삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.24 15:59

42,700 (43,850)   [시가/고가/저가] 43,800 / 43,800 / 42,400 
전일비/등락률 ▼ 1,150 (-2.62%) 매도호가/호가잔량 42,700 / 273,237
거래량/전일동시간대비 13,339,034 /▲ 1,147,590 매수호가/호가잔량 42,650 / 36,536
상한가/하한가 57,000 / 30,700 총매도/총매수잔량 770,305 / 743,254

매도잔량 호가 매수잔량
7,790 43,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,175 43,100
23,700 43,050
51,310 43,000
110,323 42,950
60,812 42,900
119,488 42,850
94,508 42,800
22,962 42,750
273,237 42,700
 
42,650 36,536
42,600 114,597
42,550 88,258
42,500 121,991
42,450 44,726
42,400 144,692
42,350 39,931
42,300 73,893
42,250 46,494
42,200 32,136
 
총매도잔량 순매수잔량 총매수잔량
770,305 -27,051 743,254
시간외잔량 시간외잔량
0 37,059
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:39 42,700 ▼ 1,150 100 13,339,441
15:56:50 42,700 ▼ 1,150 20 13,339,341
15:55:19 42,700 ▼ 1,150 20 13,339,321
15:53:24 42,700 ▼ 1,150 16 13,339,301
15:53:10 42,700 ▼ 1,150 129 13,339,285
15:52:45 42,700 ▼ 1,150 1 13,339,156
15:52:45 42,700 ▼ 1,150 5 13,339,155
15:52:27 42,700 ▼ 1,150 110 13,339,150
15:52:24 42,700 ▼ 1,150 4 13,339,040
15:51:58 42,700 ▼ 1,150 1 13,339,036
15:51:56 42,700 ▼ 1,150 1 13,339,035
15:51:32 42,700 ▼ 1,150 2 13,339,034
15:51:21 42,700 ▼ 1,150 500 13,339,032
15:50:58 42,700 ▼ 1,150 2 13,338,532
15:50:17 42,700 ▼ 1,150 2 13,338,530
15:49:50 42,700 ▼ 1,150 200 13,338,528
15:49:31 42,700 ▼ 1,150 140 13,338,328
15:47:20 42,700 ▼ 1,150 23 13,338,188
15:47:05 42,700 ▼ 1,150 2 13,338,165
15:46:23 42,700 ▼ 1,150 40 13,338,163
15:45:47 42,700 ▼ 1,150 1 13,338,123
15:45:36 42,700 ▼ 1,150 2 13,338,122
15:45:31 42,700 ▼ 1,150 38 13,338,120
15:45:10 42,700 ▼ 1,150 5 13,338,082
15:44:37 42,700 ▼ 1,150 150 13,338,077
15:43:49 42,700 ▼ 1,150 1 13,337,927
15:43:32 42,700 ▼ 1,150 56 13,337,926
15:43:15 42,700 ▼ 1,150 84 13,337,870
15:42:57 42,700 ▼ 1,150 30 13,337,786
15:40:54 42,700 ▼ 1,150 3 13,337,756
15:40:40 42,700 ▼ 1,150 50 13,337,753
15:40:08 42,700 ▼ 1,150 50 13,337,703
15:40:00 42,700 ▼ 1,150 3,801 13,337,653
15:30:25 42,700 ▼ 1,150 832,099 13,333,852
15:19:58 42,800 ▼ 1,050 1 12,501,753
15:19:57 42,750 ▼ 1,100 50 12,501,673
15:19:56 42,750 ▼ 1,100 66 12,501,623
15:19:55 42,750 ▼ 1,100 26 12,501,557
15:19:55 42,750 ▼ 1,100 1 12,501,531
15:19:55 42,750 ▼ 1,100 517 12,501,530
15:19:51 42,700 ▼ 1,150 3 12,500,969
15:19:51 42,750 ▼ 1,100 7 12,500,966
15:19:50 42,700 ▼ 1,150 1 12,500,959
15:19:47 42,750 ▼ 1,100 12 12,499,116
15:19:47 42,750 ▼ 1,100 13 12,499,104
15:19:47 42,750 ▼ 1,100 20 12,499,091
15:19:46 42,700 ▼ 1,150 10 12,499,071
15:19:45 42,800 ▼ 1,050 19 12,499,038
15:19:45 42,750 ▼ 1,100 15 12,499,019
15:19:45 42,750 ▼ 1,100 8 12,499,004
15:19:45 42,700 ▼ 1,150 11 12,498,903
15:19:45 42,700 ▼ 1,150 21 12,498,892
15:19:45 42,700 ▼ 1,150 132 12,498,871
15:19:44 42,700 ▼ 1,150 2 12,498,739
15:19:42 42,700 ▼ 1,150 19 12,498,736
15:19:42 42,700 ▼ 1,150 5 12,498,369
15:19:38 42,750 ▼ 1,100 10 12,498,244
15:19:38 42,750 ▼ 1,100 1 12,498,234
15:19:38 42,750 ▼ 1,100 3 12,498,233
15:19:34 42,750 ▼ 1,100 1,423 12,497,756
15:19:34 42,750 ▼ 1,100 285 12,496,238
15:19:33 42,750 ▼ 1,100 1 12,495,953
15:19:33 42,750 ▼ 1,100 2 12,495,952
15:19:33 42,750 ▼ 1,100 7 12,495,950
15:19:33 42,750 ▼ 1,100 58 12,495,921
15:19:31 42,750 ▼ 1,100 172 12,495,862
15:19:29 42,750 ▼ 1,100 145 12,495,689
15:19:27 42,800 ▼ 1,050 10 12,495,494
15:19:27 42,800 ▼ 1,050 50 12,495,170
15:19:25 42,800 ▼ 1,050 1 12,495,111
15:19:23 42,750 ▼ 1,100 1 12,494,827
15:19:22 42,800 ▼ 1,050 2 12,494,826
15:19:20 42,700 ▼ 1,150 237 12,494,819
15:19:20 42,750 ▼ 1,100 813 12,494,582
15:19:20 42,750 ▼ 1,100 866 12,493,446
15:19:18 42,800 ▼ 1,050 6 12,491,138
15:19:17 42,750 ▼ 1,100 179 12,491,132
15:19:17 42,750 ▼ 1,100 1,482 12,490,953
15:19:17 42,750 ▼ 1,100 1,400 12,489,471
15:19:17 42,750 ▼ 1,100 2,000 12,488,071
15:19:17 42,750 ▼ 1,100 2,000 12,486,071
15:19:17 42,750 ▼ 1,100 500 12,484,071
15:19:15 42,750 ▼ 1,100 1 12,483,427
15:19:14 42,750 ▼ 1,100 300 12,483,376
15:19:13 42,750 ▼ 1,100 11 12,483,076
15:19:13 42,750 ▼ 1,100 375 12,483,065
15:19:12 42,750 ▼ 1,100 400 12,482,585
15:19:12 42,700 ▼ 1,150 1,750 12,482,185
15:19:12 42,700 ▼ 1,150 1 12,480,435
15:19:12 42,700 ▼ 1,150 10 12,480,434
15:19:12 42,750 ▼ 1,100 113 12,480,424
15:19:10 42,750 ▼ 1,100 20 12,480,211
15:19:10 42,750 ▼ 1,100 100 12,480,191
15:19:08 42,750 ▼ 1,100 2 12,479,380
15:19:08 42,700 ▼ 1,150 51 12,479,378
15:19:08 42,750 ▼ 1,100 1,446 12,479,327
15:19:06 42,700 ▼ 1,150 4 12,476,310
15:19:06 42,750 ▼ 1,100 2 12,476,304
15:19:05 42,700 ▼ 1,150 17 12,476,302
15:19:04 42,750 ▼ 1,100 1 12,476,285
15:19:03 42,750 ▼ 1,100 230 12,476,284
15:19:02 42,700 ▼ 1,150 59 12,474,971
15:19:00 42,750 ▼ 1,100 39 12,474,909
15:19:00 42,750 ▼ 1,100 49 12,474,870
15:19:00 42,750 ▼ 1,100 2 12,474,821
15:19:00 42,700 ▼ 1,150 64 12,474,600
15:18:59 42,700 ▼ 1,150 1 12,474,536
15:18:56 42,750 ▼ 1,100 5 12,473,853
15:18:56 42,700 ▼ 1,150 173 12,473,763
15:18:56 42,750 ▼ 1,100 1 12,473,590
15:18:56 42,750 ▼ 1,100 10 12,473,589
15:18:56 42,750 ▼ 1,100 27 12,473,579
15:18:53 42,700 ▼ 1,150 10 12,473,335
15:18:51 42,750 ▼ 1,100 1 12,473,324
15:18:47 42,750 ▼ 1,100 5 12,472,764
15:18:46 42,750 ▼ 1,100 1 12,472,759
15:18:45 42,750 ▼ 1,100 8 12,472,608
15:18:44 42,700 ▼ 1,150 646 12,472,600
15:18:41 42,700 ▼ 1,150 4 12,471,167
15:18:39 42,700 ▼ 1,150 297 12,471,158
15:18:39 42,750 ▼ 1,100 2 12,470,861
15:18:39 42,750 ▼ 1,100 20 12,470,859
15:18:38 42,750 ▼ 1,100 2 12,470,839
15:18:36 42,750 ▼ 1,100 119 12,470,837
15:18:36 42,700 ▼ 1,150 62 12,470,697
15:18:35 42,700 ▼ 1,150 145 12,470,635
15:18:31 42,750 ▼ 1,100 340 12,469,540
15:18:27 42,700 ▼ 1,150 200 12,459,004
15:18:26 42,750 ▼ 1,100 3 12,458,804
15:18:26 42,750 ▼ 1,100 10 12,458,736
15:18:24 42,750 ▼ 1,100 5 12,458,726
15:18:22 42,700 ▼ 1,150 32 12,458,718
15:18:21 42,700 ▼ 1,150 16 12,458,186
15:18:21 42,700 ▼ 1,150 47 12,458,170
15:18:21 42,700 ▼ 1,150 56 12,458,123
15:18:19 42,700 ▼ 1,150 30 12,458,067
15:18:19 42,750 ▼ 1,100 1 12,458,037
15:18:18 42,750 ▼ 1,100 100 12,458,036
15:18:16 42,700 ▼ 1,150 10 12,457,924
15:18:12 42,750 ▼ 1,100 3 12,457,644
15:18:12 42,700 ▼ 1,150 23 12,457,641
15:18:12 42,750 ▼ 1,100 1 12,457,618
15:18:11 42,750 ▼ 1,100 100 12,457,617
15:18:07 42,750 ▼ 1,100 1 12,454,628
15:18:06 42,750 ▼ 1,100 79 12,454,627
15:18:04 42,750 ▼ 1,100 90 12,454,527
15:18:04 42,750 ▼ 1,100 6 12,454,437
15:18:02 42,750 ▼ 1,100 1 12,453,209
15:18:00 42,750 ▼ 1,100 7 12,453,132
15:18:00 42,700 ▼ 1,150 1 12,453,125
15:18:00 42,750 ▼ 1,100 52 12,453,107
15:18:00 42,700 ▼ 1,150 50 12,453,055
15:17:59 42,750 ▼ 1,100 1 12,453,000
15:17:58 42,750 ▼ 1,100 72 12,442,999
15:17:58 42,700 ▼ 1,150 8 12,442,767
15:17:58 42,700 ▼ 1,150 7 12,442,723
15:17:58 42,700 ▼ 1,150 9 12,442,759
15:17:58 42,700 ▼ 1,150 15 12,442,680
15:17:58 42,700 ▼ 1,150 11 12,442,691
15:17:58 42,700 ▼ 1,150 17 12,442,596
15:17:58 42,700 ▼ 1,150 61 12,442,665
15:17:57 42,700 ▼ 1,150 3 12,442,486
15:17:51 42,700 ▼ 1,150 313 12,442,053
15:17:46 42,750 ▼ 1,100 2 12,441,568
15:17:46 42,750 ▼ 1,100 39 12,441,566
15:17:45 42,750 ▼ 1,100 5 12,441,527
15:17:44 42,750 ▼ 1,100 1 12,441,522
15:17:40 42,750 ▼ 1,100 1 12,441,300
15:17:37 42,750 ▼ 1,100 10 12,441,253
15:17:36 42,750 ▼ 1,100 2 12,441,241
15:17:36 42,750 ▼ 1,100 2 12,441,239
15:17:36 42,750 ▼ 1,100 5 12,441,237
15:17:35 42,750 ▼ 1,100 233 12,441,232
15:17:33 42,750 ▼ 1,100 196 12,440,999
15:17:33 42,700 ▼ 1,150 604 12,440,803
15:17:33 42,700 ▼ 1,150 1 12,440,199
15:17:30 42,700 ▼ 1,150 10 12,439,487
15:17:30 42,750 ▼ 1,100 5 12,439,477
15:17:30 42,750 ▼ 1,100 28 12,439,472
15:17:30 42,750 ▼ 1,100 243 12,439,444
15:17:29 42,700 ▼ 1,150 14 12,428,890
15:17:29 42,700 ▼ 1,150 24 12,428,868
15:17:29 42,700 ▼ 1,150 11 12,428,818
15:17:29 42,700 ▼ 1,150 8 12,428,807
15:17:28 42,750 ▼ 1,100 2 12,428,715
15:17:28 42,750 ▼ 1,100 3 12,428,713
15:17:28 42,750 ▼ 1,100 4 12,428,710
15:17:26 42,700 ▼ 1,150 71 12,428,705
15:17:26 42,700 ▼ 1,150 212 12,428,634
15:17:25 42,700 ▼ 1,150 2 12,428,421
15:17:24 42,700 ▼ 1,150 155 12,428,419
15:17:23 42,700 ▼ 1,150 498 12,428,264
15:17:22 42,700 ▼ 1,150 138 12,427,613
15:17:19 42,750 ▼ 1,100 10 12,427,465
15:17:18 42,750 ▼ 1,100 51 12,426,754
15:17:17 42,700 ▼ 1,150 32 12,426,693
15:17:16 42,700 ▼ 1,150 100 12,426,661
15:17:14 42,700 ▼ 1,150 175 12,426,458
15:17:13 42,750 ▼ 1,100 2 12,426,263
15:17:10 42,700 ▼ 1,150 52 12,426,261
15:17:08 42,750 ▼ 1,100 1 12,421,976
15:17:08 42,750 ▼ 1,100 1 12,421,975
15:17:08 42,750 ▼ 1,100 2 12,421,974
15:17:05 42,750 ▼ 1,100 18 12,421,971
15:17:05 42,750 ▼ 1,100 1 12,421,953
15:17:03 42,750 ▼ 1,100 24 12,421,938
15:17:01 42,750 ▼ 1,100 10 12,421,613
15:17:01 42,750 ▼ 1,100 15 12,421,603
15:17:01 42,750 ▼ 1,100 11 12,421,556
15:17:01 42,700 ▼ 1,150 8 12,421,517
15:17:01 42,700 ▼ 1,150 15 12,421,509
15:17:01 42,700 ▼ 1,150 60 12,421,494
15:17:01 42,700 ▼ 1,150 14 12,421,423
15:17:01 42,700 ▼ 1,150 6 12,421,409
15:17:01 42,700 ▼ 1,150 26 12,421,379
15:17:01 42,700 ▼ 1,150 17 12,421,345
15:17:01 42,750 ▼ 1,100 11 12,411,328
15:17:01 42,700 ▼ 1,150 66 12,411,100
15:17:01 42,700 ▼ 1,150 3 12,411,034
15:17:01 42,750 ▼ 1,100 29 12,410,526
15:17:01 42,700 ▼ 1,150 1 12,410,497
15:17:00 42,750 ▼ 1,100 100 12,410,308
15:17:00 42,700 ▼ 1,150 3 12,410,201
15:17:00 42,700 ▼ 1,150 99 12,410,198
15:17:00 42,700 ▼ 1,150 102 12,409,742
15:17:00 42,750 ▼ 1,100 29 12,409,640
15:17:00 42,700 ▼ 1,150 23 12,409,611
15:16:59 42,750 ▼ 1,100 52 12,409,588
15:16:59 42,700 ▼ 1,150 4 12,409,536
15:16:59 42,750 ▼ 1,100 1 12,409,532
15:16:58 42,700 ▼ 1,150 102 12,409,479
15:16:58 42,700 ▼ 1,150 1 12,409,377
15:16:57 42,700 ▼ 1,150 101 12,409,209
15:16:57 42,750 ▼ 1,100 10 12,409,108
15:16:55 42,700 ▼ 1,150 29 12,409,097
15:16:54 42,700 ▼ 1,150 64 12,409,064
15:16:53 42,750 ▼ 1,100 11 12,409,000
15:16:42 42,750 ▼ 1,100 13 12,408,720
15:16:40 42,700 ▼ 1,150 159 12,408,417
15:16:40 42,700 ▼ 1,150 66 12,408,040
15:16:35 42,700 ▼ 1,150 20 12,407,618
15:16:34 42,700 ▼ 1,150 7 12,407,598
15:16:32 42,700 ▼ 1,150 15 12,407,539
15:16:32 42,700 ▼ 1,150 14 12,407,524
15:16:32 42,700 ▼ 1,150 24 12,407,476
15:16:32 42,700 ▼ 1,150 6 12,407,452
15:16:32 42,700 ▼ 1,150 20 12,407,386
15:16:32 42,700 ▼ 1,150 10 12,407,350
15:16:32 42,700 ▼ 1,150 16 12,407,340
15:16:32 42,700 ▼ 1,150 107 12,407,324
15:16:32 42,700 ▼ 1,150 109 12,407,217
15:16:32 42,700 ▼ 1,150 10 12,407,108
15:16:32 42,700 ▼ 1,150 323 12,407,098
15:16:32 42,650 ▼ 1,200 7 12,406,723
15:16:32 42,650 ▼ 1,200 3 12,406,716
15:16:32 42,700 ▼ 1,150 40 12,406,711
15:16:31 42,700 ▼ 1,150 36 12,406,671
15:16:31 42,650 ▼ 1,200 31 12,406,635
15:16:31 42,700 ▼ 1,150 39 12,406,604
15:16:31 42,700 ▼ 1,150 62 12,406,565
15:16:31 42,700 ▼ 1,150 155 12,406,503
15:16:31 42,700 ▼ 1,150 187 12,406,348
15:16:31 42,700 ▼ 1,150 303 12,406,161
15:16:31 42,700 ▼ 1,150 252 12,405,858
15:16:31 42,700 ▼ 1,150 84 12,405,606
15:16:31 42,700 ▼ 1,150 261 12,405,522
15:16:31 42,700 ▼ 1,150 218 12,405,261
15:16:29 42,750 ▼ 1,100 92 12,405,043
15:16:27 42,650 ▼ 1,200 235 12,404,949
15:16:27 42,700 ▼ 1,150 751 12,404,714
15:16:27 42,700 ▼ 1,150 22 12,403,963
15:16:25 42,700 ▼ 1,150 1,700 12,403,941
15:16:25 42,750 ▼ 1,100 2 12,402,241
15:16:25 42,700 ▼ 1,150 81 12,402,239
15:16:22 42,750 ▼ 1,100 10 12,402,107
15:16:22 42,700 ▼ 1,150 21 12,402,097
15:16:21 42,700 ▼ 1,150 199 12,401,510
15:16:21 42,700 ▼ 1,150 1 12,401,311
15:16:21 42,700 ▼ 1,150 2 12,401,310
15:16:20 42,750 ▼ 1,100 1 12,401,308
15:16:20 42,700 ▼ 1,150 282 12,401,307
15:16:19 42,700 ▼ 1,150 213 12,400,777
15:16:19 42,700 ▼ 1,150 5 12,400,564
15:16:19 42,700 ▼ 1,150 67 12,400,559
15:16:18 42,700 ▼ 1,150 240 12,400,488
15:16:17 42,700 ▼ 1,150 24 12,400,079
15:16:17 42,700 ▼ 1,150 73 12,400,055
15:16:12 42,700 ▼ 1,150 84 12,399,721
15:16:11 42,700 ▼ 1,150 22 12,399,637
15:16:10 42,750 ▼ 1,100 10 12,399,615
15:16:08 42,750 ▼ 1,100 17 12,399,605
15:16:06 42,750 ▼ 1,100 79 12,399,537
15:16:05 42,700 ▼ 1,150 309 12,399,387
15:16:04 42,700 ▼ 1,150 15 12,399,078
15:16:04 42,700 ▼ 1,150 8 12,399,063
15:16:04 42,700 ▼ 1,150 24 12,399,055
15:16:04 42,700 ▼ 1,150 26 12,399,011
15:16:04 42,700 ▼ 1,150 14 12,398,985
15:16:04 42,700 ▼ 1,150 16 12,398,896
15:16:03 42,700 ▼ 1,150 7 12,398,863
15:16:03 42,700 ▼ 1,150 3 12,398,856
15:16:03 42,700 ▼ 1,150 207 12,398,853
15:16:03 42,750 ▼ 1,100 10,000 12,398,646
15:16:03 42,700 ▼ 1,150 181 12,388,646
15:16:03 42,750 ▼ 1,100 3 12,388,465
15:16:03 42,700 ▼ 1,150 37 12,388,462
15:16:00 42,700 ▼ 1,150 1 12,388,089
15:16:00 42,750 ▼ 1,100 4 12,388,056
15:16:00 42,750 ▼ 1,100 10 12,388,029
15:16:00 42,750 ▼ 1,100 15 12,388,019
15:16:00 42,750 ▼ 1,100 1 12,388,004
15:16:00 42,700 ▼ 1,150 20 12,388,003
15:16:00 42,700 ▼ 1,150 2 12,387,971
15:16:00 42,700 ▼ 1,150 15 12,387,969
15:15:59 42,700 ▼ 1,150 27 12,387,954
15:15:59 42,700 ▼ 1,150 25 12,387,805
15:15:57 42,650 ▼ 1,200 214 12,386,402
15:15:57 42,650 ▼ 1,200 5 12,386,188
15:15:56 42,700 ▼ 1,150 23 12,386,112
15:15:55 42,700 ▼ 1,150 21 12,386,017
15:15:54 42,650 ▼ 1,200 200 12,385,842
15:15:54 42,650 ▼ 1,200 119 12,385,642
15:15:54 42,650 ▼ 1,200 187 12,385,523
15:15:54 42,650 ▼ 1,200 219 12,385,336
15:15:54 42,650 ▼ 1,200 360 12,385,117
15:15:54 42,650 ▼ 1,200 288 12,384,757
15:15:54 42,650 ▼ 1,200 4 12,384,469
15:15:54 42,700 ▼ 1,150 51 12,384,465
15:15:52 42,700 ▼ 1,150 9 12,384,414
15:15:52 42,700 ▼ 1,150 50 12,384,405
15:15:52 42,700 ▼ 1,150 2 12,384,355
15:15:52 42,700 ▼ 1,150 2 12,384,353
15:15:51 42,700 ▼ 1,150 1 12,384,340
15:15:51 42,700 ▼ 1,150 1 12,384,339
15:15:51 42,700 ▼ 1,150 440 12,384,338
15:15:51 42,700 ▼ 1,150 9,562 12,383,897
15:15:50 42,700 ▼ 1,150 1,000 12,373,906
15:15:50 42,650 ▼ 1,200 64 12,372,906
15:15:50 42,700 ▼ 1,150 86 12,372,842
15:15:50 42,700 ▼ 1,150 1,000 12,372,756
15:15:49 42,700 ▼ 1,150 1,000 12,371,756
15:15:49 42,700 ▼ 1,150 1,000 12,370,756
15:15:49 42,700 ▼ 1,150 50 12,369,756
15:15:49 42,700 ▼ 1,150 1,000 12,369,706
15:15:48 42,700 ▼ 1,150 2 12,368,705
15:15:48 42,700 ▼ 1,150 39 12,368,703
15:15:48 42,700 ▼ 1,150 10 12,368,612
15:15:48 42,650 ▼ 1,200 62 12,368,602
15:15:46 42,650 ▼ 1,200 106 12,368,339
15:15:46 42,650 ▼ 1,200 401 12,368,233
15:15:45 42,650 ▼ 1,200 171 12,367,832
15:15:45 42,700 ▼ 1,150 29 12,367,661
15:15:45 42,700 ▼ 1,150 31 12,367,632
15:15:44 42,700 ▼ 1,150 50 12,367,601
15:15:42 42,700 ▼ 1,150 247 12,367,451
15:15:42 42,650 ▼ 1,200 50 12,367,204
15:15:42 42,700 ▼ 1,150 52 12,367,154
15:15:41 42,700 ▼ 1,150 3 12,367,102
15:15:39 42,700 ▼ 1,150 1 12,367,099
15:15:39 42,650 ▼ 1,200 3,075 12,367,098
15:15:37 42,650 ▼ 1,200 279 12,364,014
15:15:36 42,650 ▼ 1,200 60 12,363,718
15:15:36 42,650 ▼ 1,200 20 12,363,633
15:15:36 42,650 ▼ 1,200 26 12,363,575
15:15:36 42,650 ▼ 1,200 18 12,363,549
15:15:36 42,650 ▼ 1,200 25 12,363,523
15:15:35 42,650 ▼ 1,200 214 12,363,473
15:15:35 42,650 ▼ 1,200 5 12,363,252
15:15:35 42,650 ▼ 1,200 3 12,363,247
15:15:35 42,650 ▼ 1,200 67 12,363,244
15:15:32 42,700 ▼ 1,150 13 12,353,095
15:15:31 42,700 ▼ 1,150 1,000 12,352,842
15:15:31 42,700 ▼ 1,150 1,000 12,351,842
15:15:31 42,700 ▼ 1,150 1 12,349,842
15:15:31 42,700 ▼ 1,150 1,000 12,349,841
15:15:31 42,700 ▼ 1,150 1,000 12,348,841
15:15:30 42,700 ▼ 1,150 2 12,347,841
15:15:28 42,700 ▼ 1,150 100 12,347,650
15:15:26 42,650 ▼ 1,200 1,150 12,347,550
15:15:24 42,700 ▼ 1,150 4 12,346,360
15:15:24 42,700 ▼ 1,150 7 12,346,355
15:15:20 42,650 ▼ 1,200 5 12,346,347
15:15:20 42,650 ▼ 1,200 214 12,346,342
15:15:20 42,650 ▼ 1,200 1 12,346,128
15:15:20 42,650 ▼ 1,200 247 12,346,006
15:15:19 42,700 ▼ 1,150 10 12,345,098
15:15:18 42,700 ▼ 1,150 300 12,345,068
15:15:18 42,700 ▼ 1,150 50 12,344,768
15:15:17 42,650 ▼ 1,200 216 12,344,718
15:15:17 42,700 ▼ 1,150 1 12,344,502
15:15:17 42,650 ▼ 1,200 100 12,344,453
15:15:16 42,700 ▼ 1,150 52 12,344,353
15:15:14 42,650 ▼ 1,200 55 12,344,300
15:15:13 42,700 ▼ 1,150 257 12,344,245
15:15:12 42,700 ▼ 1,150 197 12,343,988
15:15:12 42,700 ▼ 1,150 52 12,343,791
15:15:11 42,650 ▼ 1,200 103 12,343,739
15:15:11 42,650 ▼ 1,200 168 12,343,636
15:15:11 42,650 ▼ 1,200 261 12,343,468
15:15:11 42,650 ▼ 1,200 174 12,343,207
15:15:11 42,700 ▼ 1,150 1 12,343,033
15:15:08 42,650 ▼ 1,200 7 12,342,951
15:15:07 42,650 ▼ 1,200 8 12,342,711
15:15:07 42,650 ▼ 1,200 8 12,342,671
15:15:07 42,650 ▼ 1,200 14 12,342,637
15:15:07 42,650 ▼ 1,200 16 12,342,653
15:15:07 42,650 ▼ 1,200 61 12,342,599
15:15:07 42,650 ▼ 1,200 9 12,342,523
15:15:07 42,650 ▼ 1,200 15 12,342,538
15:15:07 42,650 ▼ 1,200 20 12,342,514
15:15:06 42,650 ▼ 1,200 2 12,342,487
15:15:04 42,700 ▼ 1,150 1,000 12,331,143
15:15:03 42,650 ▼ 1,200 300 12,330,143
15:15:03 42,700 ▼ 1,150 1 12,329,843
15:15:01 42,700 ▼ 1,150 20 12,329,477
15:15:01 42,700 ▼ 1,150 196 12,329,457
15:15:01 42,700 ▼ 1,150 166 12,329,261
15:15:00 42,700 ▼ 1,150 10 12,329,039
15:14:58 42,700 ▼ 1,150 3 12,327,568
15:14:58 42,700 ▼ 1,150 4 12,327,565
15:14:58 42,700 ▼ 1,150 3 12,327,561
15:14:57 42,700 ▼ 1,150 5 12,327,558
15:14:53 42,700 ▼ 1,150 3 12,327,240
15:14:52 42,700 ▼ 1,150 1 12,326,643
15:14:51 42,700 ▼ 1,150 3 12,325,642
15:14:51 42,650 ▼ 1,200 284 12,325,639
15:14:50 42,700 ▼ 1,150 51 12,325,355
15:14:49 42,650 ▼ 1,200 270 12,325,193
15:14:47 42,650 ▼ 1,200 192 12,324,919
15:14:47 42,650 ▼ 1,200 64 12,324,727
15:14:45 42,700 ▼ 1,150 15 12,324,663
15:14:44 42,650 ▼ 1,200 165 12,324,648
15:14:44 42,650 ▼ 1,200 258 12,324,483
15:14:44 42,650 ▼ 1,200 51 12,324,225
15:14:44 42,650 ▼ 1,200 107 12,324,174
15:14:44 42,650 ▼ 1,200 149 12,324,035
15:14:44 42,650 ▼ 1,200 10 12,323,886
15:14:42 42,700 ▼ 1,150 166 12,323,876
15:14:41 42,700 ▼ 1,150 21 12,323,690
15:14:41 42,650 ▼ 1,200 7 12,323,669
15:14:39 42,700 ▼ 1,150 23 12,323,562
15:14:39 42,650 ▼ 1,200 120 12,323,539
15:14:39 42,700 ▼ 1,150 2 12,323,419
15:14:39 42,650 ▼ 1,200 14 12,323,406
15:14:39 42,650 ▼ 1,200 26 12,323,312
15:14:39 42,650 ▼ 1,200 24 12,323,254
15:14:39 42,650 ▼ 1,200 17 12,323,271
15:14:39 42,650 ▼ 1,200 8 12,323,208
15:14:38 42,700 ▼ 1,150 1,000 12,323,165
15:14:37 42,650 ▼ 1,200 7 12,322,165
15:14:37 42,650 ▼ 1,200 3 12,322,158
15:14:37 42,700 ▼ 1,150 23 12,318,155
15:14:36 42,700 ▼ 1,150 10,000 12,318,132
15:14:36 42,650 ▼ 1,200 10 12,308,132
15:14:35 42,650 ▼ 1,200 352 12,308,122
15:14:35 42,650 ▼ 1,200 205 12,307,770
15:14:35 42,650 ▼ 1,200 246 12,307,565
15:14:35 42,650 ▼ 1,200 202 12,307,319
15:14:35 42,650 ▼ 1,200 499 12,307,117
15:14:35 42,700 ▼ 1,150 1 12,306,618
15:14:35 42,700 ▼ 1,150 40 12,306,617
15:14:33 42,650 ▼ 1,200 25 12,306,572
15:14:33 42,700 ▼ 1,150 5 12,306,547
15:14:33 42,650 ▼ 1,200 50 12,306,542
15:14:33 42,650 ▼ 1,200 50 12,306,492
15:14:32 42,700 ▼ 1,150 69 12,306,440
15:14:31 42,650 ▼ 1,200 22 12,305,637
15:14:31 42,650 ▼ 1,200 117 12,305,615
15:14:30 42,700 ▼ 1,150 51 12,304,546
15:14:29 42,650 ▼ 1,200 1,000 12,304,495
15:14:29 42,700 ▼ 1,150 28 12,303,495
15:14:28 42,650 ▼ 1,200 250 12,303,352
15:14:28 42,650 ▼ 1,200 286 12,303,102
15:14:27 42,650 ▼ 1,200 193 12,302,345
15:14:27 42,650 ▼ 1,200 24 12,302,152
15:14:25 42,700 ▼ 1,150 1 12,302,098
15:14:23 42,700 ▼ 1,150 87 12,302,045
15:14:18 42,650 ▼ 1,200 132 12,298,931
15:14:17 42,650 ▼ 1,200 285 12,298,057
15:14:15 42,700 ▼ 1,150 2 12,297,689
15:14:15 42,650 ▼ 1,200 13 12,297,687
15:14:14 42,700 ▼ 1,150 72 12,297,673
15:14:14 42,650 ▼ 1,200 864 12,293,607
15:14:10 42,650 ▼ 1,200 24 12,292,628
15:14:10 42,650 ▼ 1,200 8 12,292,598
15:14:10 42,650 ▼ 1,200 8 12,292,575
15:14:10 42,650 ▼ 1,200 14 12,292,559
15:14:10 42,650 ▼ 1,200 20 12,292,545
15:14:10 42,700 ▼ 1,150 165 12,292,525
15:14:10 42,650 ▼ 1,200 292 12,292,360
15:14:10 42,650 ▼ 1,200 15 12,292,068
15:14:09 42,650 ▼ 1,200 7 12,292,034
15:14:09 42,650 ▼ 1,200 3 12,292,027
15:14:08 42,700 ▼ 1,150 91 12,292,023
15:14:05 42,700 ▼ 1,150 20 12,281,645
15:14:03 42,650 ▼ 1,200 6 12,281,625
15:14:03 42,650 ▼ 1,200 18 12,281,619
15:14:03 42,650 ▼ 1,200 11 12,281,601
15:14:03 42,650 ▼ 1,200 32 12,281,590
15:14:02 42,650 ▼ 1,200 1,985 12,281,558

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.