1 280,298
15:17:20 2,408,000 ▼ 42,000 6 280,297
15:17:20 2,408,000 ▼ 42,000 1 280,291
15:17:20 2,409,000 ▼ 41,000 1 280,290
15:17:19 2,409,000 ▼ 41,000 50 280,289
15:17:19 2,409,000 ▼ 41,000 1 280,239
15:17:18 2,409,000 ▼ 41,000 1 280,238
15:17:18 2,409,000 ▼ 41,000 1 280,237
15:17:18 2,408,000 ▼ 42,000 2 280,236
15:17:18 2,409,000 ▼ 41,000 1 280,234
15:17:18 2,409,000 ▼ 41,000 1 280,233
15:17:17 2,409,000 ▼ 41,000 10 280,232
15:17:17 2,409,000 ▼ 41,000 10 280,222
15:17:17 2,409,000 ▼ 41,000 6 280,212
15:17:17 2,410,000 ▼ 40,000 62 280,206
15:17:16 2,411,000 ▼ 39,000 1 280,144
15:17:16 2,411,000 ▼ 39,000 1 280,143
15:17:16 2,410,000 ▼ 40,000 188 280,142
15:17:15 2,410,000 ▼ 40,000 1 279,954
15:17:14 2,410,000 ▼ 40,000 25 279,953
15:17:14 2,409,000 ▼ 41,000 12 279,928
15:17:13 2,409,000 ▼ 41,000 1 279,916
15:17:12 2,410,000 ▼ 40,000 14 279,915
15:17:11 2,410,000 ▼ 40,000 118 279,901
15:17:10 2,411,000 ▼ 39,000 1 279,783
15:17:10 2,411,000 ▼ 39,000 1 279,782
15:17:07 2,411,000 ▼ 39,000 7 279,781
15:17:05 2,413,000 ▼ 37,000 62 279,774
15:17:05 2,412,000 ▼ 38,000 1 279,712
15:17:05 2,411,000 ▼ 39,000 11 279,711
15:17:04 2,411,000 ▼ 39,000 1 279,700
15:17:04 2,411,000 ▼ 39,000 1 279,699
15:17:04 2,411,000 ▼ 39,000 4 279,698
15:17:04 2,412,000 ▼ 38,000 1 279,694
15:17:03 2,411,000 ▼ 39,000 1 279,693
15:17:02 2,412,000 ▼ 38,000 1 279,692
15:17:02 2,412,000 ▼ 38,000 1 279,691
15:17:01 2,411,000 ▼ 39,000 1 279,690
15:17:01 2,413,000 ▼ 37,000 1 279,689
15:17:01 2,412,000 ▼ 38,000 1 279,688
15:17:01 2,411,000 ▼ 39,000 1 279,687
15:17:01 2,411,000 ▼ 39,000 1 279,686
15:17:01 2,411,000 ▼ 39,000 1 279,685
15:17:01 2,411,000 ▼ 39,000 1 279,684
15:17:01 2,411,000 ▼ 39,000 1 279,682
15:17:01 2,411,000 ▼ 39,000 1 279,683
15:17:01 2,411,000 ▼ 39,000 1 279,681
15:17:01 2,411,000 ▼ 39,000 1 279,680
15:17:01 2,411,000 ▼ 39,000 1 279,679
15:17:01 2,411,000 ▼ 39,000 1 279,678
15:17:01 2,413,000 ▼ 37,000 1 279,677
15:17:01 2,412,000 ▼ 38,000 1 279,676
15:17:01 2,412,000 ▼ 38,000 1 279,675
15:17:00 2,412,000 ▼ 38,000 2 279,674
15:17:00 2,411,000 ▼ 39,000 1 279,672
15:17:00 2,411,000 ▼ 39,000 1 279,671
15:17:00 2,411,000 ▼ 39,000 1 279,670
15:17:00 2,411,000 ▼ 39,000 1 279,669
15:17:00 2,411,000 ▼ 39,000 1 279,668
15:17:00 2,411,000 ▼ 39,000 1 279,667
15:17:00 2,412,000 ▼ 38,000 1 279,666
15:17:00 2,411,000 ▼ 39,000 1 279,665
15:17:00 2,411,000 ▼ 39,000 1 279,664
15:17:00 2,411,000 ▼ 39,000 1 279,663
15:17:00 2,411,000 ▼ 39,000 2 279,662
15:17:00 2,411,000 ▼ 39,000 5 279,660
15:17:00 2,411,000 ▼ 39,000 1 279,655
15:17:00 2,411,000 ▼ 39,000 1 279,654
15:17:00 2,411,000 ▼ 39,000 1 279,653
15:17:00 2,411,000 ▼ 39,000 1 279,652
15:17:00 2,411,000 ▼ 39,000 1 279,651
15:17:00 2,412,000 ▼ 38,000 1 279,650
15:17:00 2,412,000 ▼ 38,000 1 279,649
15:17:00 2,412,000 ▼ 38,000 4 279,648
15:17:00 2,411,000 ▼ 39,000 1 279,644
15:17:00 2,412,000 ▼ 38,000 8 279,643
15:17:00 2,412,000 ▼ 38,000 3 279,635
15:17:00 2,411,000 ▼ 39,000 1 279,632
15:17:00 2,411,000 ▼ 39,000 2 279,631
15:17:00 2,411,000 ▼ 39,000 1 279,629
15:17:00 2,411,000 ▼ 39,000 11 279,628
15:17:00 2,411,000 ▼ 39,000 1 279,617
15:16:59 2,411,000 ▼ 39,000 33 279,616
15:16:59 2,411,000 ▼ 39,000 1 279,583
15:16:59 2,411,000 ▼ 39,000 1 279,582
15:16:59 2,411,000 ▼ 39,000 1 279,581
15:16:58 2,411,000 ▼ 39,000 1 279,580
15:16:58 2,412,000 ▼ 38,000 4 279,579
15:16:58 2,411,000 ▼ 39,000 1 279,575
15:16:58 2,411,000 ▼ 39,000 1 279,574
15:16:58 2,411,000 ▼ 39,000 1 279,573
15:16:58 2,411,000 ▼ 39,000 1 279,572
15:16:58 2,411,000 ▼ 39,000 1 279,571
15:16:58 2,411,000 ▼ 39,000 1 279,570
15:16:58 2,411,000 ▼ 39,000 1 279,569
15:16:58 2,411,000 ▼ 39,000 1 279,568
15:16:58 2,411,000 ▼ 39,000 1 279,567
15:16:58 2,411,000 ▼ 39,000 1 279,566
15:16:58 2,412,000 ▼ 38,000 1 279,565
15:16:58 2,411,000 ▼ 39,000 1 279,564
15:16:58 2,411,000 ▼ 39,000 1 279,563
15:16:57 2,411,000 ▼ 39,000 1 279,562
15:16:57 2,412,000 ▼ 38,000 1 279,561
15:16:54 2,411,000 ▼ 39,000 1 279,560
15:16:53 2,411,000 ▼ 39,000 6 279,559
15:16:52 2,412,000 ▼ 38,000 1 279,553
15:16:52 2,412,000 ▼ 38,000 1 279,552
15:16:52 2,412,000 ▼ 38,000 2 279,551
15:16:51 2,412,000 ▼ 38,000 1 279,549
15:16:50 2,412,000 ▼ 38,000 1 279,548
15:16:50 2,412,000 ▼ 38,000 3 279,547
15:16:50 2,412,000 ▼ 38,000 2 279,544
15:16:48 2,412,000 ▼ 38,000 1 279,542
15:16:48 2,412,000 ▼ 38,000 21 279,541
15:16:48 2,412,000 ▼ 38,000 1 279,520
15:16:47 2,412,000 ▼ 38,000 10 279,519
15:16:47 2,412,000 ▼ 38,000 1 279,509
15:16:46 2,412,000 ▼ 38,000 1 279,508
15:16:46 2,412,000 ▼ 38,000 1 279,507
15:16:46 2,412,000 ▼ 38,000 1 279,506
15:16:46 2,412,000 ▼ 38,000 1 279,505
15:16:45 2,412,000 ▼ 38,000 12 279,504
15:16:45 2,412,000 ▼ 38,000 1 279,492
15:16:45 2,412,000 ▼ 38,000 1 279,491
15:16:44 2,412,000 ▼ 38,000 5 279,490
15:16:44 2,412,000 ▼ 38,000 1 279,485
15:16:44 2,412,000 ▼ 38,000 1 279,484
15:16:42 2,412,000 ▼ 38,000 4 279,483
15:16:42 2,412,000 ▼ 38,000 3 279,479
15:16:41 2,412,000 ▼ 38,000 10 279,476
15:16:41 2,412,000 ▼ 38,000 2 279,466
15:16:41 2,412,000 ▼ 38,000 3 279,464
15:16:41 2,411,000 ▼ 39,000 1 279,461
15:16:41 2,412,000 ▼ 38,000 3 279,460
15:16:40 2,412,000 ▼ 38,000 8 279,457
15:16:39 2,412,000 ▼ 38,000 6 279,449
15:16:38 2,411,000 ▼ 39,000 1 279,443
15:16:38 2,412,000 ▼ 38,000 1 279,442
15:16:38 2,411,000 ▼ 39,000 2 279,441
15:16:37 2,411,000 ▼ 39,000 12 279,439
15:16:37 2,412,000 ▼ 38,000 1 279,427
15:16:36 2,411,000 ▼ 39,000 13 279,426
15:16:36 2,411,000 ▼ 39,000 1 279,413
15:16:36 2,411,000 ▼ 39,000 1 279,412
15:16:35 2,411,000 ▼ 39,000 1 279,411
15:16:34 2,411,000 ▼ 39,000 17 279,410
15:16:33 2,412,000 ▼ 38,000 1 279,393
15:16:32 2,411,000 ▼ 39,000 6 279,392
15:16:31 2,411,000 ▼ 39,000 5 279,386
15:16:30 2,412,000 ▼ 38,000 1 279,381
15:16:30 2,411,000 ▼ 39,000 1 279,380
15:16:30 2,412,000 ▼ 38,000 5 279,379
15:16:30 2,411,000 ▼ 39,000 11 279,374
15:16:30 2,412,000 ▼ 38,000 1 279,363
15:16:30 2,411,000 ▼ 39,000 6 279,362
15:16:30 2,412,000 ▼ 38,000 1 279,356
15:16:29 2,411,000 ▼ 39,000 4 279,355
15:16:29 2,412,000 ▼ 38,000 8 279,351
15:16:28 2,412,000 ▼ 38,000 1 279,343
15:16:28 2,411,000 ▼ 39,000 1 279,342
15:16:27 2,411,000 ▼ 39,000 10 279,341
15:16:27 2,411,000 ▼ 39,000 1 279,331
15:16:27 2,412,000 ▼ 38,000 1 279,330
15:16:27 2,412,000 ▼ 38,000 4 279,329
15:16:27 2,412,000 ▼ 38,000 1 279,325
15:16:27 2,412,000 ▼ 38,000 2 279,324
15:16:27 2,412,000 ▼ 38,000 1 279,322
15:16:27 2,411,000 ▼ 39,000 1 279,321
15:16:26 2,412,000 ▼ 38,000 2 279,320
15:16:25 2,412,000 ▼ 38,000 4 279,318
15:16:25 2,412,000 ▼ 38,000 3 279,314
15:16:24 2,412,000 ▼ 38,000 4 279,311
15:16:24 2,412,000 ▼ 38,000 26 279,307
15:16:23 2,412,000 ▼ 38,000 1 279,281
15:16:23 2,413,000 ▼ 37,000 4 279,280
15:16:23 2,412,000 ▼ 38,000 12 279,276
15:16:23 2,412,000 ▼ 38,000 1 279,264
15:16:23 2,413,000 ▼ 37,000 3 279,263
15:16:19 2,412,000 ▼ 38,000 8 279,260
15:16:18 2,412,000 ▼ 38,000 4 279,252
15:16:16 2,412,000 ▼ 38,000 4 279,248
15:16:16 2,412,000 ▼ 38,000 5 279,244
15:16:16 2,413,000 ▼ 37,000 1 279,239
15:16:14 2,413,000 ▼ 37,000 1 279,238
15:16:13 2,412,000 ▼ 38,000 1 279,237
15:16:13 2,413,000 ▼ 37,000 4 279,236
15:16:12 2,412,000 ▼ 38,000 4 279,232
15:16:12 2,411,000 ▼ 39,000 1 279,228
15:16:12 2,412,000 ▼ 38,000 4 279,227
15:16:12 2,411,000 ▼ 39,000 1 279,223
15:16:11 2,412,000 ▼ 38,000 4 279,222
15:16:10 2,412,000 ▼ 38,000 4 279,218

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.