삼성전자우
(005935)
코스피
전기,전자
액면가 100원
  02.21 15:59

50,400 (50,900)   [시가/고가/저가] 50,200 / 50,800 / 50,200 
전일비/등락률 ▼ 500 (-0.98%) 매도호가/호가잔량 50,500 / 43,949
거래량/전일동시간대비 1,454,553 /▼ 281,860 매수호가/호가잔량 50,400 / 24,182
상한가/하한가 66,100 / 35,700 총매도/총매수잔량 206,224 / 475,662

매도잔량 호가 매수잔량
2,803 51,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,927 51,300
3,061 51,200
14,140 51,100
20,438 51,000
24,010 50,900
18,483 50,800
50,350 50,700
22,063 50,600
43,949 50,500
 
50,400 24,182
50,300 76,843
50,200 120,624
50,100 55,290
50,000 127,794
49,950 9,883
49,900 29,111
49,850 7,071
49,800 20,291
49,750 4,573
 
총매도잔량 순매수잔량 총매수잔량
206,224 269,438 475,662
시간외잔량 시간외잔량
0 3,835
 
삼성전자우 005935
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:09 50,400 ▼ 500 9 1,454,553
15:55:16 50,400 ▼ 500 2 1,454,544
15:55:16 50,400 ▼ 500 2 1,454,542
15:53:08 50,400 ▼ 500 250 1,454,540
15:51:34 50,400 ▼ 500 15 1,454,290
15:50:52 50,400 ▼ 500 5 1,454,275
15:49:09 50,400 ▼ 500 1 1,454,270
15:48:25 50,400 ▼ 500 200 1,454,269
15:48:14 50,400 ▼ 500 210 1,454,069
15:47:31 50,400 ▼ 500 2 1,453,859
15:47:25 50,400 ▼ 500 27 1,453,857
15:46:52 50,400 ▼ 500 500 1,453,830
15:45:52 50,400 ▼ 500 400 1,453,330
15:45:11 50,400 ▼ 500 60 1,452,930
15:45:03 50,400 ▼ 500 3 1,452,870
15:43:49 50,400 ▼ 500 200 1,452,867
15:43:22 50,400 ▼ 500 55 1,452,667
15:42:31 50,400 ▼ 500 20 1,452,612
15:41:36 50,400 ▼ 500 5 1,452,592
15:40:12 50,400 ▼ 500 46 1,452,587
15:40:00 50,400 ▼ 500 855 1,452,541
15:30:04 50,400 ▼ 500 98,093 1,451,686
15:19:59 50,500 ▼ 400 1 1,353,593
15:19:59 50,500 ▼ 400 1 1,353,592
15:19:58 50,500 ▼ 400 3 1,353,591
15:19:58 50,500 ▼ 400 17 1,353,588
15:19:57 50,500 ▼ 400 10 1,353,571
15:19:57 50,500 ▼ 400 5 1,353,561
15:19:56 50,500 ▼ 400 2 1,353,556
15:19:56 50,500 ▼ 400 600 1,353,554
15:19:56 50,500 ▼ 400 30 1,352,954
15:19:56 50,400 ▼ 500 312 1,352,924
15:19:54 50,500 ▼ 400 1 1,352,612
15:19:54 50,500 ▼ 400 1 1,352,611
15:19:54 50,500 ▼ 400 30 1,352,610
15:19:54 50,500 ▼ 400 50 1,352,580
15:19:52 50,500 ▼ 400 10 1,352,530
15:19:51 50,500 ▼ 400 10 1,352,520
15:19:51 50,500 ▼ 400 6 1,352,510
15:19:50 50,500 ▼ 400 1 1,352,504
15:19:50 50,500 ▼ 400 1 1,352,503
15:19:50 50,500 ▼ 400 18 1,352,502
15:19:49 50,500 ▼ 400 5 1,352,484
15:19:47 50,500 ▼ 400 2 1,352,479
15:19:47 50,400 ▼ 500 14 1,352,477
15:19:46 50,500 ▼ 400 5 1,352,463
15:19:46 50,500 ▼ 400 2 1,352,458
15:19:45 50,500 ▼ 400 18 1,352,456
15:19:45 50,500 ▼ 400 4 1,352,438
15:19:44 50,500 ▼ 400 291 1,352,434
15:19:43 50,500 ▼ 400 10 1,352,143
15:19:43 50,500 ▼ 400 46 1,352,133
15:19:43 50,400 ▼ 500 5 1,352,087
15:19:43 50,500 ▼ 400 10 1,352,082
15:19:43 50,400 ▼ 500 15 1,352,072
15:19:43 50,500 ▼ 400 12 1,352,057
15:19:43 50,500 ▼ 400 814 1,352,045
15:19:42 50,500 ▼ 400 5 1,351,231
15:19:42 50,500 ▼ 400 393 1,351,226
15:19:41 50,500 ▼ 400 10 1,350,833
15:19:41 50,500 ▼ 400 3 1,350,823
15:19:41 50,500 ▼ 400 1 1,350,820
15:19:41 50,500 ▼ 400 91 1,350,819
15:19:41 50,500 ▼ 400 10 1,350,728
15:19:41 50,500 ▼ 400 4 1,350,718
15:19:41 50,500 ▼ 400 393 1,350,714
15:19:40 50,500 ▼ 400 1 1,350,321
15:19:39 50,500 ▼ 400 1 1,350,320
15:19:39 50,500 ▼ 400 10 1,350,319
15:19:39 50,500 ▼ 400 1 1,350,309
15:19:39 50,500 ▼ 400 21 1,350,308
15:19:39 50,500 ▼ 400 11 1,350,287
15:19:38 50,500 ▼ 400 1 1,350,276
15:19:37 50,400 ▼ 500 500 1,350,275
15:19:36 50,500 ▼ 400 6 1,349,775
15:19:36 50,500 ▼ 400 1 1,349,769
15:19:36 50,500 ▼ 400 40 1,349,768
15:19:36 50,400 ▼ 500 20 1,349,728
15:19:36 50,500 ▼ 400 76 1,349,708
15:19:35 50,500 ▼ 400 1 1,349,632
15:19:35 50,500 ▼ 400 2 1,349,631
15:19:34 50,500 ▼ 400 5 1,349,629
15:19:34 50,500 ▼ 400 2 1,349,624
15:19:33 50,500 ▼ 400 33 1,349,622
15:19:33 50,500 ▼ 400 21 1,349,589
15:19:32 50,500 ▼ 400 117 1,349,568
15:19:31 50,400 ▼ 500 97 1,349,451
15:19:31 50,400 ▼ 500 213 1,349,354
15:19:30 50,500 ▼ 400 5 1,349,141
15:19:30 50,500 ▼ 400 68 1,349,136
15:19:30 50,400 ▼ 500 721 1,349,068
15:19:29 50,500 ▼ 400 1 1,348,347
15:19:29 50,500 ▼ 400 12 1,348,346
15:19:28 50,500 ▼ 400 1 1,348,334
15:19:28 50,500 ▼ 400 100 1,348,333
15:19:28 50,500 ▼ 400 43 1,348,233
15:19:28 50,500 ▼ 400 8 1,348,190
15:19:26 50,500 ▼ 400 2 1,348,182
15:19:25 50,500 ▼ 400 1 1,348,180
15:19:25 50,500 ▼ 400 7 1,348,179
15:19:25 50,500 ▼ 400 30 1,348,172
15:19:25 50,500 ▼ 400 76 1,348,142
15:19:24 50,500 ▼ 400 1 1,348,066
15:19:23 50,400 ▼ 500 5 1,348,065
15:19:21 50,400 ▼ 500 5 1,348,060
15:19:21 50,500 ▼ 400 5 1,348,055
15:19:21 50,500 ▼ 400 45 1,348,050
15:19:21 50,500 ▼ 400 81 1,348,005
15:19:21 50,500 ▼ 400 44 1,347,924
15:19:20 50,500 ▼ 400 7 1,347,880
15:19:20 50,400 ▼ 500 20 1,347,873
15:19:18 50,400 ▼ 500 48 1,347,853
15:19:18 50,500 ▼ 400 1 1,347,805
15:19:17 50,500 ▼ 400 8 1,347,804
15:19:16 50,500 ▼ 400 13 1,347,796
15:19:16 50,500 ▼ 400 69 1,347,783
15:19:15 50,500 ▼ 400 10 1,347,714
15:19:15 50,500 ▼ 400 24 1,347,704
15:19:15 50,500 ▼ 400 79 1,347,680
15:19:15 50,500 ▼ 400 3 1,347,601
15:19:14 50,400 ▼ 500 46 1,347,598
15:19:14 50,500 ▼ 400 5 1,347,552
15:19:13 50,400 ▼ 500 395 1,347,547
15:19:13 50,500 ▼ 400 5 1,347,152
15:19:12 50,500 ▼ 400 78 1,347,147
15:19:12 50,500 ▼ 400 1 1,347,069
15:19:12 50,500 ▼ 400 1 1,347,068
15:19:12 50,500 ▼ 400 1 1,347,067
15:19:11 50,500 ▼ 400 47 1,347,066
15:19:10 50,500 ▼ 400 30 1,347,019
15:19:09 50,400 ▼ 500 1 1,346,989
15:19:09 50,500 ▼ 400 73 1,346,988
15:19:09 50,500 ▼ 400 5 1,346,915
15:19:08 50,500 ▼ 400 2 1,346,910
15:19:08 50,500 ▼ 400 9 1,346,908
15:19:08 50,500 ▼ 400 74 1,346,899
15:19:06 50,400 ▼ 500 20 1,346,825
15:19:05 50,500 ▼ 400 17 1,346,805
15:19:05 50,500 ▼ 400 4 1,346,788
15:19:04 50,500 ▼ 400 33 1,346,784
15:19:04 50,500 ▼ 400 145 1,346,751
15:19:04 50,500 ▼ 400 74 1,346,606
15:19:03 50,500 ▼ 400 50 1,346,532
15:19:02 50,400 ▼ 500 350 1,346,482
15:19:00 50,500 ▼ 400 36 1,346,132
15:19:00 50,500 ▼ 400 27 1,346,096
15:19:00 50,500 ▼ 400 18 1,346,069
15:19:00 50,500 ▼ 400 27 1,346,051
15:19:00 50,500 ▼ 400 3 1,346,024
15:19:00 50,500 ▼ 400 34 1,346,021
15:19:00 50,500 ▼ 400 2 1,345,987
15:19:00 50,500 ▼ 400 100 1,345,985
15:19:00 50,500 ▼ 400 8 1,345,885
15:19:00 50,500 ▼ 400 1 1,345,877
15:19:00 50,500 ▼ 400 83 1,345,876
15:18:59 50,500 ▼ 400 96 1,345,793
15:18:59 50,500 ▼ 400 3 1,345,697
15:18:59 50,400 ▼ 500 351 1,345,694
15:18:58 50,400 ▼ 500 1 1,345,343
15:18:57 50,400 ▼ 500 1 1,345,342
15:18:56 50,500 ▼ 400 108 1,345,341
15:18:54 50,500 ▼ 400 3 1,345,233
15:18:51 50,500 ▼ 400 5 1,345,230
15:18:50 50,500 ▼ 400 83 1,345,225
15:18:49 50,500 ▼ 400 20 1,345,142
15:18:47 50,400 ▼ 500 1 1,345,122
15:18:47 50,400 ▼ 500 396 1,345,121
15:18:47 50,500 ▼ 400 5 1,344,725
15:18:47 50,500 ▼ 400 135 1,344,720
15:18:47 50,400 ▼ 500 5 1,344,585
15:18:46 50,400 ▼ 500 45 1,344,580
15:18:45 50,500 ▼ 400 73 1,344,535
15:18:44 50,400 ▼ 500 20 1,344,462
15:18:44 50,400 ▼ 500 10 1,344,442
15:18:42 50,500 ▼ 400 1 1,344,432
15:18:42 50,500 ▼ 400 3 1,344,431
15:18:41 50,500 ▼ 400 4 1,344,428
15:18:40 50,400 ▼ 500 1 1,344,424
15:18:40 50,500 ▼ 400 10 1,344,423
15:18:40 50,500 ▼ 400 100 1,344,413
15:18:39 50,500 ▼ 400 1 1,344,313
15:18:38 50,500 ▼ 400 1 1,344,312
15:18:34 50,400 ▼ 500 20 1,344,311
15:18:34 50,500 ▼ 400 93 1,344,291
15:18:33 50,500 ▼ 400 10 1,344,198
15:18:32 50,400 ▼ 500 72 1,344,188
15:18:32 50,500 ▼ 400 5 1,344,116
15:18:32 50,400 ▼ 500 100 1,344,111
15:18:31 50,500 ▼ 400 1 1,344,011
15:18:31 50,400 ▼ 500 206 1,344,010
15:18:30 50,400 ▼ 500 17 1,343,804
15:18:30 50,500 ▼ 400 1 1,343,787
15:18:30 50,500 ▼ 400 10 1,343,786
15:18:29 50,400 ▼ 500 359 1,343,776
15:18:28 50,400 ▼ 500 14 1,343,417
15:18:28 50,400 ▼ 500 5 1,343,403
15:18:27 50,500 ▼ 400 20 1,343,398
15:18:27 50,500 ▼ 400 20 1,343,378
15:18:27 50,500 ▼ 400 107 1,343,358
15:18:26 50,400 ▼ 500 1 1,343,251
15:18:26 50,500 ▼ 400 10 1,343,250
15:18:23 50,500 ▼ 400 1 1,343,240
15:18:23 50,500 ▼ 400 1 1,343,239
15:18:22 50,500 ▼ 400 2 1,343,238
15:18:22 50,500 ▼ 400 6 1,343,236
15:18:21 50,500 ▼ 400 1 1,343,230
15:18:21 50,500 ▼ 400 5 1,343,229
15:18:21 50,400 ▼ 500 420 1,343,224
15:18:20 50,500 ▼ 400 6 1,342,804
15:18:20 50,500 ▼ 400 2 1,342,798
15:18:18 50,500 ▼ 400 100 1,342,796
15:18:18 50,400 ▼ 500 43 1,342,696
15:18:18 50,400 ▼ 500 20 1,342,653
15:18:17 50,400 ▼ 500 1 1,342,633
15:18:17 50,500 ▼ 400 122 1,342,632
15:18:17 50,500 ▼ 400 3 1,342,510
15:18:17 50,500 ▼ 400 250 1,342,507
15:18:15 50,500 ▼ 400 9 1,342,257
15:18:14 50,500 ▼ 400 40 1,342,248
15:18:13 50,500 ▼ 400 4 1,342,208
15:18:12 50,500 ▼ 400 3 1,342,204
15:18:09 50,500 ▼ 400 2 1,342,201
15:18:09 50,500 ▼ 400 15 1,342,199
15:18:09 50,500 ▼ 400 99 1,342,184
15:18:08 50,400 ▼ 500 3 1,342,085
15:18:06 50,500 ▼ 400 2 1,342,082
15:18:05 50,500 ▼ 400 117 1,342,080
15:18:03 50,500 ▼ 400 15 1,341,963
15:18:03 50,500 ▼ 400 10 1,341,948
15:18:02 50,500 ▼ 400 12 1,341,938
15:18:02 50,400 ▼ 500 1 1,341,922
15:18:02 50,400 ▼ 500 4 1,341,926
15:18:02 50,400 ▼ 500 1 1,341,921
15:18:01 50,500 ▼ 400 30 1,341,920
15:18:00 50,500 ▼ 400 6 1,341,890
15:18:00 50,400 ▼ 500 79 1,341,884
15:18:00 50,500 ▼ 400 8 1,341,805
15:17:58 50,400 ▼ 500 339 1,341,797
15:17:58 50,400 ▼ 500 2 1,341,458
15:17:58 50,400 ▼ 500 21 1,341,456
15:17:58 50,400 ▼ 500 10 1,341,435
15:17:58 50,400 ▼ 500 90 1,341,425
15:17:57 50,500 ▼ 400 20 1,341,335
15:17:56 50,400 ▼ 500 450 1,341,315
15:17:53 50,500 ▼ 400 42 1,340,865
15:17:51 50,400 ▼ 500 46 1,340,823
15:17:50 50,500 ▼ 400 2 1,340,777
15:17:44 50,500 ▼ 400 30 1,340,775
15:17:44 50,500 ▼ 400 1 1,340,745
15:17:44 50,500 ▼ 400 5 1,340,744
15:17:43 50,400 ▼ 500 595 1,340,739
15:17:41 50,400 ▼ 500 5 1,340,144
15:17:41 50,400 ▼ 500 59 1,340,139
15:17:41 50,500 ▼ 400 8 1,340,080
15:17:40 50,500 ▼ 400 2 1,340,072
15:17:40 50,500 ▼ 400 5 1,340,070
15:17:39 50,400 ▼ 500 5 1,340,065
15:17:37 50,500 ▼ 400 5 1,340,060
15:17:35 50,400 ▼ 500 10 1,340,055
15:17:35 50,400 ▼ 500 10 1,340,045
15:17:35 50,400 ▼ 500 10 1,340,035
15:17:35 50,400 ▼ 500 9 1,340,025
15:17:35 50,400 ▼ 500 10 1,340,016
15:17:33 50,500 ▼ 400 10 1,340,006
15:17:30 50,500 ▼ 400 223 1,339,996
15:17:29 50,500 ▼ 400 1 1,339,773
15:17:29 50,400 ▼ 500 366 1,339,772
15:17:29 50,500 ▼ 400 2 1,339,406
15:17:28 50,400 ▼ 500 7 1,339,404
15:17:28 50,500 ▼ 400 2 1,339,397
15:17:28 50,400 ▼ 500 2 1,339,395
15:17:28 50,400 ▼ 500 1 1,339,393
15:17:28 50,400 ▼ 500 2 1,339,392
15:17:28 50,400 ▼ 500 1 1,339,390
15:17:28 50,400 ▼ 500 5 1,339,389
15:17:28 50,400 ▼ 500 1 1,339,384
15:17:28 50,500 ▼ 400 5 1,339,383
15:17:24 50,400 ▼ 500 16 1,339,378
15:17:22 50,500 ▼ 400 10 1,339,362
15:17:22 50,400 ▼ 500 460 1,339,352
15:17:19 50,400 ▼ 500 1 1,338,892
15:17:17 50,500 ▼ 400 10 1,338,891
15:17:16 50,400 ▼ 500 10 1,338,881
15:17:16 50,400 ▼ 500 105 1,338,871
15:17:16 50,400 ▼ 500 24 1,338,766
15:17:16 50,500 ▼ 400 11 1,338,742
15:17:15 50,500 ▼ 400 1 1,338,731
15:17:14 50,500 ▼ 400 20 1,338,730
15:17:13 50,400 ▼ 500 1 1,338,710
15:17:13 50,500 ▼ 400 3 1,338,709
15:17:13 50,500 ▼ 400 2 1,338,706
15:17:10 50,500 ▼ 400 5 1,338,704
15:17:10 50,500 ▼ 400 10 1,338,699
15:17:09 50,400 ▼ 500 14 1,338,689
15:17:09 50,500 ▼ 400 199 1,338,675
15:17:06 50,500 ▼ 400 2 1,338,476
15:17:06 50,500 ▼ 400 1 1,338,474
15:17:05 50,500 ▼ 400 20 1,338,473
15:17:02 50,500 ▼ 400 5 1,338,453
15:17:02 50,500 ▼ 400 178 1,338,448
15:17:02 50,400 ▼ 500 22 1,338,270
15:17:02 50,500 ▼ 400 1 1,338,248
15:17:02 50,400 ▼ 500 321 1,338,247
15:17:01 50,400 ▼ 500 39 1,337,926
15:17:00 50,400 ▼ 500 1 1,337,887
15:17:00 50,400 ▼ 500 11 1,337,886
15:17:00 50,500 ▼ 400 800 1,337,875
15:17:00 50,400 ▼ 500 25 1,337,075
15:17:00 50,500 ▼ 400 5 1,337,050
15:17:00 50,500 ▼ 400 3 1,337,045
15:17:00 50,500 ▼ 400 15 1,337,042
15:17:00 50,500 ▼ 400 3 1,337,027
15:16:59 50,500 ▼ 400 3 1,337,024
15:16:59 50,400 ▼ 500 337 1,337,021
15:16:59 50,500 ▼ 400 8 1,336,684
15:16:59 50,500 ▼ 400 3 1,336,676
15:16:58 50,500 ▼ 400 6 1,336,673
15:16:57 50,500 ▼ 400 590 1,336,667
15:16:56 50,500 ▼ 400 4 1,336,077
15:16:56 50,500 ▼ 400 4 1,336,073
15:16:56 50,500 ▼ 400 2 1,336,069
15:16:56 50,400 ▼ 500 99 1,336,067
15:16:54 50,500 ▼ 400 10 1,335,968
15:16:52 50,400 ▼ 500 6 1,335,958
15:16:51 50,400 ▼ 500 455 1,335,952
15:16:50 50,500 ▼ 400 200 1,335,497
15:16:49 50,400 ▼ 500 86 1,335,297
15:16:49 50,400 ▼ 500 50 1,335,211
15:16:48 50,500 ▼ 400 100 1,335,161
15:16:48 50,400 ▼ 500 4 1,335,061
15:16:47 50,400 ▼ 500 1 1,335,057
15:16:46 50,500 ▼ 400 1 1,335,056
15:16:46 50,500 ▼ 400 10 1,335,055
15:16:45 50,500 ▼ 400 4 1,335,045
15:16:44 50,500 ▼ 400 2 1,335,041
15:16:43 50,500 ▼ 400 3 1,335,039
15:16:40 50,500 ▼ 400 1 1,335,036
15:16:38 50,500 ▼ 400 122 1,335,035
15:16:36 50,500 ▼ 400 5 1,334,913
15:16:36 50,500 ▼ 400 5 1,334,908
15:16:35 50,400 ▼ 500 10 1,334,903
15:16:35 50,400 ▼ 500 18 1,334,893
15:16:35 50,400 ▼ 500 75 1,334,875
15:16:33 50,500 ▼ 400 195 1,334,800
15:16:33 50,400 ▼ 500 1 1,334,605
15:16:33 50,400 ▼ 500 1 1,334,604
15:16:33 50,400 ▼ 500 1 1,334,603
15:16:32 50,400 ▼ 500 1 1,334,602
15:16:31 50,500 ▼ 400 1 1,334,601
15:16:31 50,500 ▼ 400 50 1,334,600
15:16:31 50,500 ▼ 400 1 1,334,550
15:16:30 50,500 ▼ 400 11 1,334,549
15:16:30 50,500 ▼ 400 20 1,334,538
15:16:30 50,500 ▼ 400 3 1,334,518
15:16:29 50,400 ▼ 500 364 1,334,515
15:16:28 50,500 ▼ 400 1 1,334,151
15:16:28 50,500 ▼ 400 5 1,334,150
15:16:26 50,500 ▼ 400 1 1,334,145
15:16:26 50,500 ▼ 400 52 1,334,144
15:16:25 50,400 ▼ 500 320 1,334,092
15:16:25 50,400 ▼ 500 29 1,333,772
15:16:23 50,400 ▼ 500 468 1,333,743
15:16:21 50,500 ▼ 400 118 1,333,275
15:16:19 50,500 ▼ 400 3 1,333,157
15:16:18 50,400 ▼ 500 17 1,333,154
15:16:18 50,500 ▼ 400 3 1,333,137
15:16:18 50,500 ▼ 400 3 1,333,134
15:16:18 50,500 ▼ 400 1 1,333,131
15:16:17 50,500 ▼ 400 20 1,333,130
15:16:17 50,400 ▼ 500 206 1,333,110
15:16:17 50,400 ▼ 500 72 1,332,904
15:16:16 50,400 ▼ 500 9 1,332,832
15:16:14 50,400 ▼ 500 100 1,332,823
15:16:13 50,500 ▼ 400 1 1,332,723
15:16:11 50,500 ▼ 400 10 1,332,722
15:16:11 50,500 ▼ 400 1 1,332,712
15:16:11 50,400 ▼ 500 24 1,332,711
15:16:10 50,500 ▼ 400 1 1,332,687
15:16:10 50,500 ▼ 400 19 1,332,686
15:16:10 50,500 ▼ 400 120 1,332,667
15:16:09 50,500 ▼ 400 1 1,332,547
15:16:09 50,500 ▼ 400 14 1,332,546
15:16:08 50,500 ▼ 400 4 1,332,532
15:16:06 50,500 ▼ 400 7 1,332,528
15:16:05 50,500 ▼ 400 50 1,332,521
15:16:02 50,500 ▼ 400 97 1,332,471
15:16:01 50,500 ▼ 400 1 1,332,374
15:16:01 50,500 ▼ 400 4 1,332,373
15:16:00 50,500 ▼ 400 4 1,332,369
15:15:59 50,400 ▼ 500 360 1,332,365
15:15:59 50,400 ▼ 500 5 1,332,005
15:15:58 50,400 ▼ 500 120 1,332,000
15:15:57 50,400 ▼ 500 5 1,331,880
15:15:57 50,500 ▼ 400 5 1,331,875
15:15:55 50,500 ▼ 400 50 1,331,870
15:15:55 50,500 ▼ 400 69 1,331,820
15:15:55 50,500 ▼ 400 167 1,331,751
15:15:55 50,500 ▼ 400 2 1,331,584
15:15:54 50,400 ▼ 500 408 1,331,582
15:15:54 50,400 ▼ 500 10 1,331,174
15:15:54 50,400 ▼ 500 10 1,331,164
15:15:54 50,400 ▼ 500 10 1,331,154
15:15:54 50,400 ▼ 500 10 1,331,144
15:15:53 50,400 ▼ 500 24 1,331,134
15:15:53 50,400 ▼ 500 105 1,331,110
15:15:53 50,400 ▼ 500 12 1,331,005
15:15:52 50,500 ▼ 400 1 1,330,993
15:15:52 50,500 ▼ 400 7 1,330,992
15:15:52 50,400 ▼ 500 14 1,330,985
15:15:51 50,400 ▼ 500 2 1,330,971
15:15:51 50,500 ▼ 400 4 1,330,969
15:15:50 50,500 ▼ 400 2 1,330,965
15:15:50 50,500 ▼ 400 59 1,330,963
15:15:50 50,400 ▼ 500 320 1,330,904
15:15:49 50,400 ▼ 500 61 1,330,584
15:15:49 50,500 ▼ 400 3 1,330,523
15:15:49 50,500 ▼ 400 3 1,330,520
15:15:46 50,500 ▼ 400 1 1,330,517
15:15:45 50,500 ▼ 400 3 1,330,516
15:15:45 50,500 ▼ 400 11 1,330,513
15:15:43 50,500 ▼ 400 1 1,330,502
15:15:43 50,500 ▼ 400 2 1,330,501
15:15:43 50,500 ▼ 400 204 1,330,499
15:15:43 50,500 ▼ 400 1 1,330,295
15:15:41 50,500 ▼ 400 1,700 1,330,294
15:15:41 50,500 ▼ 400 10 1,328,594
15:15:40 50,500 ▼ 400 1 1,328,584
15:15:38 50,500 ▼ 400 10 1,328,583
15:15:38 50,500 ▼ 400 4 1,328,573
15:15:38 50,500 ▼ 400 3 1,328,569
15:15:38 50,500 ▼ 400 3 1,328,566
15:15:37 50,500 ▼ 400 2 1,328,563
15:15:37 50,500 ▼ 400 3 1,328,561
15:15:36 50,500 ▼ 400 2 1,328,558
15:15:36 50,500 ▼ 400 5 1,328,556
15:15:35 50,400 ▼ 500 50 1,328,551
15:15:29 50,500 ▼ 400 1 1,328,501
15:15:29 50,500 ▼ 400 20 1,328,500
15:15:29 50,400 ▼ 500 333 1,328,480
15:15:28 50,500 ▼ 400 19 1,328,147
15:15:27 50,400 ▼ 500 500 1,328,128
15:15:24 50,400 ▼ 500 384 1,327,628
15:15:23 50,500 ▼ 400 1 1,327,244
15:15:23 50,400 ▼ 500 54 1,327,243
15:15:22 50,500 ▼ 400 1 1,327,189
15:15:22 50,400 ▼ 500 40 1,327,188
15:15:22 50,400 ▼ 500 24 1,327,148
15:15:21 50,400 ▼ 500 331 1,327,124
15:15:20 50,400 ▼ 500 100 1,326,793
15:15:18 50,400 ▼ 500 2 1,326,693
15:15:18 50,500 ▼ 400 15 1,326,691
15:15:17 50,500 ▼ 400 1 1,326,676
15:15:16 50,500 ▼ 400 10 1,326,675
15:15:15 50,400 ▼ 500 20 1,326,665
15:15:15 50,500 ▼ 400 2 1,326,645
15:15:15 50,500 ▼ 400 5 1,326,643
15:15:14 50,500 ▼ 400 3 1,326,638
15:15:14 50,400 ▼ 500 320 1,326,635
15:15:14 50,500 ▼ 400 1 1,326,315
15:15:12 50,400 ▼ 500 17 1,326,314
15:15:12 50,500 ▼ 400 6 1,326,297
15:15:12 50,400 ▼ 500 18 1,326,291
15:15:12 50,400 ▼ 500 75 1,326,273
15:15:11 50,400 ▼ 500 8 1,326,198
15:15:11 50,500 ▼ 400 164 1,326,190
15:15:11 50,400 ▼ 500 38 1,326,026
15:15:11 50,400 ▼ 500 11 1,325,988
15:15:08 50,500 ▼ 400 15 1,325,977
15:15:08 50,500 ▼ 400 3 1,325,962
15:15:06 50,400 ▼ 500 5 1,325,959
15:15:05 50,500 ▼ 400 1 1,325,954
15:15:05 50,400 ▼ 500 6 1,325,953
15:15:04 50,500 ▼ 400 3 1,325,947
15:15:01 50,500 ▼ 400 4 1,325,944
15:14:59 50,400 ▼ 500 426 1,325,940
15:14:59 50,500 ▼ 400 11 1,325,514
15:14:59 50,400 ▼ 500 348 1,325,503
15:14:58 50,500 ▼ 400 1 1,325,155
15:14:58 50,500 ▼ 400 1 1,325,154
15:14:57 50,500 ▼ 400 4 1,325,153
15:14:57 50,500 ▼ 400 5 1,325,149
15:14:57 50,500 ▼ 400 3 1,325,144
15:14:57 50,500 ▼ 400 2 1,325,141
15:14:56 50,500 ▼ 400 3 1,325,139
15:14:56 50,500 ▼ 400 2 1,325,136
15:14:53 50,500 ▼ 400 10 1,325,134
15:14:53 50,400 ▼ 500 1 1,325,124
15:14:49 50,500 ▼ 400 45 1,325,123
15:14:48 50,400 ▼ 500 37 1,325,078
15:14:44 50,500 ▼ 400 1 1,325,041
15:14:43 50,500 ▼ 400 5 1,325,040
15:14:42 50,500 ▼ 400 4 1,325,035
15:14:39 50,400 ▼ 500 320 1,325,031
15:14:39 50,400 ▼ 500 78 1,324,711
15:14:39 50,400 ▼ 500 8 1,324,633
15:14:36 50,500 ▼ 400 2 1,324,625
15:14:36 50,400 ▼ 500 30 1,324,623
15:14:36 50,500 ▼ 400 2 1,324,593
15:14:33 50,400 ▼ 500 24 1,324,591
15:14:31 50,500 ▼ 400 40 1,324,567

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.