삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  11.22 15:59

2,798,000 (2,764,000)   [시가/고가/저가] 2,799,000 / 2,810,000 / 2,781,000 
전일비/등락률 ▲ 34,000 (1.23%) 매도호가/호가잔량 2,798,000 / 497
거래량/전일동시간대비 157,862 /▼ 40,608 매수호가/호가잔량 2,797,000 / 95
상한가/하한가 3,593,000 / 1,935,000 총매도/총매수잔량 11,931 / 4,666

매도잔량 호가 매수잔량
1,368 2,807,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
275 2,806,000
1,730 2,805,000
1,163 2,804,000
1,037 2,803,000
805 2,802,000
1,616 2,801,000
2,770 2,800,000
670 2,799,000
497 2,798,000
 
2,797,000 95
2,796,000 96
2,795,000 91
2,794,000 451
2,793,000 173
2,792,000 168
2,791,000 284
2,790,000 1,170
2,789,000 1,530
2,788,000 608
 
총매도잔량 순매수잔량 총매수잔량
11,931 -7,265 4,666
시간외잔량 시간외잔량
0 71
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:04 2,798,000 ▲ 34,000 8 157,862
15:58:35 2,798,000 ▲ 34,000 2 157,854
15:58:05 2,798,000 ▲ 34,000 1 157,852
15:58:05 2,798,000 ▲ 34,000 2 157,851
15:56:37 2,798,000 ▲ 34,000 1 157,849
15:54:51 2,798,000 ▲ 34,000 1 157,848
15:50:05 2,798,000 ▲ 34,000 1 157,847
15:47:01 2,798,000 ▲ 34,000 1 157,846
15:46:44 2,798,000 ▲ 34,000 17 157,845
15:46:05 2,798,000 ▲ 34,000 1 157,828
15:44:55 2,798,000 ▲ 34,000 5 157,827
15:43:03 2,798,000 ▲ 34,000 1 157,822
15:41:57 2,798,000 ▲ 34,000 202 157,821
15:40:00 2,798,000 ▲ 34,000 4,618 157,619
15:30:04 2,798,000 ▲ 34,000 10,655 153,001
15:19:59 2,793,000 ▲ 29,000 1 142,346
15:19:56 2,793,000 ▲ 29,000 9 142,345
15:19:56 2,793,000 ▲ 29,000 1 142,336
15:19:53 2,793,000 ▲ 29,000 1 142,335
15:19:52 2,792,000 ▲ 28,000 9 142,334
15:19:51 2,793,000 ▲ 29,000 2 142,325
15:19:50 2,793,000 ▲ 29,000 63 142,323
15:19:48 2,793,000 ▲ 29,000 1 142,260
15:19:48 2,793,000 ▲ 29,000 2 142,259
15:19:48 2,793,000 ▲ 29,000 1 142,257
15:19:46 2,793,000 ▲ 29,000 1 142,256
15:19:45 2,794,000 ▲ 30,000 2 142,255
15:19:45 2,793,000 ▲ 29,000 30 142,253
15:19:44 2,794,000 ▲ 30,000 1 142,223
15:19:43 2,794,000 ▲ 30,000 2 142,222
15:19:42 2,794,000 ▲ 30,000 1 142,220
15:19:42 2,793,000 ▲ 29,000 3 142,219
15:19:42 2,794,000 ▲ 30,000 3 142,216
15:19:41 2,794,000 ▲ 30,000 1 142,213
15:19:41 2,793,000 ▲ 29,000 1 142,212
15:19:37 2,793,000 ▲ 29,000 1 142,211
15:19:36 2,794,000 ▲ 30,000 1 142,210
15:19:36 2,794,000 ▲ 30,000 1 142,209
15:19:35 2,793,000 ▲ 29,000 3 142,208
15:19:34 2,793,000 ▲ 29,000 4 142,205
15:19:34 2,793,000 ▲ 29,000 1 142,201
15:19:34 2,793,000 ▲ 29,000 1 142,200
15:19:33 2,793,000 ▲ 29,000 1 142,199
15:19:33 2,793,000 ▲ 29,000 21 142,198
15:19:32 2,793,000 ▲ 29,000 10 142,177
15:19:32 2,792,000 ▲ 28,000 1 142,167
15:19:32 2,793,000 ▲ 29,000 1 142,166
15:19:31 2,792,000 ▲ 28,000 18 142,165
15:19:31 2,793,000 ▲ 29,000 1 142,147
15:19:31 2,793,000 ▲ 29,000 1 142,146
15:19:28 2,793,000 ▲ 29,000 3 142,145
15:19:26 2,792,000 ▲ 28,000 8 142,142
15:19:26 2,793,000 ▲ 29,000 1 142,134
15:19:20 2,793,000 ▲ 29,000 3 142,133
15:19:19 2,793,000 ▲ 29,000 1 142,130
15:19:18 2,793,000 ▲ 29,000 1 142,129
15:19:18 2,792,000 ▲ 28,000 9 142,128
15:19:18 2,793,000 ▲ 29,000 1 142,119
15:19:16 2,792,000 ▲ 28,000 1 142,118
15:19:16 2,793,000 ▲ 29,000 1 142,117
15:19:16 2,792,000 ▲ 28,000 1 142,116
15:19:15 2,792,000 ▲ 28,000 1 142,115
15:19:13 2,792,000 ▲ 28,000 1 142,114
15:19:11 2,793,000 ▲ 29,000 1 142,113
15:19:11 2,793,000 ▲ 29,000 1 142,112
15:19:08 2,792,000 ▲ 28,000 1 142,111
15:19:07 2,792,000 ▲ 28,000 2 142,110
15:19:05 2,792,000 ▲ 28,000 1 142,108
15:19:02 2,792,000 ▲ 28,000 5 142,107
15:19:01 2,792,000 ▲ 28,000 4 142,102
15:19:00 2,793,000 ▲ 29,000 3 142,098
15:18:58 2,792,000 ▲ 28,000 4 142,095
15:18:54 2,793,000 ▲ 29,000 3 142,091
15:18:53 2,792,000 ▲ 28,000 13 142,088
15:18:51 2,792,000 ▲ 28,000 1 142,075
15:18:50 2,793,000 ▲ 29,000 1 142,074
15:18:50 2,793,000 ▲ 29,000 16 142,073
15:18:48 2,793,000 ▲ 29,000 2 142,057
15:18:47 2,793,000 ▲ 29,000 1 142,055
15:18:46 2,793,000 ▲ 29,000 1 142,054
15:18:45 2,793,000 ▲ 29,000 3 142,053
15:18:44 2,793,000 ▲ 29,000 2 142,050
15:18:43 2,793,000 ▲ 29,000 1 142,048
15:18:43 2,792,000 ▲ 28,000 1 142,047
15:18:42 2,793,000 ▲ 29,000 1 142,046
15:18:42 2,793,000 ▲ 29,000 2 142,045
15:18:42 2,793,000 ▲ 29,000 1 142,043
15:18:39 2,793,000 ▲ 29,000 1 142,042
15:18:32 2,793,000 ▲ 29,000 2 142,041
15:18:31 2,793,000 ▲ 29,000 100 142,039
15:18:30 2,793,000 ▲ 29,000 2 141,939
15:18:21 2,793,000 ▲ 29,000 3 141,937
15:18:21 2,792,000 ▲ 28,000 1 141,934
15:18:20 2,793,000 ▲ 29,000 2 141,933
15:18:19 2,793,000 ▲ 29,000 6 141,931
15:18:19 2,793,000 ▲ 29,000 5 141,925
15:18:17 2,793,000 ▲ 29,000 1 141,920
15:18:16 2,793,000 ▲ 29,000 1 141,919
15:18:16 2,793,000 ▲ 29,000 1 141,918
15:18:10 2,792,000 ▲ 28,000 1 141,917
15:18:04 2,792,000 ▲ 28,000 1 141,916
15:18:04 2,792,000 ▲ 28,000 1 141,915
15:18:01 2,793,000 ▲ 29,000 1 141,914
15:18:01 2,793,000 ▲ 29,000 1 141,913
15:18:00 2,793,000 ▲ 29,000 1 141,912
15:18:00 2,792,000 ▲ 28,000 1 141,911
15:18:00 2,793,000 ▲ 29,000 1 141,910
15:18:00 2,793,000 ▲ 29,000 2 141,909
15:18:00 2,793,000 ▲ 29,000 2 141,907
15:18:00 2,793,000 ▲ 29,000 1 141,905
15:18:00 2,793,000 ▲ 29,000 1 141,904
15:17:58 2,792,000 ▲ 28,000 1 141,903
15:17:58 2,793,000 ▲ 29,000 1 141,902
15:17:57 2,792,000 ▲ 28,000 3 141,901
15:17:57 2,793,000 ▲ 29,000 4 141,898
15:17:51 2,793,000 ▲ 29,000 1 141,894
15:17:50 2,793,000 ▲ 29,000 2 141,893
15:17:46 2,793,000 ▲ 29,000 1 141,891
15:17:45 2,793,000 ▲ 29,000 1 141,890
15:17:42 2,792,000 ▲ 28,000 1 141,889
15:17:42 2,792,000 ▲ 28,000 3 141,888
15:17:38 2,792,000 ▲ 28,000 3 141,885
15:17:31 2,792,000 ▲ 28,000 10 141,882
15:17:28 2,792,000 ▲ 28,000 2 141,872
15:17:27 2,793,000 ▲ 29,000 1 141,870
15:17:27 2,792,000 ▲ 28,000 1 141,869
15:17:24 2,793,000 ▲ 29,000 1 141,868
15:17:23 2,793,000 ▲ 29,000 1 141,867
15:17:22 2,793,000 ▲ 29,000 1 141,866
15:17:10 2,793,000 ▲ 29,000 2 141,865
15:17:09 2,793,000 ▲ 29,000 1 141,863
15:17:08 2,793,000 ▲ 29,000 10 141,862
15:17:08 2,793,000 ▲ 29,000 1 141,852
15:17:04 2,794,000 ▲ 30,000 1 141,851
15:17:04 2,793,000 ▲ 29,000 1 141,850
15:17:02 2,793,000 ▲ 29,000 1 141,849
15:17:02 2,793,000 ▲ 29,000 2 141,848
15:17:02 2,792,000 ▲ 28,000 1 141,846
15:17:01 2,793,000 ▲ 29,000 1 141,845
15:17:01 2,793,000 ▲ 29,000 1 141,844
15:17:01 2,793,000 ▲ 29,000 1 141,843
15:17:01 2,793,000 ▲ 29,000 1 141,842
15:17:01 2,793,000 ▲ 29,000 1 141,841
15:17:01 2,793,000 ▲ 29,000 1 141,840
15:17:00 2,793,000 ▲ 29,000 2 141,839
15:17:00 2,793,000 ▲ 29,000 2 141,837
15:17:00 2,793,000 ▲ 29,000 2 141,835
15:17:00 2,793,000 ▲ 29,000 1 141,833
15:17:00 2,793,000 ▲ 29,000 1 141,832
15:17:00 2,793,000 ▲ 29,000 1 141,831
15:17:00 2,793,000 ▲ 29,000 1 141,830
15:16:59 2,793,000 ▲ 29,000 10 141,829
15:16:59 2,794,000 ▲ 30,000 14 141,819
15:16:58 2,793,000 ▲ 29,000 4 141,805
15:16:58 2,793,000 ▲ 29,000 1 141,801
15:16:58 2,793,000 ▲ 29,000 2 141,800
15:16:58 2,793,000 ▲ 29,000 1 141,798
15:16:58 2,793,000 ▲ 29,000 1 141,797
15:16:57 2,793,000 ▲ 29,000 1 141,796
15:16:56 2,793,000 ▲ 29,000 1 141,795
15:16:55 2,793,000 ▲ 29,000 1 141,794
15:16:55 2,793,000 ▲ 29,000 32 141,793
15:16:54 2,793,000 ▲ 29,000 1 141,761
15:16:51 2,793,000 ▲ 29,000 3 141,760
15:16:50 2,792,000 ▲ 28,000 1 141,757
15:16:50 2,792,000 ▲ 28,000 1 141,756
15:16:46 2,793,000 ▲ 29,000 1 141,755
15:16:46 2,793,000 ▲ 29,000 1 141,754
15:16:45 2,793,000 ▲ 29,000 1 141,753
15:16:43 2,793,000 ▲ 29,000 1 141,752
15:16:43 2,792,000 ▲ 28,000 1 141,751
15:16:43 2,792,000 ▲ 28,000 1 141,750
15:16:34 2,792,000 ▲ 28,000 1 141,749
15:16:32 2,793,000 ▲ 29,000 1 141,748
15:16:31 2,793,000 ▲ 29,000 1 141,747
15:16:31 2,793,000 ▲ 29,000 1 141,746
15:16:30 2,793,000 ▲ 29,000 1 141,745
15:16:30 2,793,000 ▲ 29,000 1 141,744
15:16:30 2,793,000 ▲ 29,000 1 141,743
15:16:29 2,792,000 ▲ 28,000 1 141,742
15:16:28 2,792,000 ▲ 28,000 1 141,741
15:16:23 2,792,000 ▲ 28,000 1 141,740
15:16:18 2,792,000 ▲ 28,000 10 141,739
15:16:18 2,792,000 ▲ 28,000 10 141,729
15:16:18 2,792,000 ▲ 28,000 10 141,719
15:16:17 2,792,000 ▲ 28,000 42 141,709
15:16:13 2,792,000 ▲ 28,000 5 141,667
15:16:12 2,792,000 ▲ 28,000 1 141,662
15:16:12 2,792,000 ▲ 28,000 2 141,661
15:16:09 2,792,000 ▲ 28,000 10 141,659
15:16:08 2,792,000 ▲ 28,000 10 141,649
15:16:08 2,793,000 ▲ 29,000 1 141,639
15:16:08 2,793,000 ▲ 29,000 1 141,638
15:16:08 2,792,000 ▲ 28,000 1 141,637
15:16:06 2,792,000 ▲ 28,000 6 141,636
15:16:06 2,792,000 ▲ 28,000 5 141,630
15:16:05 2,792,000 ▲ 28,000 1 141,625
15:16:03 2,791,000 ▲ 27,000 1 141,624
15:16:02 2,792,000 ▲ 28,000 1 141,623
15:16:02 2,792,000 ▲ 28,000 1 141,622
15:16:02 2,792,000 ▲ 28,000 1 141,621
15:16:02 2,792,000 ▲ 28,000 5 141,620
15:16:01 2,792,000 ▲ 28,000 6 141,615
15:16:01 2,792,000 ▲ 28,000 2 141,609
15:16:01 2,792,000 ▲ 28,000 11 141,607
15:16:00 2,792,000 ▲ 28,000 1 141,596
15:16:00 2,792,000 ▲ 28,000 1 141,595
15:16:00 2,792,000 ▲ 28,000 11 141,594
15:16:00 2,792,000 ▲ 28,000 5 141,583
15:16:00 2,792,000 ▲ 28,000 1 141,578
15:16:00 2,792,000 ▲ 28,000 1 141,577
15:16:00 2,792,000 ▲ 28,000 2 141,576
15:16:00 2,792,000 ▲ 28,000 1 141,574
15:16:00 2,791,000 ▲ 27,000 3 141,573
15:15:51 2,792,000 ▲ 28,000 1 141,570
15:15:50 2,792,000 ▲ 28,000 2 141,569
15:15:47 2,791,000 ▲ 27,000 1 141,567
15:15:44 2,792,000 ▲ 28,000 1 141,566
15:15:42 2,792,000 ▲ 28,000 1 141,565
15:15:33 2,792,000 ▲ 28,000 1 141,564
15:15:28 2,792,000 ▲ 28,000 1 141,563
15:15:27 2,792,000 ▲ 28,000 1 141,562
15:15:26 2,791,000 ▲ 27,000 1 141,561
15:15:25 2,792,000 ▲ 28,000 2 141,560
15:15:21 2,792,000 ▲ 28,000 4 141,558
15:15:21 2,792,000 ▲ 28,000 41 141,554
15:15:17 2,792,000 ▲ 28,000 3 141,513
15:15:16 2,792,000 ▲ 28,000 1 141,510
15:15:11 2,792,000 ▲ 28,000 1 141,509
15:15:10 2,791,000 ▲ 27,000 1 141,508
15:15:10 2,792,000 ▲ 28,000 1 141,507
15:15:09 2,792,000 ▲ 28,000 10 141,506
15:15:08 2,792,000 ▲ 28,000 10 141,496
15:15:07 2,791,000 ▲ 27,000 40 141,486
15:15:03 2,792,000 ▲ 28,000 2 141,446
15:15:02 2,792,000 ▲ 28,000 4 141,444
15:15:01 2,792,000 ▲ 28,000 7 141,440
15:15:01 2,792,000 ▲ 28,000 3 141,433
15:15:01 2,792,000 ▲ 28,000 10 141,430
15:15:01 2,793,000 ▲ 29,000 1 141,420
15:15:00 2,792,000 ▲ 28,000 22 141,419
15:15:00 2,792,000 ▲ 28,000 2 141,397
15:14:59 2,792,000 ▲ 28,000 1 141,395
15:14:58 2,792,000 ▲ 28,000 3 141,394
15:14:58 2,792,000 ▲ 28,000 2 141,391
15:14:58 2,792,000 ▲ 28,000 1 141,389
15:14:58 2,791,000 ▲ 27,000 4 141,388
15:14:55 2,792,000 ▲ 28,000 1 141,384
15:14:55 2,792,000 ▲ 28,000 6 141,383
15:14:53 2,792,000 ▲ 28,000 1 141,377
15:14:51 2,792,000 ▲ 28,000 1 141,376
15:14:50 2,792,000 ▲ 28,000 1 141,375
15:14:50 2,792,000 ▲ 28,000 2 141,374
15:14:46 2,792,000 ▲ 28,000 4 141,372
15:14:45 2,792,000 ▲ 28,000 4 141,368
15:14:45 2,792,000 ▲ 28,000 3 141,364
15:14:45 2,792,000 ▲ 28,000 6 141,361
15:14:45 2,792,000 ▲ 28,000 1 141,355
15:14:45 2,792,000 ▲ 28,000 6 141,354
15:14:35 2,791,000 ▲ 27,000 1 141,348
15:14:34 2,791,000 ▲ 27,000 1 141,347
15:14:33 2,792,000 ▲ 28,000 2 141,346
15:14:32 2,792,000 ▲ 28,000 1 141,344
15:14:31 2,791,000 ▲ 27,000 2 141,343
15:14:30 2,792,000 ▲ 28,000 2 141,341
15:14:28 2,791,000 ▲ 27,000 4 141,339
15:14:26 2,792,000 ▲ 28,000 1 141,335
15:14:26 2,792,000 ▲ 28,000 18 141,334
15:14:26 2,792,000 ▲ 28,000 1 141,316
15:14:25 2,792,000 ▲ 28,000 21 141,315
15:14:25 2,792,000 ▲ 28,000 130 141,294
15:14:24 2,792,000 ▲ 28,000 15 141,164
15:14:24 2,791,000 ▲ 27,000 2 141,149
15:14:23 2,792,000 ▲ 28,000 1 141,147
15:14:18 2,792,000 ▲ 28,000 11 141,146
15:14:17 2,792,000 ▲ 28,000 2 141,135
15:14:17 2,792,000 ▲ 28,000 2 141,133
15:14:16 2,792,000 ▲ 28,000 1 141,131
15:14:14 2,792,000 ▲ 28,000 1 141,130
15:14:13 2,792,000 ▲ 28,000 1 141,129
15:14:09 2,791,000 ▲ 27,000 1 141,128
15:14:07 2,792,000 ▲ 28,000 5 141,127
15:14:04 2,792,000 ▲ 28,000 1 141,122
15:14:03 2,791,000 ▲ 27,000 4 141,121
15:14:02 2,792,000 ▲ 28,000 12 141,117
15:14:01 2,792,000 ▲ 28,000 1 141,105
15:14:00 2,792,000 ▲ 28,000 8 141,104
15:13:58 2,791,000 ▲ 27,000 1 141,096
15:13:58 2,791,000 ▲ 27,000 1 141,095
15:13:57 2,791,000 ▲ 27,000 2 141,094
15:13:57 2,792,000 ▲ 28,000 1 141,092
15:13:50 2,792,000 ▲ 28,000 2 141,091
15:13:49 2,792,000 ▲ 28,000 1 141,089
15:13:49 2,792,000 ▲ 28,000 10 141,088
15:13:49 2,792,000 ▲ 28,000 10 141,078
15:13:49 2,792,000 ▲ 28,000 20 141,068
15:13:49 2,792,000 ▲ 28,000 10 141,048
15:13:49 2,792,000 ▲ 28,000 20 141,038
15:13:49 2,792,000 ▲ 28,000 20 141,018
15:13:49 2,792,000 ▲ 28,000 10 140,998
15:13:48 2,792,000 ▲ 28,000 20 140,988
15:13:48 2,792,000 ▲ 28,000 20 140,968
15:13:48 2,792,000 ▲ 28,000 10 140,948
15:13:48 2,792,000 ▲ 28,000 20 140,938
15:13:48 2,792,000 ▲ 28,000 10 140,918
15:13:48 2,793,000 ▲ 29,000 1 140,908
15:13:47 2,792,000 ▲ 28,000 1 140,907
15:13:47 2,793,000 ▲ 29,000 1 140,906
15:13:43 2,793,000 ▲ 29,000 1 140,905
15:13:40 2,793,000 ▲ 29,000 1 140,904
15:13:39 2,792,000 ▲ 28,000 2 140,903
15:13:38 2,793,000 ▲ 29,000 1 140,901
15:13:37 2,792,000 ▲ 28,000 10 140,900
15:13:37 2,792,000 ▲ 28,000 1 140,890
15:13:36 2,793,000 ▲ 29,000 1 140,889
15:13:36 2,793,000 ▲ 29,000 5 140,888
15:13:36 2,793,000 ▲ 29,000 3 140,883
15:13:35 2,793,000 ▲ 29,000 6 140,880
15:13:35 2,793,000 ▲ 29,000 5 140,874
15:13:35 2,793,000 ▲ 29,000 3 140,869
15:13:35 2,793,000 ▲ 29,000 3 140,866
15:13:34 2,793,000 ▲ 29,000 2 140,863
15:13:33 2,792,000 ▲ 28,000 2 140,861
15:13:32 2,793,000 ▲ 29,000 1 140,859
15:13:31 2,793,000 ▲ 29,000 3 140,858
15:13:31 2,793,000 ▲ 29,000 1 140,855
15:13:30 2,793,000 ▲ 29,000 4 140,854
15:13:29 2,792,000 ▲ 28,000 3 140,850
15:13:29 2,793,000 ▲ 29,000 1 140,847
15:13:28 2,793,000 ▲ 29,000 1 140,846
15:13:27 2,792,000 ▲ 28,000 1 140,845
15:13:27 2,793,000 ▲ 29,000 11 140,844
15:13:24 2,793,000 ▲ 29,000 4 140,833
15:13:24 2,792,000 ▲ 28,000 1 140,829
15:13:24 2,793,000 ▲ 29,000 2 140,828
15:13:21 2,793,000 ▲ 29,000 1 140,826
15:13:20 2,792,000 ▲ 28,000 1 140,825
15:13:19 2,792,000 ▲ 28,000 1 140,824
15:13:18 2,793,000 ▲ 29,000 5 140,823
15:13:18 2,793,000 ▲ 29,000 1 140,818
15:13:16 2,793,000 ▲ 29,000 1 140,817
15:13:12 2,793,000 ▲ 29,000 1 140,816
15:13:03 2,792,000 ▲ 28,000 2 140,815
15:13:02 2,793,000 ▲ 29,000 14 140,813
15:13:01 2,792,000 ▲ 28,000 1 140,799
15:12:51 2,792,000 ▲ 28,000 1 140,798
15:12:51 2,792,000 ▲ 28,000 2 140,797
15:12:49 2,793,000 ▲ 29,000 2 140,795
15:12:47 2,792,000 ▲ 28,000 1 140,793
15:12:44 2,792,000 ▲ 28,000 1 140,792
15:12:44 2,793,000 ▲ 29,000 1 140,791
15:12:43 2,792,000 ▲ 28,000 1 140,790
15:12:42 2,792,000 ▲ 28,000 2 140,789
15:12:41 2,792,000 ▲ 28,000 1 140,787
15:12:37 2,793,000 ▲ 29,000 1 140,786
15:12:31 2,792,000 ▲ 28,000 3 140,785
15:12:29 2,793,000 ▲ 29,000 6 140,782
15:12:29 2,793,000 ▲ 29,000 2 140,776
15:12:27 2,793,000 ▲ 29,000 1 140,774
15:12:27 2,793,000 ▲ 29,000 5 140,773
15:12:26 2,793,000 ▲ 29,000 5 140,768
15:12:26 2,793,000 ▲ 29,000 3 140,763
15:12:26 2,793,000 ▲ 29,000 3 140,760
15:12:26 2,793,000 ▲ 29,000 6 140,757
15:12:23 2,793,000 ▲ 29,000 1 140,751
15:12:23 2,793,000 ▲ 29,000 2 140,750
15:12:18 2,793,000 ▲ 29,000 7 140,748
15:12:18 2,793,000 ▲ 29,000 1 140,741
15:12:17 2,793,000 ▲ 29,000 1 140,740
15:12:17 2,793,000 ▲ 29,000 1 140,739
15:12:16 2,792,000 ▲ 28,000 2 140,738
15:12:16 2,793,000 ▲ 29,000 1 140,736
15:12:15 2,793,000 ▲ 29,000 2 140,735
15:12:15 2,793,000 ▲ 29,000 2 140,733
15:12:14 2,793,000 ▲ 29,000 6 140,731
15:12:09 2,793,000 ▲ 29,000 2 140,725
15:12:07 2,792,000 ▲ 28,000 1 140,723
15:12:06 2,792,000 ▲ 28,000 3 140,722
15:12:05 2,793,000 ▲ 29,000 2 140,719
15:12:04 2,793,000 ▲ 29,000 1 140,717
15:12:04 2,793,000 ▲ 29,000 11 140,716
15:12:03 2,793,000 ▲ 29,000 1 140,705
15:12:03 2,792,000 ▲ 28,000 1 140,704
15:12:01 2,792,000 ▲ 28,000 1 140,703
15:11:57 2,793,000 ▲ 29,000 5 140,702
15:11:55 2,793,000 ▲ 29,000 1 140,697
15:11:49 2,792,000 ▲ 28,000 2 140,696
15:11:44 2,792,000 ▲ 28,000 1 140,694
15:11:37 2,792,000 ▲ 28,000 1 140,693
15:11:35 2,792,000 ▲ 28,000 1 140,692
15:11:34 2,793,000 ▲ 29,000 1 140,691
15:11:34 2,793,000 ▲ 29,000 2 140,690
15:11:34 2,793,000 ▲ 29,000 2 140,688
15:11:30 2,792,000 ▲ 28,000 1 140,686
15:11:30 2,792,000 ▲ 28,000 1 140,685
15:11:26 2,793,000 ▲ 29,000 1 140,684
15:11:25 2,793,000 ▲ 29,000 1 140,683
15:11:25 2,792,000 ▲ 28,000 3 140,682
15:11:23 2,792,000 ▲ 28,000 15 140,679
15:11:21 2,793,000 ▲ 29,000 1 140,664
15:11:21 2,793,000 ▲ 29,000 1 140,663
15:11:21 2,793,000 ▲ 29,000 1 140,662
15:11:21 2,792,000 ▲ 28,000 1 140,661
15:11:20 2,792,000 ▲ 28,000 4 140,660
15:11:19 2,792,000 ▲ 28,000 3 140,656
15:11:17 2,793,000 ▲ 29,000 1 140,653
15:11:17 2,793,000 ▲ 29,000 5 140,652
15:11:17 2,793,000 ▲ 29,000 4 140,647
15:11:16 2,793,000 ▲ 29,000 1 140,643
15:11:16 2,793,000 ▲ 29,000 3 140,642
15:11:16 2,793,000 ▲ 29,000 3 140,639
15:11:16 2,793,000 ▲ 29,000 6 140,636
15:11:15 2,792,000 ▲ 28,000 1 140,630
15:11:12 2,793,000 ▲ 29,000 1 140,629
15:11:11 2,793,000 ▲ 29,000 2 140,628
15:11:10 2,792,000 ▲ 28,000 1 140,626
15:11:06 2,792,000 ▲ 28,000 2 140,625
15:11:05 2,792,000 ▲ 28,000 2 140,623
15:11:05 2,793,000 ▲ 29,000 11 140,621
15:11:05 2,793,000 ▲ 29,000 1 140,610
15:11:00 2,792,000 ▲ 28,000 2 140,609
15:10:59 2,792,000 ▲ 28,000 15 140,607
15:10:56 2,793,000 ▲ 29,000 94 140,592
15:10:56 2,793,000 ▲ 29,000 2 140,498
15:10:56 2,793,000 ▲ 29,000 12 140,496
15:10:56 2,794,000 ▲ 30,000 1 140,484
15:10:54 2,793,000 ▲ 29,000 2 140,483
15:10:51 2,793,000 ▲ 29,000 1 140,481
15:10:51 2,793,000 ▲ 29,000 1 140,480
15:10:50 2,794,000 ▲ 30,000 1 140,479
15:10:46 2,794,000 ▲ 30,000 1 140,478
15:10:44 2,793,000 ▲ 29,000 1 140,477
15:10:40 2,794,000 ▲ 30,000 2 140,476
15:10:38 2,793,000 ▲ 29,000 1 140,474
15:10:38 2,794,000 ▲ 30,000 2 140,473
15:10:37 2,793,000 ▲ 29,000 2 140,471
15:10:36 2,794,000 ▲ 30,000 5 140,469
15:10:36 2,794,000 ▲ 30,000 8 140,464
15:10:34 2,794,000 ▲ 30,000 1 140,456
15:10:33 2,793,000 ▲ 29,000 2 140,455
15:10:31 2,794,000 ▲ 30,000 1 140,453
15:10:30 2,794,000 ▲ 30,000 1 140,452
15:10:29 2,794,000 ▲ 30,000 1 140,451
15:10:28 2,793,000 ▲ 29,000 5 140,450
15:10:28 2,794,000 ▲ 30,000 1 140,445
15:10:25 2,794,000 ▲ 30,000 1 140,444
15:10:24 2,794,000 ▲ 30,000 36 140,443
15:10:21 2,795,000 ▲ 31,000 5 140,407
15:10:18 2,795,000 ▲ 31,000 21 140,402
15:10:17 2,794,000 ▲ 30,000 1 140,381
15:10:16 2,795,000 ▲ 31,000 1 140,380
15:10:15 2,794,000 ▲ 30,000 2 140,379
15:10:15 2,795,000 ▲ 31,000 1 140,377
15:10:15 2,795,000 ▲ 31,000 6 140,376
15:10:14 2,795,000 ▲ 31,000 1 140,370
15:10:12 2,794,000 ▲ 30,000 50 140,369
15:10:10 2,794,000 ▲ 30,000 2 140,319
15:10:08 2,795,000 ▲ 31,000 1 140,317
15:10:07 2,795,000 ▲ 31,000 5 140,316
15:10:07 2,795,000 ▲ 31,000 1 140,311
15:10:06 2,795,000 ▲ 31,000 5 140,310
15:10:06 2,795,000 ▲ 31,000 3 140,305
15:10:06 2,795,000 ▲ 31,000 12 140,302
15:10:06 2,795,000 ▲ 31,000 3 140,290
15:10:06 2,795,000 ▲ 31,000 6 140,287
15:10:05 2,795,000 ▲ 31,000 1 140,281
15:10:05 2,795,000 ▲ 31,000 1 140,280
15:10:04 2,795,000 ▲ 31,000 1 140,279
15:10:04 2,795,000 ▲ 31,000 4 140,278
15:10:04 2,795,000 ▲ 31,000 2 140,274
15:10:03 2,795,000 ▲ 31,000 11 140,272
15:10:00 2,795,000 ▲ 31,000 2 140,261
15:10:00 2,794,000 ▲ 30,000 1 140,259
15:10:00 2,794,000 ▲ 30,000 1 140,258
15:09:58 2,795,000 ▲ 31,000 1 140,257
15:09:58 2,795,000 ▲ 31,000 5 140,256
15:09:58 2,795,000 ▲ 31,000 1 140,251
15:09:58 2,795,000 ▲ 31,000 1 140,250
15:09:54 2,794,000 ▲ 30,000 1 140,249
15:09:50 2,795,000 ▲ 31,000 4 140,248
15:09:50 2,795,000 ▲ 31,000 1 140,244
15:09:50 2,795,000 ▲ 31,000 1 140,243
15:09:47 2,795,000 ▲ 31,000 1 140,242
15:09:46 2,794,000 ▲ 30,000 6 140,241
15:09:46 2,794,000 ▲ 30,000 1 140,235
15:09:43 2,795,000 ▲ 31,000 1 140,234
15:09:42 2,794,000 ▲ 30,000 2 140,233
15:09:41 2,794,000 ▲ 30,000 1 140,231
15:09:40 2,795,000 ▲ 31,000 5 140,230
15:09:37 2,795,000 ▲ 31,000 1 140,225
15:09:34 2,795,000 ▲ 31,000 1 140,224
15:09:33 2,795,000 ▲ 31,000 2 140,223
15:09:31 2,795,000 ▲ 31,000 3 140,221
15:09:21 2,795,000 ▲ 31,000 3 140,218
15:09:20 2,794,000 ▲ 30,000 1 140,215
15:09:20 2,795,000 ▲ 31,000 1 140,214
15:09:20 2,795,000 ▲ 31,000 3 140,213
15:09:20 2,795,000 ▲ 31,000 2 140,210
15:09:20 2,795,000 ▲ 31,000 17 140,208
15:09:19 2,796,000 ▲ 32,000 1 140,191

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.