삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  10.17 15:59

44,150 (43,600)   [시가/고가/저가] 44,150 / 44,500 / 44,000 
전일비/등락률 ▲ 550 (1.26%) 매도호가/호가잔량 44,200 / 966
거래량/전일동시간대비 8,298,218 /▲ 1,501,707 매수호가/호가잔량 44,150 / 2,009
상한가/하한가 56,600 / 30,550 총매도/총매수잔량 572,334 / 849,310

매도잔량 호가 매수잔량
34,848 44,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
82,271 44,600
74,553 44,550
147,941 44,500
96,690 44,450
72,217 44,400
42,445 44,350
18,479 44,300
1,924 44,250
966 44,200
 
44,150 2,009
44,100 118,006
44,050 218,899
44,000 203,198
43,950 99,126
43,900 94,946
43,850 88,466
43,800 11,213
43,750 6,629
43,700 6,818
 
총매도잔량 순매수잔량 총매수잔량
572,334 276,976 849,310
시간외잔량 시간외잔량
0 3,412
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:58 44,150 ▲ 550 23 8,298,218
15:58:02 44,150 ▲ 550 9 8,298,195
15:57:42 44,150 ▲ 550 13 8,298,186
15:52:42 44,150 ▲ 550 5 8,298,173
15:51:59 44,150 ▲ 550 30 8,298,168
15:51:09 44,150 ▲ 550 22 8,298,138
15:51:07 44,150 ▲ 550 700 8,298,116
15:51:01 44,150 ▲ 550 19 8,297,416
15:50:59 44,150 ▲ 550 10 8,297,397
15:50:16 44,150 ▲ 550 30 8,297,387
15:49:08 44,150 ▲ 550 27 8,297,357
15:48:27 44,150 ▲ 550 20 8,297,330
15:48:21 44,150 ▲ 550 1 8,297,310
15:48:21 44,150 ▲ 550 2 8,297,309
15:46:52 44,150 ▲ 550 1 8,297,307
15:46:37 44,150 ▲ 550 4 8,297,306
15:45:54 44,150 ▲ 550 1 8,297,302
15:45:53 44,150 ▲ 550 1 8,297,301
15:44:27 44,150 ▲ 550 1 8,297,300
15:43:59 44,150 ▲ 550 1 8,297,299
15:43:52 44,150 ▲ 550 300 8,297,298
15:43:28 44,150 ▲ 550 20 8,296,998
15:43:10 44,150 ▲ 550 4,964 8,296,978
15:42:51 44,150 ▲ 550 2 8,292,014
15:42:49 44,150 ▲ 550 4 8,292,012
15:42:42 44,150 ▲ 550 6 8,292,008
15:42:39 44,150 ▲ 550 2 8,292,002
15:42:11 44,150 ▲ 550 1 8,292,000
15:42:07 44,150 ▲ 550 50 8,291,999
15:41:18 44,150 ▲ 550 60 8,291,949
15:41:11 44,150 ▲ 550 143 8,291,889
15:40:51 44,150 ▲ 550 3 8,291,746
15:40:00 44,150 ▲ 550 5,865 8,291,743
15:30:17 44,150 ▲ 550 842,273 8,285,878
15:19:59 44,300 ▲ 700 165 7,443,605
15:19:59 44,300 ▲ 700 58 7,443,440
15:19:59 44,300 ▲ 700 1 7,443,382
15:19:59 44,300 ▲ 700 1 7,443,381
15:19:59 44,300 ▲ 700 8,197 7,443,380
15:19:59 44,300 ▲ 700 8,317 7,435,183
15:19:59 44,300 ▲ 700 3 7,426,866
15:19:57 44,250 ▲ 650 1 7,426,863
15:19:57 44,250 ▲ 650 53 7,426,862
15:19:56 44,300 ▲ 700 11 7,426,809
15:19:55 44,300 ▲ 700 1 7,426,798
15:19:55 44,300 ▲ 700 1 7,426,797
15:19:54 44,300 ▲ 700 2 7,426,796
15:19:54 44,300 ▲ 700 5 7,426,794
15:19:54 44,250 ▲ 650 245 7,426,789
15:19:53 44,300 ▲ 700 11 7,426,544
15:19:52 44,300 ▲ 700 1 7,426,533
15:19:51 44,300 ▲ 700 1 7,426,532
15:19:51 44,300 ▲ 700 51 7,426,531
15:19:51 44,300 ▲ 700 1 7,426,480
15:19:51 44,300 ▲ 700 1 7,426,479
15:19:51 44,300 ▲ 700 1 7,426,478
15:19:51 44,300 ▲ 700 2 7,426,477
15:19:51 44,300 ▲ 700 2 7,426,475
15:19:51 44,300 ▲ 700 2 7,426,473
15:19:51 44,300 ▲ 700 6 7,426,471
15:19:51 44,300 ▲ 700 9 7,426,465
15:19:51 44,300 ▲ 700 39 7,426,456
15:19:50 44,300 ▲ 700 32 7,426,417
15:19:50 44,250 ▲ 650 20 7,426,385
15:19:49 44,250 ▲ 650 50 7,426,365
15:19:49 44,300 ▲ 700 1 7,426,315
15:19:49 44,250 ▲ 650 1,136 7,426,314
15:19:49 44,250 ▲ 650 1,757 7,425,178
15:19:49 44,250 ▲ 650 274 7,423,421
15:19:49 44,250 ▲ 650 355 7,423,147
15:19:49 44,300 ▲ 700 2 7,422,792
15:19:48 44,300 ▲ 700 3 7,422,790
15:19:48 44,300 ▲ 700 1 7,422,787
15:19:48 44,300 ▲ 700 1 7,422,786
15:19:48 44,300 ▲ 700 2 7,422,785
15:19:47 44,300 ▲ 700 7 7,422,783
15:19:47 44,300 ▲ 700 3 7,422,776
15:19:46 44,300 ▲ 700 2 7,422,773
15:19:45 44,300 ▲ 700 122 7,422,771
15:19:45 44,300 ▲ 700 1 7,422,649
15:19:43 44,300 ▲ 700 1 7,422,648
15:19:42 44,300 ▲ 700 42 7,422,647
15:19:42 44,300 ▲ 700 6 7,422,605
15:19:42 44,300 ▲ 700 10 7,422,599
15:19:41 44,250 ▲ 650 50 7,422,589
15:19:41 44,300 ▲ 700 4 7,422,539
15:19:41 44,250 ▲ 650 1 7,422,535
15:19:40 44,300 ▲ 700 63 7,422,534
15:19:40 44,300 ▲ 700 2 7,422,471
15:19:39 44,300 ▲ 700 1 7,422,469
15:19:39 44,300 ▲ 700 6 7,422,468
15:19:39 44,300 ▲ 700 83 7,422,462
15:19:39 44,300 ▲ 700 52 7,422,379
15:19:39 44,300 ▲ 700 10 7,422,327
15:19:38 44,300 ▲ 700 76 7,422,317
15:19:38 44,250 ▲ 650 460 7,422,241
15:19:38 44,250 ▲ 650 2 7,421,781
15:19:37 44,300 ▲ 700 114 7,421,779
15:19:37 44,250 ▲ 650 90 7,421,665
15:19:37 44,250 ▲ 650 32 7,421,575
15:19:36 44,300 ▲ 700 103 7,421,543
15:19:36 44,300 ▲ 700 10 7,421,440
15:19:36 44,300 ▲ 700 5 7,421,430
15:19:35 44,300 ▲ 700 1 7,421,425
15:19:34 44,300 ▲ 700 15 7,421,424
15:19:34 44,250 ▲ 650 100 7,421,409
15:19:34 44,300 ▲ 700 200 7,421,309
15:19:32 44,250 ▲ 650 2 7,421,109
15:19:32 44,300 ▲ 700 4 7,421,107
15:19:32 44,300 ▲ 700 86 7,421,103
15:19:31 44,300 ▲ 700 10 7,421,017
15:19:31 44,300 ▲ 700 46 7,421,007
15:19:31 44,300 ▲ 700 53 7,420,961
15:19:31 44,250 ▲ 650 46 7,420,908
15:19:31 44,250 ▲ 650 31 7,420,862
15:19:30 44,300 ▲ 700 19 7,420,831
15:19:29 44,300 ▲ 700 3 7,420,812
15:19:28 44,300 ▲ 700 10 7,420,809
15:19:28 44,250 ▲ 650 19 7,420,799
15:19:27 44,300 ▲ 700 2 7,420,780
15:19:27 44,300 ▲ 700 30 7,420,778
15:19:24 44,300 ▲ 700 80 7,420,748
15:19:24 44,250 ▲ 650 8 7,420,668
15:19:23 44,300 ▲ 700 549 7,420,660
15:19:23 44,300 ▲ 700 60 7,420,111
15:19:23 44,300 ▲ 700 42 7,420,051
15:19:23 44,300 ▲ 700 118 7,420,009
15:19:23 44,300 ▲ 700 1 7,419,891
15:19:22 44,300 ▲ 700 2,000 7,419,890
15:19:22 44,300 ▲ 700 52 7,417,890
15:19:21 44,300 ▲ 700 11 7,417,838
15:19:21 44,300 ▲ 700 97 7,417,827
15:19:21 44,300 ▲ 700 500 7,417,730
15:19:20 44,300 ▲ 700 2 7,417,230
15:19:20 44,250 ▲ 650 8 7,417,228
15:19:20 44,300 ▲ 700 23 7,417,220
15:19:20 44,300 ▲ 700 9 7,417,197
15:19:20 44,300 ▲ 700 27 7,417,188
15:19:20 44,300 ▲ 700 1 7,417,161
15:19:20 44,300 ▲ 700 14 7,417,160
15:19:19 44,300 ▲ 700 4 7,417,146
15:19:19 44,300 ▲ 700 16 7,417,142
15:19:19 44,300 ▲ 700 3 7,417,126
15:19:18 44,300 ▲ 700 2 7,417,123
15:19:18 44,300 ▲ 700 50 7,417,121
15:19:18 44,300 ▲ 700 135 7,417,071
15:19:17 44,300 ▲ 700 66 7,416,936
15:19:17 44,300 ▲ 700 400 7,416,870
15:19:17 44,300 ▲ 700 9 7,416,470
15:19:17 44,300 ▲ 700 308 7,416,461
15:19:14 44,300 ▲ 700 53 7,416,153
15:19:14 44,300 ▲ 700 47 7,416,100
15:19:11 44,250 ▲ 650 127 7,416,053
15:19:11 44,250 ▲ 650 50 7,415,926
15:19:11 44,300 ▲ 700 3 7,415,876
15:19:11 44,300 ▲ 700 3 7,415,873
15:19:10 44,300 ▲ 700 81 7,415,870
15:19:10 44,300 ▲ 700 44 7,415,789
15:19:09 44,300 ▲ 700 2 7,415,745
15:19:09 44,300 ▲ 700 2 7,415,743
15:19:08 44,300 ▲ 700 24 7,415,741
15:19:08 44,300 ▲ 700 1 7,415,717
15:19:08 44,300 ▲ 700 42 7,415,716
15:19:07 44,300 ▲ 700 3 7,415,674
15:19:07 44,250 ▲ 650 10 7,415,671
15:19:05 44,300 ▲ 700 7 7,415,661
15:19:03 44,300 ▲ 700 1 7,415,654
15:19:02 44,300 ▲ 700 9 7,415,653
15:18:58 44,300 ▲ 700 12 7,415,644
15:18:58 44,300 ▲ 700 1 7,415,632
15:18:57 44,300 ▲ 700 8 7,415,631
15:18:56 44,250 ▲ 650 47 7,415,623
15:18:54 44,300 ▲ 700 1 7,415,576
15:18:54 44,300 ▲ 700 20 7,415,575
15:18:53 44,300 ▲ 700 3 7,415,555
15:18:50 44,300 ▲ 700 4 7,415,552
15:18:47 44,300 ▲ 700 32 7,415,548
15:18:47 44,300 ▲ 700 20 7,415,516
15:18:47 44,300 ▲ 700 2 7,415,496
15:18:47 44,300 ▲ 700 166 7,415,494
15:18:46 44,300 ▲ 700 68 7,415,328
15:18:46 44,300 ▲ 700 23 7,415,260
15:18:45 44,250 ▲ 650 800 7,415,237
15:18:44 44,300 ▲ 700 5 7,414,437
15:18:44 44,300 ▲ 700 5 7,414,432
15:18:43 44,300 ▲ 700 37 7,414,427
15:18:43 44,300 ▲ 700 58 7,414,390
15:18:43 44,300 ▲ 700 100 7,414,332
15:18:42 44,300 ▲ 700 1 7,414,232
15:18:41 44,250 ▲ 650 63 7,414,231
15:18:41 44,250 ▲ 650 1 7,414,168
15:18:41 44,300 ▲ 700 1 7,414,167
15:18:41 44,300 ▲ 700 32 7,414,166
15:18:41 44,300 ▲ 700 2 7,414,134
15:18:40 44,300 ▲ 700 10 7,414,132
15:18:39 44,300 ▲ 700 2 7,414,122
15:18:39 44,300 ▲ 700 21 7,414,120
15:18:39 44,300 ▲ 700 3 7,414,099
15:18:38 44,300 ▲ 700 10 7,414,096
15:18:38 44,300 ▲ 700 1 7,414,086
15:18:38 44,300 ▲ 700 1 7,414,085
15:18:37 44,300 ▲ 700 40 7,414,084
15:18:34 44,300 ▲ 700 4 7,414,044
15:18:34 44,300 ▲ 700 5 7,414,040
15:18:34 44,300 ▲ 700 10 7,414,035
15:18:32 44,300 ▲ 700 94 7,414,025
15:18:32 44,300 ▲ 700 24 7,413,931
15:18:32 44,300 ▲ 700 58 7,413,907
15:18:31 44,300 ▲ 700 8 7,413,849
15:18:31 44,300 ▲ 700 399 7,413,841
15:18:28 44,250 ▲ 650 16 7,413,442
15:18:26 44,300 ▲ 700 5 7,413,426
15:18:26 44,300 ▲ 700 1 7,413,421
15:18:25 44,300 ▲ 700 24 7,413,420
15:18:24 44,300 ▲ 700 14 7,413,396
15:18:24 44,300 ▲ 700 273 7,413,382
15:18:24 44,300 ▲ 700 8 7,413,109
15:18:23 44,300 ▲ 700 183 7,413,101
15:18:23 44,300 ▲ 700 50 7,412,918
15:18:22 44,250 ▲ 650 5 7,412,868
15:18:22 44,300 ▲ 700 99 7,412,863
15:18:22 44,300 ▲ 700 57 7,412,764
15:18:22 44,300 ▲ 700 23 7,412,707
15:18:21 44,300 ▲ 700 1,100 7,412,684
15:18:21 44,250 ▲ 650 7 7,411,584
15:18:19 44,250 ▲ 650 2 7,411,577
15:18:18 44,300 ▲ 700 1 7,411,575
15:18:18 44,300 ▲ 700 9 7,411,574
15:18:17 44,300 ▲ 700 4 7,411,565
15:18:17 44,300 ▲ 700 3 7,411,561
15:18:16 44,300 ▲ 700 169 7,411,558
15:18:15 44,300 ▲ 700 5 7,411,389
15:18:15 44,300 ▲ 700 708 7,411,384
15:18:14 44,300 ▲ 700 10 7,410,676
15:18:14 44,300 ▲ 700 182 7,410,666
15:18:14 44,350 ▲ 750 3 7,410,484
15:18:14 44,300 ▲ 700 50 7,410,481
15:18:14 44,350 ▲ 750 4 7,410,431
15:18:13 44,350 ▲ 750 112 7,410,427
15:18:12 44,300 ▲ 700 108 7,410,315
15:18:12 44,300 ▲ 700 5 7,410,207
15:18:11 44,300 ▲ 700 88 7,410,202
15:18:11 44,300 ▲ 700 10 7,410,114
15:18:11 44,300 ▲ 700 157 7,410,104
15:18:11 44,300 ▲ 700 12 7,409,947
15:18:11 44,350 ▲ 750 9 7,409,935
15:18:11 44,350 ▲ 750 1 7,409,926
15:18:10 44,300 ▲ 700 1 7,409,925
15:18:09 44,350 ▲ 750 40 7,409,924
15:18:09 44,300 ▲ 700 173 7,409,884
15:18:09 44,350 ▲ 750 5 7,409,711
15:18:08 44,350 ▲ 750 22 7,409,706
15:18:08 44,350 ▲ 750 80 7,409,684
15:18:08 44,350 ▲ 750 2 7,409,604
15:18:07 44,300 ▲ 700 140 7,409,602
15:18:07 44,350 ▲ 750 7 7,409,462
15:18:07 44,300 ▲ 700 2 7,409,455
15:18:06 44,300 ▲ 700 117 7,409,453
15:18:06 44,350 ▲ 750 1 7,409,336
15:18:05 44,300 ▲ 700 183 7,409,335
15:18:04 44,350 ▲ 750 160 7,409,152
15:18:04 44,300 ▲ 700 198 7,408,992
15:18:03 44,350 ▲ 750 32 7,408,794
15:18:02 44,300 ▲ 700 228 7,408,762
15:18:02 44,300 ▲ 700 179 7,408,534
15:18:02 44,350 ▲ 750 1 7,408,355
15:18:01 44,300 ▲ 700 2 7,408,354
15:18:01 44,300 ▲ 700 1 7,408,352
15:18:01 44,300 ▲ 700 1 7,408,351
15:18:00 44,300 ▲ 700 4 7,408,350
15:18:00 44,350 ▲ 750 40 7,408,346
15:18:00 44,350 ▲ 750 40 7,408,306
15:18:00 44,350 ▲ 750 1 7,408,266
15:18:00 44,350 ▲ 750 3 7,408,265
15:17:59 44,350 ▲ 750 5 7,408,262
15:17:59 44,350 ▲ 750 1 7,408,257
15:17:58 44,300 ▲ 700 170 7,408,256
15:17:57 44,350 ▲ 750 2 7,408,086
15:17:57 44,350 ▲ 750 45 7,408,084
15:17:57 44,300 ▲ 700 13 7,408,039
15:17:57 44,350 ▲ 750 57 7,408,026
15:17:56 44,350 ▲ 750 1 7,407,969
15:17:56 44,300 ▲ 700 185 7,407,968
15:17:55 44,350 ▲ 750 3 7,407,783
15:17:55 44,350 ▲ 750 72 7,407,780
15:17:54 44,300 ▲ 700 181 7,407,708
15:17:53 44,350 ▲ 750 2 7,407,527
15:17:53 44,350 ▲ 750 3 7,407,525
15:17:53 44,300 ▲ 700 50 7,407,522
15:17:52 44,300 ▲ 700 170 7,407,472
15:17:51 44,350 ▲ 750 54 7,407,302
15:17:50 44,300 ▲ 700 11 7,407,248
15:17:50 44,300 ▲ 700 198 7,407,237
15:17:49 44,350 ▲ 750 7 7,407,039
15:17:49 44,350 ▲ 750 12 7,407,032
15:17:49 44,300 ▲ 700 5 7,407,020
15:17:49 44,300 ▲ 700 20 7,407,015
15:17:49 44,350 ▲ 750 51 7,406,995
15:17:48 44,350 ▲ 750 179 7,406,944
15:17:48 44,300 ▲ 700 10 7,406,765
15:17:48 44,300 ▲ 700 700 7,406,755
15:17:48 44,350 ▲ 750 58 7,406,055
15:17:48 44,300 ▲ 700 188 7,405,997
15:17:47 44,350 ▲ 750 2 7,405,809
15:17:46 44,300 ▲ 700 677 7,405,807
15:17:46 44,300 ▲ 700 99 7,405,130
15:17:46 44,350 ▲ 750 19 7,405,031
15:17:46 44,350 ▲ 750 50 7,405,012
15:17:46 44,300 ▲ 700 177 7,404,962
15:17:45 44,350 ▲ 750 21 7,404,785
15:17:45 44,350 ▲ 750 19 7,404,764
15:17:45 44,300 ▲ 700 50 7,404,745
15:17:44 44,300 ▲ 700 15 7,404,695
15:17:44 44,350 ▲ 750 400 7,404,680
15:17:44 44,300 ▲ 700 104 7,404,280
15:17:44 44,350 ▲ 750 1 7,404,176
15:17:43 44,300 ▲ 700 6 7,404,175
15:17:43 44,300 ▲ 700 52 7,404,169
15:17:43 44,350 ▲ 750 509 7,404,117
15:17:43 44,350 ▲ 750 1 7,403,608
15:17:42 44,300 ▲ 700 178 7,403,607
15:17:42 44,350 ▲ 750 31 7,403,429
15:17:42 44,300 ▲ 700 8,277 7,403,398
15:17:42 44,300 ▲ 700 5 7,395,121
15:17:41 44,350 ▲ 750 47 7,395,116
15:17:41 44,350 ▲ 750 3 7,395,069
15:17:40 44,300 ▲ 700 173 7,395,066
15:17:40 44,350 ▲ 750 36 7,394,893
15:17:40 44,350 ▲ 750 55 7,394,857
15:17:40 44,350 ▲ 750 83 7,394,802
15:17:39 44,350 ▲ 750 14 7,394,719
15:17:39 44,300 ▲ 700 346 7,394,705
15:17:39 44,350 ▲ 750 63 7,394,359
15:17:38 44,300 ▲ 700 108 7,394,296
15:17:37 44,300 ▲ 700 149 7,394,188
15:17:36 44,300 ▲ 700 15 7,394,039
15:17:36 44,350 ▲ 750 11 7,394,024
15:17:36 44,300 ▲ 700 171 7,394,013
15:17:35 44,350 ▲ 750 1 7,393,842
15:17:35 44,350 ▲ 750 3 7,393,841
15:17:35 44,350 ▲ 750 1 7,393,838
15:17:35 44,350 ▲ 750 5 7,393,837
15:17:34 44,350 ▲ 750 45 7,393,832
15:17:34 44,350 ▲ 750 4 7,393,787
15:17:34 44,350 ▲ 750 5 7,393,783
15:17:34 44,350 ▲ 750 79 7,393,778
15:17:34 44,300 ▲ 700 162 7,393,699
15:17:34 44,350 ▲ 750 7 7,393,537
15:17:33 44,350 ▲ 750 52 7,393,530
15:17:33 44,350 ▲ 750 1 7,393,478
15:17:33 44,350 ▲ 750 4 7,393,477
15:17:33 44,350 ▲ 750 11 7,393,473
15:17:32 44,300 ▲ 700 205 7,393,462
15:17:32 44,300 ▲ 700 32 7,393,257
15:17:31 44,350 ▲ 750 40 7,393,225
15:17:31 44,350 ▲ 750 1 7,393,185
15:17:31 44,350 ▲ 750 52 7,393,184
15:17:30 44,300 ▲ 700 47 7,393,132
15:17:30 44,300 ▲ 700 164 7,393,085
15:17:29 44,350 ▲ 750 9 7,392,921
15:17:29 44,350 ▲ 750 4 7,392,912
15:17:28 44,300 ▲ 700 50 7,392,908
15:17:28 44,300 ▲ 700 19 7,392,858
15:17:28 44,350 ▲ 750 89 7,392,839
15:17:28 44,300 ▲ 700 4 7,392,750
15:17:28 44,300 ▲ 700 10 7,392,746
15:17:28 44,300 ▲ 700 99 7,392,736
15:17:28 44,300 ▲ 700 169 7,392,637
15:17:28 44,350 ▲ 750 3 7,392,468
15:17:27 44,350 ▲ 750 14 7,392,465
15:17:27 44,350 ▲ 750 2 7,392,451
15:17:27 44,350 ▲ 750 5 7,392,449
15:17:26 44,300 ▲ 700 178 7,392,444
15:17:26 44,300 ▲ 700 15 7,392,266
15:17:25 44,350 ▲ 750 7 7,392,251
15:17:25 44,350 ▲ 750 1 7,392,244
15:17:25 44,350 ▲ 750 52 7,392,243
15:17:24 44,350 ▲ 750 100 7,392,191
15:17:24 44,350 ▲ 750 150 7,392,091
15:17:24 44,300 ▲ 700 175 7,391,941
15:17:24 44,350 ▲ 750 18 7,391,766
15:17:23 44,300 ▲ 700 639 7,391,748
15:17:22 44,300 ▲ 700 178 7,391,109
15:17:21 44,300 ▲ 700 30 7,390,931
15:17:21 44,350 ▲ 750 7 7,390,901
15:17:20 44,350 ▲ 750 50 7,390,894
15:17:20 44,300 ▲ 700 1 7,390,844
15:17:20 44,300 ▲ 700 103 7,390,843
15:17:19 44,300 ▲ 700 158 7,390,740
15:17:19 44,300 ▲ 700 5 7,390,582
15:17:18 44,350 ▲ 750 4 7,390,577
15:17:18 44,350 ▲ 750 52 7,390,573
15:17:18 44,350 ▲ 750 11 7,390,521
15:17:17 44,350 ▲ 750 25 7,390,510
15:17:17 44,300 ▲ 700 106 7,390,485
15:17:16 44,350 ▲ 750 122 7,390,379
15:17:16 44,350 ▲ 750 139 7,390,257
15:17:16 44,300 ▲ 700 39 7,390,118
15:17:16 44,300 ▲ 700 99 7,390,079
15:17:16 44,300 ▲ 700 176 7,389,980
15:17:15 44,350 ▲ 750 400 7,389,804
15:17:14 44,350 ▲ 750 2 7,389,404
15:17:14 44,350 ▲ 750 100 7,389,402
15:17:14 44,350 ▲ 750 56 7,389,302
15:17:14 44,350 ▲ 750 11 7,389,246
15:17:14 44,300 ▲ 700 100 7,389,235
15:17:13 44,300 ▲ 700 5 7,389,135
15:17:13 44,300 ▲ 700 25 7,389,130
15:17:13 44,350 ▲ 750 2 7,389,105
15:17:13 44,300 ▲ 700 165 7,389,103
15:17:12 44,350 ▲ 750 20 7,388,938
15:17:11 44,350 ▲ 750 67 7,388,918
15:17:11 44,300 ▲ 700 142 7,388,851
15:17:11 44,350 ▲ 750 14 7,388,709
15:17:10 44,300 ▲ 700 1 7,388,695
15:17:09 44,350 ▲ 750 66 7,388,694
15:17:09 44,350 ▲ 750 9 7,388,628
15:17:09 44,300 ▲ 700 150 7,388,619
15:17:09 44,350 ▲ 750 2 7,388,469
15:17:08 44,350 ▲ 750 320 7,388,467
15:17:08 44,350 ▲ 750 123 7,388,147
15:17:08 44,350 ▲ 750 9 7,388,024
15:17:08 44,350 ▲ 750 5 7,388,015
15:17:08 44,350 ▲ 750 38 7,388,010
15:17:08 44,350 ▲ 750 1,249 7,387,972
15:17:07 44,300 ▲ 700 172 7,386,723
15:17:07 44,300 ▲ 700 7 7,386,551
15:17:07 44,350 ▲ 750 2 7,386,544
15:17:06 44,350 ▲ 750 8 7,386,542
15:17:05 44,300 ▲ 700 170 7,386,534
15:17:05 44,300 ▲ 700 4 7,386,364
15:17:05 44,300 ▲ 700 17 7,386,360
15:17:05 44,350 ▲ 750 1 7,386,343
15:17:04 44,350 ▲ 750 3 7,386,342
15:17:04 44,350 ▲ 750 59 7,386,339
15:17:04 44,350 ▲ 750 3 7,386,280
15:17:04 44,300 ▲ 700 80 7,386,277
15:17:04 44,300 ▲ 700 165 7,386,197
15:17:04 44,350 ▲ 750 16 7,386,032
15:17:03 44,350 ▲ 750 76 7,386,016
15:17:03 44,350 ▲ 750 50 7,385,940
15:17:03 44,300 ▲ 700 6 7,385,890
15:17:02 44,350 ▲ 750 60 7,385,884
15:17:02 44,350 ▲ 750 60 7,385,824
15:17:02 44,300 ▲ 700 212 7,385,764
15:17:02 44,350 ▲ 750 147 7,385,552
15:17:02 44,350 ▲ 750 14 7,385,405
15:17:01 44,350 ▲ 750 14 7,385,391
15:17:01 44,350 ▲ 750 1 7,385,377
15:17:01 44,350 ▲ 750 14 7,385,376
15:17:01 44,350 ▲ 750 20 7,385,362
15:17:01 44,350 ▲ 750 10 7,385,342
15:17:01 44,300 ▲ 700 41 7,385,332
15:17:01 44,350 ▲ 750 49 7,385,291
15:17:01 44,350 ▲ 750 10 7,385,242
15:17:01 44,350 ▲ 750 14 7,385,232
15:17:00 44,300 ▲ 700 43 7,385,218
15:17:00 44,300 ▲ 700 4 7,385,175
15:17:00 44,350 ▲ 750 12 7,385,171
15:17:00 44,350 ▲ 750 6 7,385,159
15:16:59 44,350 ▲ 750 139 7,385,153
15:16:59 44,300 ▲ 700 193 7,385,014
15:16:59 44,350 ▲ 750 14 7,384,821
15:16:59 44,350 ▲ 750 8 7,384,807
15:16:59 44,350 ▲ 750 53 7,384,799
15:16:58 44,350 ▲ 750 125 7,384,746
15:16:58 44,300 ▲ 700 70 7,384,621
15:16:57 44,350 ▲ 750 399 7,384,551
15:16:57 44,350 ▲ 750 72 7,384,152
15:16:57 44,350 ▲ 750 3 7,384,080
15:16:57 44,300 ▲ 700 178 7,384,077
15:16:57 44,350 ▲ 750 16 7,383,899
15:16:56 44,300 ▲ 700 45 7,383,883
15:16:56 44,350 ▲ 750 58 7,383,838
15:16:56 44,350 ▲ 750 20 7,383,780
15:16:55 44,300 ▲ 700 107 7,383,760
15:16:55 44,350 ▲ 750 9 7,383,653
15:16:55 44,300 ▲ 700 170 7,383,644
15:16:55 44,350 ▲ 750 194 7,383,474
15:16:54 44,300 ▲ 700 300 7,383,280
15:16:54 44,300 ▲ 700 166 7,382,980
15:16:54 44,350 ▲ 750 1 7,382,814
15:16:54 44,350 ▲ 750 26 7,382,813
15:16:54 44,350 ▲ 750 4 7,382,787
15:16:53 44,350 ▲ 750 87 7,382,783
15:16:53 44,350 ▲ 750 500 7,382,696
15:16:52 44,350 ▲ 750 67 7,382,196
15:16:52 44,300 ▲ 700 6 7,382,129
15:16:52 44,350 ▲ 750 6 7,382,123
15:16:52 44,300 ▲ 700 202 7,382,117
15:16:52 44,350 ▲ 750 11 7,381,915
15:16:51 44,350 ▲ 750 1 7,381,904
15:16:51 44,350 ▲ 750 3 7,381,903
15:16:50 44,300 ▲ 700 165 7,381,900
15:16:49 44,350 ▲ 750 64 7,381,735
15:16:48 44,300 ▲ 700 174 7,381,671
15:16:48 44,350 ▲ 750 5 7,381,497
15:16:46 44,350 ▲ 750 3 7,381,492
15:16:46 44,300 ▲ 700 181 7,381,489
15:16:46 44,350 ▲ 750 113 7,381,308

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.