삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  08.14 09:04

58,000 (58,700)   [시가/고가/저가] 58,000 / 58,200 / 57,800 
전일비/등락률 ▼ 700 (-1.19%) 매도호가/호가잔량 58,000 / 135,355
거래량/전일동시간대비 1,403,693 /▲ 201,118 매수호가/호가잔량 57,900 / 41,452
상한가/하한가 76,300 / 41,100 총매도/총매수잔량 505,980 / 950,817

매도잔량 호가 매수잔량
50,048 58,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
63,000 58,800
67,511 58,700
38,446 58,600
17,096 58,500
29,913 58,400
42,184 58,300
39,158 58,200
23,269 58,100
135,355 58,000
 
57,900 41,452
57,800 113,868
57,700 121,378
57,600 121,835
57,500 200,611
57,400 51,302
57,300 78,386
57,200 64,182
57,100 90,143
57,000 67,660
 
총매도잔량 순매수잔량 총매수잔량
505,980 444,837 950,817
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,420.70 (-16.83)    FUTURE 320.90 (-2.20)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:04:48 58,000 ▼ 700 1 1,404,042
09:04:47 57,900 ▼ 800 100 1,404,041
09:04:47 58,000 ▼ 700 2 1,403,941
09:04:47 57,900 ▼ 800 13 1,403,939
09:04:47 57,900 ▼ 800 38 1,403,926
09:04:47 58,000 ▼ 700 1 1,403,888
09:04:47 57,900 ▼ 800 100 1,403,887
09:04:47 57,900 ▼ 800 40 1,403,787
09:04:47 58,000 ▼ 700 10 1,403,747
09:04:47 57,900 ▼ 800 1 1,403,737
09:04:47 58,000 ▼ 700 1 1,403,736
09:04:47 58,000 ▼ 700 2 1,403,735
09:04:46 57,900 ▼ 800 20 1,403,733
09:04:46 58,000 ▼ 700 20 1,403,713
09:04:46 57,900 ▼ 800 53 1,403,693
09:04:46 58,000 ▼ 700 191 1,403,640
09:04:46 57,900 ▼ 800 14 1,403,449
09:04:46 57,900 ▼ 800 5 1,403,435
09:04:45 57,900 ▼ 800 100 1,403,430
09:04:45 58,000 ▼ 700 55 1,403,330
09:04:45 57,900 ▼ 800 52 1,403,275
09:04:45 57,900 ▼ 800 3 1,403,223
09:04:45 58,000 ▼ 700 8 1,403,220
09:04:45 57,900 ▼ 800 9 1,403,212
09:04:45 57,900 ▼ 800 394 1,403,203
09:04:45 57,900 ▼ 800 10 1,402,809
09:04:45 57,900 ▼ 800 23 1,402,799
09:04:45 57,900 ▼ 800 351 1,402,776
09:04:45 58,000 ▼ 700 200 1,402,425
09:04:44 58,000 ▼ 700 3 1,402,225
09:04:44 57,900 ▼ 800 4,311 1,402,222
09:04:44 57,900 ▼ 800 5 1,397,911
09:04:44 58,000 ▼ 700 15 1,397,906
09:04:44 58,000 ▼ 700 1 1,397,891
09:04:43 58,000 ▼ 700 1 1,397,890
09:04:43 57,900 ▼ 800 16 1,397,889
09:04:42 57,900 ▼ 800 200 1,397,873
09:04:42 57,900 ▼ 800 11 1,397,673
09:04:42 57,900 ▼ 800 2 1,397,662
09:04:42 57,900 ▼ 800 92 1,397,660
09:04:42 57,900 ▼ 800 1 1,397,568
09:04:42 57,900 ▼ 800 30 1,397,567
09:04:42 57,900 ▼ 800 27 1,397,537
09:04:42 58,000 ▼ 700 1 1,397,510
09:04:41 57,900 ▼ 800 100 1,397,509
09:04:41 57,900 ▼ 800 48 1,397,409
09:04:41 57,900 ▼ 800 140 1,397,361
09:04:41 57,900 ▼ 800 100 1,397,221
09:04:41 57,900 ▼ 800 3 1,397,121
09:04:41 58,000 ▼ 700 500 1,397,118
09:04:41 57,900 ▼ 800 1 1,396,618
09:04:41 57,900 ▼ 800 1 1,396,617
09:04:41 57,900 ▼ 800 84 1,396,616
09:04:40 58,000 ▼ 700 2 1,396,532
09:04:40 57,900 ▼ 800 13 1,396,530
09:04:40 57,900 ▼ 800 10 1,396,517
09:04:40 58,000 ▼ 700 100 1,396,507
09:04:40 58,000 ▼ 700 6 1,396,407
09:04:40 58,000 ▼ 700 2 1,396,401
09:04:40 58,000 ▼ 700 1 1,396,399
09:04:40 57,900 ▼ 800 7 1,396,398
09:04:40 57,900 ▼ 800 50 1,396,391
09:04:39 57,900 ▼ 800 73 1,396,341
09:04:39 57,900 ▼ 800 10 1,396,268
09:04:39 58,000 ▼ 700 5 1,396,258
09:04:39 57,900 ▼ 800 53 1,396,253
09:04:39 57,900 ▼ 800 30 1,396,200
09:04:39 57,900 ▼ 800 893 1,396,170
09:04:39 57,900 ▼ 800 578 1,395,277
09:04:39 57,900 ▼ 800 50 1,394,699
09:04:38 58,000 ▼ 700 10 1,394,649
09:04:38 57,900 ▼ 800 10,000 1,394,639
09:04:38 57,900 ▼ 800 26 1,384,639
09:04:38 57,900 ▼ 800 1,000 1,384,613
09:04:38 57,900 ▼ 800 140 1,383,613
09:04:38 58,000 ▼ 700 10 1,383,473
09:04:38 57,900 ▼ 800 100 1,383,463
09:04:38 57,900 ▼ 800 70 1,383,363
09:04:38 58,000 ▼ 700 1 1,383,293
09:04:38 57,900 ▼ 800 7 1,383,292
09:04:38 57,900 ▼ 800 2 1,383,285
09:04:37 57,900 ▼ 800 40 1,383,283
09:04:37 57,900 ▼ 800 30 1,383,243
09:04:37 58,000 ▼ 700 16 1,383,213
09:04:37 57,900 ▼ 800 1 1,383,197
09:04:37 57,900 ▼ 800 3 1,383,196
09:04:37 57,900 ▼ 800 10 1,383,193
09:04:37 57,900 ▼ 800 21 1,383,183
09:04:36 58,000 ▼ 700 5 1,383,162
09:04:36 57,900 ▼ 800 118 1,383,157
09:04:36 57,900 ▼ 800 22 1,383,039
09:04:36 58,000 ▼ 700 134 1,383,017
09:04:36 57,900 ▼ 800 52 1,382,883
09:04:36 58,000 ▼ 700 1 1,382,831
09:04:36 57,900 ▼ 800 6 1,382,830
09:04:36 58,000 ▼ 700 19 1,382,824
09:04:36 57,900 ▼ 800 1 1,382,805
09:04:36 58,000 ▼ 700 200 1,382,804
09:04:35 57,900 ▼ 800 4 1,382,604
09:04:35 57,900 ▼ 800 10 1,382,600
09:04:35 57,900 ▼ 800 30 1,382,590
09:04:35 57,900 ▼ 800 5 1,382,560
09:04:35 57,900 ▼ 800 17 1,382,555
09:04:34 57,900 ▼ 800 19 1,382,538
09:04:34 57,900 ▼ 800 65 1,382,519
09:04:34 57,900 ▼ 800 50 1,382,454
09:04:34 57,900 ▼ 800 43 1,382,404
09:04:34 58,000 ▼ 700 10 1,382,361
09:04:34 57,900 ▼ 800 11 1,382,351
09:04:34 57,900 ▼ 800 131 1,382,340
09:04:33 58,000 ▼ 700 3 1,382,209
09:04:33 57,900 ▼ 800 46 1,382,206
09:04:33 57,900 ▼ 800 3 1,382,160
09:04:33 57,900 ▼ 800 4 1,382,157
09:04:33 57,900 ▼ 800 85 1,382,153
09:04:33 57,900 ▼ 800 1 1,382,068
09:04:33 58,000 ▼ 700 6 1,382,067
09:04:33 57,900 ▼ 800 30 1,382,061
09:04:32 57,900 ▼ 800 19 1,382,031
09:04:32 57,900 ▼ 800 2 1,382,012
09:04:32 58,000 ▼ 700 5 1,382,010
09:04:32 57,900 ▼ 800 183 1,382,005
09:04:32 57,900 ▼ 800 31 1,381,822
09:04:32 57,900 ▼ 800 14 1,381,791
09:04:32 57,900 ▼ 800 21 1,381,777
09:04:31 57,900 ▼ 800 17 1,381,756
09:04:31 57,900 ▼ 800 71 1,381,739
09:04:31 57,900 ▼ 800 25 1,381,668
09:04:31 57,900 ▼ 800 84 1,381,643
09:04:31 57,900 ▼ 800 3 1,381,559
09:04:31 57,900 ▼ 800 61 1,381,556
09:04:31 58,000 ▼ 700 308 1,381,495
09:04:31 58,000 ▼ 700 1 1,381,187
09:04:30 58,000 ▼ 700 100 1,381,186
09:04:30 57,900 ▼ 800 9 1,381,086
09:04:30 57,900 ▼ 800 532 1,381,077
09:04:30 57,900 ▼ 800 120 1,380,545
09:04:30 57,900 ▼ 800 2 1,380,425
09:04:30 57,900 ▼ 800 20 1,380,423
09:04:30 57,900 ▼ 800 70 1,380,403
09:04:30 57,900 ▼ 800 24 1,380,333
09:04:30 57,900 ▼ 800 20 1,380,309
09:04:29 58,000 ▼ 700 30 1,380,289
09:04:29 57,900 ▼ 800 22 1,380,259
09:04:29 57,900 ▼ 800 200 1,380,237
09:04:29 58,000 ▼ 700 5 1,380,037
09:04:29 58,000 ▼ 700 30 1,380,032
09:04:29 57,900 ▼ 800 295 1,380,002
09:04:29 57,900 ▼ 800 3 1,379,707
09:04:29 57,900 ▼ 800 100 1,379,704
09:04:29 58,000 ▼ 700 6 1,379,604
09:04:29 57,900 ▼ 800 3,505 1,379,598
09:04:29 57,900 ▼ 800 2 1,376,093
09:04:29 57,800 ▼ 900 4 1,376,091
09:04:29 57,800 ▼ 900 5 1,376,087
09:04:29 57,900 ▼ 800 20 1,376,082
09:04:28 57,800 ▼ 900 52 1,376,062
09:04:28 57,900 ▼ 800 10 1,376,010
09:04:28 57,800 ▼ 900 5 1,376,000
09:04:28 57,900 ▼ 800 3 1,375,995
09:04:28 57,800 ▼ 900 3 1,375,992
09:04:28 57,900 ▼ 800 2 1,375,989
09:04:28 57,900 ▼ 800 5 1,375,987
09:04:28 57,800 ▼ 900 50 1,375,982
09:04:27 57,800 ▼ 900 47 1,375,932
09:04:27 57,800 ▼ 900 334 1,375,885
09:04:27 57,900 ▼ 800 120 1,375,551
09:04:27 57,900 ▼ 800 5 1,375,431
09:04:27 57,900 ▼ 800 80 1,375,426
09:04:27 57,900 ▼ 800 11 1,375,346
09:04:27 57,800 ▼ 900 46 1,375,335
09:04:27 57,900 ▼ 800 34 1,375,289
09:04:26 57,800 ▼ 900 100 1,375,255
09:04:26 57,900 ▼ 800 300 1,375,155
09:04:26 57,900 ▼ 800 1 1,374,855
09:04:26 57,900 ▼ 800 10 1,374,854
09:04:26 57,800 ▼ 900 50 1,374,844
09:04:26 57,900 ▼ 800 100 1,374,794
09:04:26 57,800 ▼ 900 2 1,374,694
09:04:26 57,900 ▼ 800 1 1,374,692
09:04:26 57,900 ▼ 800 20 1,374,691
09:04:26 57,800 ▼ 900 8 1,374,671
09:04:26 57,800 ▼ 900 5 1,374,663
09:04:25 57,800 ▼ 900 6 1,374,658
09:04:25 57,900 ▼ 800 100 1,374,652
09:04:25 57,900 ▼ 800 10 1,374,552
09:04:25 57,900 ▼ 800 60 1,374,542
09:04:25 57,800 ▼ 900 21 1,374,482
09:04:24 57,900 ▼ 800 2 1,374,461
09:04:24 57,900 ▼ 800 2 1,374,459
09:04:24 57,800 ▼ 900 39 1,374,457
09:04:24 57,900 ▼ 800 5 1,374,418
09:04:24 57,900 ▼ 800 3 1,374,413
09:04:24 57,800 ▼ 900 3 1,374,410
09:04:24 57,800 ▼ 900 10 1,374,407
09:04:24 57,800 ▼ 900 10 1,374,397
09:04:24 57,900 ▼ 800 200 1,374,387
09:04:24 57,800 ▼ 900 4 1,374,187
09:04:24 57,900 ▼ 800 2 1,374,183
09:04:24 57,800 ▼ 900 5 1,374,181
09:04:24 57,900 ▼ 800 1 1,374,176
09:04:24 57,900 ▼ 800 1 1,374,175
09:04:24 57,900 ▼ 800 2 1,374,174
09:04:24 57,900 ▼ 800 100 1,374,172
09:04:24 57,900 ▼ 800 18 1,374,072
09:04:23 57,900 ▼ 800 1 1,374,054
09:04:23 57,900 ▼ 800 50 1,374,053
09:04:23 57,800 ▼ 900 4 1,374,003
09:04:23 57,900 ▼ 800 1 1,373,999
09:04:23 57,800 ▼ 900 44 1,373,998
09:04:23 57,800 ▼ 900 73 1,373,954
09:04:22 57,900 ▼ 800 10 1,373,881
09:04:22 57,900 ▼ 800 4 1,373,871
09:04:22 57,800 ▼ 900 30 1,373,867
09:04:22 57,900 ▼ 800 900 1,373,837
09:04:22 57,900 ▼ 800 16 1,372,937
09:04:22 57,900 ▼ 800 10 1,372,921
09:04:22 57,900 ▼ 800 354 1,372,911
09:04:21 57,900 ▼ 800 52 1,372,557
09:04:21 57,900 ▼ 800 45 1,372,505
09:04:21 57,900 ▼ 800 97 1,372,460
09:04:21 57,900 ▼ 800 1 1,372,363
09:04:21 57,900 ▼ 800 20 1,372,362
09:04:21 57,900 ▼ 800 872 1,372,342
09:04:21 57,900 ▼ 800 157 1,371,470
09:04:21 58,000 ▼ 700 100 1,371,313
09:04:21 57,900 ▼ 800 17 1,371,213
09:04:21 57,900 ▼ 800 63 1,371,196
09:04:21 57,900 ▼ 800 3 1,371,133
09:04:21 57,900 ▼ 800 50 1,371,130
09:04:20 57,900 ▼ 800 40 1,371,080
09:04:20 57,900 ▼ 800 722 1,371,040
09:04:20 57,900 ▼ 800 348 1,370,318
09:04:20 57,900 ▼ 800 10 1,369,970
09:04:20 57,900 ▼ 800 6,200 1,369,960
09:04:20 57,800 ▼ 900 1 1,363,760
09:04:20 57,900 ▼ 800 304 1,363,759
09:04:20 57,900 ▼ 800 5 1,363,455
09:04:20 57,900 ▼ 800 2 1,363,450
09:04:20 57,800 ▼ 900 142 1,363,448
09:04:19 57,900 ▼ 800 34 1,363,306
09:04:19 57,800 ▼ 900 7 1,363,272
09:04:19 57,900 ▼ 800 200 1,363,265
09:04:19 57,900 ▼ 800 3 1,363,065
09:04:19 57,900 ▼ 800 20 1,363,062
09:04:19 57,800 ▼ 900 1 1,363,042
09:04:19 57,800 ▼ 900 854 1,363,041
09:04:19 57,800 ▼ 900 1 1,362,187
09:04:19 57,900 ▼ 800 427 1,362,186
09:04:19 57,800 ▼ 900 3 1,361,759
09:04:19 57,900 ▼ 800 200 1,361,756
09:04:19 57,900 ▼ 800 5 1,361,556
09:04:19 57,800 ▼ 900 19 1,361,551
09:04:19 57,800 ▼ 900 2 1,361,532
09:04:18 57,900 ▼ 800 1 1,361,530
09:04:18 57,900 ▼ 800 1 1,361,529
09:04:18 57,900 ▼ 800 1 1,361,528
09:04:18 57,900 ▼ 800 5 1,361,527
09:04:18 57,900 ▼ 800 5 1,361,522
09:04:18 57,800 ▼ 900 34 1,361,517
09:04:18 57,900 ▼ 800 78 1,361,483
09:04:18 57,900 ▼ 800 200 1,361,405
09:04:18 57,900 ▼ 800 1 1,361,205
09:04:18 57,900 ▼ 800 5 1,361,204
09:04:18 57,900 ▼ 800 110 1,361,199
09:04:18 57,900 ▼ 800 1,000 1,361,089
09:04:18 57,900 ▼ 800 10 1,360,089
09:04:17 57,900 ▼ 800 1 1,360,079
09:04:17 57,900 ▼ 800 20 1,360,078
09:04:17 57,900 ▼ 800 10 1,360,058
09:04:17 57,900 ▼ 800 1 1,360,048
09:04:17 57,900 ▼ 800 10 1,360,047
09:04:17 57,900 ▼ 800 5 1,360,037
09:04:17 57,900 ▼ 800 100 1,360,032
09:04:17 57,900 ▼ 800 350 1,359,932
09:04:17 57,800 ▼ 900 5 1,359,582
09:04:16 57,900 ▼ 800 5 1,359,577
09:04:16 57,800 ▼ 900 50 1,359,572
09:04:16 57,900 ▼ 800 1 1,359,522
09:04:16 57,800 ▼ 900 93 1,359,521
09:04:16 57,900 ▼ 800 1 1,359,428
09:04:16 57,900 ▼ 800 1 1,359,427
09:04:16 57,900 ▼ 800 300 1,359,426
09:04:16 57,900 ▼ 800 5 1,359,126
09:04:16 57,900 ▼ 800 50 1,359,121
09:04:16 57,900 ▼ 800 5 1,359,071
09:04:16 57,800 ▼ 900 10 1,359,066
09:04:16 57,900 ▼ 800 10 1,359,056
09:04:16 57,800 ▼ 900 15 1,359,046
09:04:16 57,900 ▼ 800 100 1,359,031
09:04:15 57,900 ▼ 800 50 1,358,931
09:04:15 57,900 ▼ 800 100 1,358,881
09:04:15 57,800 ▼ 900 17 1,358,781
09:04:15 57,800 ▼ 900 30 1,358,764
09:04:15 57,900 ▼ 800 1 1,358,734
09:04:15 57,800 ▼ 900 3 1,358,733
09:04:15 57,900 ▼ 800 5 1,358,730
09:04:15 57,900 ▼ 800 1 1,358,725
09:04:15 57,900 ▼ 800 1 1,358,724
09:04:15 57,900 ▼ 800 50 1,358,723
09:04:15 57,900 ▼ 800 100 1,358,673
09:04:15 57,900 ▼ 800 50 1,358,573
09:04:15 57,900 ▼ 800 10 1,358,523
09:04:15 57,800 ▼ 900 7 1,358,513
09:04:14 57,900 ▼ 800 1 1,358,506
09:04:14 57,900 ▼ 800 1 1,358,505
09:04:14 57,900 ▼ 800 10 1,358,504
09:04:14 57,800 ▼ 900 8 1,358,494
09:04:14 57,900 ▼ 800 1 1,358,486
09:04:14 57,900 ▼ 800 10 1,358,485
09:04:14 57,800 ▼ 900 20 1,358,475
09:04:14 57,800 ▼ 900 28 1,358,455
09:04:14 57,900 ▼ 800 2 1,358,427
09:04:14 57,900 ▼ 800 30 1,358,425
09:04:14 57,900 ▼ 800 1 1,358,395
09:04:14 57,900 ▼ 800 1 1,358,394
09:04:14 57,900 ▼ 800 10 1,358,393
09:04:14 57,800 ▼ 900 20 1,358,383
09:04:14 57,900 ▼ 800 1 1,358,363
09:04:14 57,900 ▼ 800 2 1,358,362
09:04:14 57,900 ▼ 800 100 1,358,360
09:04:14 57,900 ▼ 800 200 1,358,260
09:04:14 57,800 ▼ 900 11 1,358,060
09:04:14 57,800 ▼ 900 15 1,358,049
09:04:13 57,900 ▼ 800 3 1,358,034
09:04:13 57,800 ▼ 900 2 1,358,031
09:04:13 57,800 ▼ 900 4 1,358,029
09:04:13 57,900 ▼ 800 100 1,358,025
09:04:13 57,900 ▼ 800 10 1,357,925
09:04:13 57,900 ▼ 800 1 1,357,915
09:04:13 57,900 ▼ 800 10 1,357,914
09:04:13 57,800 ▼ 900 1 1,357,904
09:04:13 57,900 ▼ 800 1 1,357,903
09:04:13 57,900 ▼ 800 10 1,357,902
09:04:13 57,900 ▼ 800 1 1,357,892
09:04:13 57,900 ▼ 800 5 1,357,891
09:04:13 57,900 ▼ 800 1 1,357,886
09:04:13 57,800 ▼ 900 5 1,357,885
09:04:13 57,900 ▼ 800 1 1,357,880
09:04:12 57,800 ▼ 900 13 1,357,879
09:04:12 57,900 ▼ 800 50 1,357,866
09:04:12 57,900 ▼ 800 1 1,357,816
09:04:12 57,900 ▼ 800 26 1,357,815
09:04:12 57,900 ▼ 800 100 1,357,789
09:04:12 57,900 ▼ 800 5 1,357,689
09:04:12 57,800 ▼ 900 7 1,357,684
09:04:11 57,900 ▼ 800 3 1,357,677
09:04:11 57,900 ▼ 800 23 1,357,674
09:04:11 57,900 ▼ 800 5 1,357,651
09:04:11 57,900 ▼ 800 2 1,357,646
09:04:11 57,800 ▼ 900 33 1,357,644
09:04:11 57,900 ▼ 800 5 1,357,611
09:04:11 57,900 ▼ 800 18 1,357,606
09:04:11 57,900 ▼ 800 1 1,357,588
09:04:11 57,900 ▼ 800 1 1,357,587
09:04:11 57,900 ▼ 800 1 1,357,586
09:04:11 57,900 ▼ 800 2 1,357,585
09:04:11 57,800 ▼ 900 2 1,357,583
09:04:11 57,900 ▼ 800 2 1,357,581
09:04:11 57,900 ▼ 800 20 1,357,579
09:04:11 57,800 ▼ 900 48 1,357,559
09:04:11 57,900 ▼ 800 5 1,357,511
09:04:11 57,900 ▼ 800 1 1,357,506
09:04:11 57,900 ▼ 800 5 1,357,505
09:04:11 57,900 ▼ 800 5 1,357,500
09:04:11 57,900 ▼ 800 1 1,357,495
09:04:11 57,900 ▼ 800 50 1,357,494
09:04:11 57,900 ▼ 800 10 1,357,444
09:04:11 57,900 ▼ 800 500 1,357,434
09:04:11 57,800 ▼ 900 2 1,356,934
09:04:11 57,900 ▼ 800 2 1,356,932
09:04:11 57,900 ▼ 800 10 1,356,930
09:04:10 57,900 ▼ 800 1 1,356,920
09:04:10 57,800 ▼ 900 25 1,356,919
09:04:10 57,900 ▼ 800 5 1,356,894
09:04:10 57,800 ▼ 900 18 1,356,889
09:04:10 57,900 ▼ 800 5 1,356,871
09:04:10 57,800 ▼ 900 10 1,356,866
09:04:10 57,900 ▼ 800 1 1,356,856
09:04:10 57,900 ▼ 800 100 1,356,855
09:04:10 57,900 ▼ 800 100 1,356,755
09:04:10 57,900 ▼ 800 3 1,356,655
09:04:09 57,800 ▼ 900 13 1,356,652
09:04:09 57,900 ▼ 800 1 1,356,639
09:04:09 57,900 ▼ 800 1 1,356,638
09:04:09 57,900 ▼ 800 1 1,356,637
09:04:09 57,900 ▼ 800 1 1,356,636
09:04:09 57,900 ▼ 800 20 1,356,635
09:04:09 57,900 ▼ 800 5 1,356,615
09:04:09 57,800 ▼ 900 50 1,356,610
09:04:09 57,900 ▼ 800 17 1,356,560
09:04:09 57,900 ▼ 800 50 1,356,543
09:04:09 57,900 ▼ 800 2 1,356,493
09:04:09 57,800 ▼ 900 28 1,356,491
09:04:09 57,900 ▼ 800 5 1,356,463
09:04:09 57,900 ▼ 800 10 1,356,458
09:04:09 57,900 ▼ 800 10 1,356,448
09:04:09 57,900 ▼ 800 20 1,356,438
09:04:09 57,900 ▼ 800 50 1,356,418
09:04:09 57,900 ▼ 800 30 1,356,368
09:04:09 57,900 ▼ 800 100 1,356,338
09:04:09 57,900 ▼ 800 10 1,356,238
09:04:09 57,900 ▼ 800 50 1,356,228
09:04:09 57,900 ▼ 800 10 1,356,178
09:04:09 57,800 ▼ 900 435 1,356,168
09:04:08 57,900 ▼ 800 1 1,355,733
09:04:08 57,900 ▼ 800 7 1,355,732
09:04:08 57,900 ▼ 800 1 1,355,725
09:04:08 57,900 ▼ 800 50 1,355,724
09:04:08 57,800 ▼ 900 1,175 1,355,674
09:04:08 57,800 ▼ 900 7,776 1,354,499
09:04:08 57,900 ▼ 800 10 1,346,723
09:04:08 57,800 ▼ 900 1,385 1,346,713
09:04:08 57,900 ▼ 800 1,552 1,345,328
09:04:08 57,900 ▼ 800 3,477 1,343,776
09:04:08 57,900 ▼ 800 3,043 1,340,299
09:04:08 57,900 ▼ 800 50 1,337,256
09:04:08 57,900 ▼ 800 1,089 1,337,206
09:04:08 57,900 ▼ 800 8,625 1,336,117
09:04:08 57,900 ▼ 800 6,248 1,327,492
09:04:08 57,900 ▼ 800 2,000 1,321,244
09:04:08 57,900 ▼ 800 5 1,319,244
09:04:08 57,900 ▼ 800 23 1,319,239
09:04:08 58,000 ▼ 700 540 1,319,216
09:04:08 57,900 ▼ 800 273 1,318,676
09:04:08 58,000 ▼ 700 20 1,318,403
09:04:07 57,900 ▼ 800 100 1,318,383
09:04:07 57,900 ▼ 800 100 1,318,283
09:04:07 58,000 ▼ 700 10 1,318,183
09:04:06 57,900 ▼ 800 207 1,318,173
09:04:06 57,900 ▼ 800 5 1,317,966
09:04:06 57,900 ▼ 800 3 1,317,961
09:04:06 58,000 ▼ 700 1 1,317,958
09:04:06 57,900 ▼ 800 332 1,317,957
09:04:06 57,900 ▼ 800 1 1,317,625
09:04:06 57,900 ▼ 800 10 1,317,624
09:04:06 57,900 ▼ 800 20 1,317,614
09:04:06 58,000 ▼ 700 2 1,317,594
09:04:05 57,900 ▼ 800 5 1,317,592
09:04:05 57,900 ▼ 800 22 1,317,587
09:04:05 58,000 ▼ 700 1 1,317,565
09:04:05 57,900 ▼ 800 5 1,317,564
09:04:05 57,900 ▼ 800 21 1,317,559
09:04:05 57,900 ▼ 800 214 1,317,538
09:04:05 57,900 ▼ 800 168 1,317,324
09:04:05 57,900 ▼ 800 4 1,317,156
09:04:05 57,900 ▼ 800 17 1,317,152
09:04:05 57,900 ▼ 800 10 1,317,135
09:04:04 58,000 ▼ 700 35 1,317,125
09:04:04 57,900 ▼ 800 30 1,317,090
09:04:04 57,900 ▼ 800 31 1,317,060
09:04:04 58,000 ▼ 700 587 1,317,029
09:04:04 57,900 ▼ 800 1 1,316,442
09:04:03 57,900 ▼ 800 100 1,316,441
09:04:03 57,900 ▼ 800 35 1,316,341
09:04:03 57,900 ▼ 800 70 1,316,306
09:04:03 57,900 ▼ 800 200 1,316,236
09:04:03 57,900 ▼ 800 122 1,316,036
09:04:02 57,900 ▼ 800 2 1,315,914
09:04:02 58,000 ▼ 700 20 1,315,912
09:04:02 57,900 ▼ 800 594 1,315,892
09:04:02 57,900 ▼ 800 21 1,315,298
09:04:02 57,900 ▼ 800 3 1,315,277
09:04:02 58,000 ▼ 700 1 1,315,274
09:04:02 58,000 ▼ 700 1 1,315,273
09:04:02 57,900 ▼ 800 100 1,315,272
09:04:02 57,900 ▼ 800 749 1,315,172
09:04:02 58,000 ▼ 700 636 1,314,423
09:04:02 57,900 ▼ 800 3 1,313,787
09:04:01 57,900 ▼ 800 20 1,313,784
09:04:01 57,900 ▼ 800 1,063 1,313,764
09:04:01 57,900 ▼ 800 19 1,312,701
09:04:01 57,900 ▼ 800 7,108 1,312,682
09:04:01 57,900 ▼ 800 1 1,305,574
09:04:01 57,800 ▼ 900 31 1,305,573
09:04:01 57,900 ▼ 800 49 1,305,542
09:04:01 57,800 ▼ 900 77 1,305,493
09:04:01 57,900 ▼ 800 1 1,305,416
09:04:00 57,800 ▼ 900 120 1,305,415
09:04:00 57,900 ▼ 800 50 1,305,295
09:04:00 57,900 ▼ 800 10 1,305,245
09:04:00 57,900 ▼ 800 2,517 1,305,235
09:04:00 57,900 ▼ 800 10 1,302,718
09:04:00 57,900 ▼ 800 50 1,302,708
09:04:00 57,900 ▼ 800 8,113 1,302,658
09:04:00 57,800 ▼ 900 100 1,294,545
09:04:00 57,900 ▼ 800 1 1,294,445
09:04:00 57,800 ▼ 900 81 1,294,444
09:04:00 57,800 ▼ 900 50 1,294,363
09:04:00 57,800 ▼ 900 100 1,294,313
09:04:00 57,900 ▼ 800 1 1,294,213
09:04:00 57,800 ▼ 900 400 1,294,212
09:04:00 57,900 ▼ 800 467 1,293,812
09:04:00 57,800 ▼ 900 1 1,293,345
09:04:00 57,900 ▼ 800 1 1,293,344
09:04:00 57,800 ▼ 900 10 1,293,343
09:04:00 57,900 ▼ 800 18 1,293,333
09:04:00 57,900 ▼ 800 3 1,293,315
09:04:00 57,900 ▼ 800 1 1,293,312
09:03:59 57,900 ▼ 800 10 1,293,311

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.14 09:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,422.56 ▼ 14.97 -0.61%
코스닥 852.55 ▼ 2.22 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.