Best IR
NH투자증권
(005940)
코스피 200
증권
액면가 5,000원
  04.12 15:59

11,950 (12,000)   [시가/고가/저가] 12,000 / 12,250 / 11,850 
전일비/등락률 ▼ 50 (-0.42%) 매도호가/호가잔량 11,950 / 4,611
거래량/전일동시간대비 1,155,543 /▲ 152,111 매수호가/호가잔량 11,900 / 7,246
상한가/하한가 15,600 / 8,400 총매도/총매수잔량 309,435 / 255,559

매도잔량 호가 매수잔량
29,103 12,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,487 12,350
31,481 12,300
46,142 12,250
55,529 12,200
38,266 12,150
35,928 12,100
15,524 12,050
31,364 12,000
4,611 11,950
 
11,900 7,246
11,850 61,375
11,800 60,935
11,750 32,117
11,700 22,569
11,650 8,770
11,600 23,406
11,550 6,332
11,500 30,786
11,450 2,023
 
총매도잔량 순매수잔량 총매수잔량
309,435 -53,876 255,559
시간외잔량 시간외잔량
12,480 0
 
NH투자증권 005940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 11,950 ▼ 50 167 1,155,543
15:57:18 11,950 ▼ 50 1 1,155,376
15:55:01 11,950 ▼ 50 100 1,155,375
15:54:14 11,950 ▼ 50 1 1,155,275
15:54:08 11,950 ▼ 50 1 1,155,274
15:54:03 11,950 ▼ 50 1 1,155,273
15:53:58 11,950 ▼ 50 100 1,155,272
15:52:38 11,950 ▼ 50 5 1,155,172
15:47:33 11,950 ▼ 50 50 1,155,167
15:46:43 11,950 ▼ 50 5 1,155,117
15:45:46 11,950 ▼ 50 4 1,155,112
15:40:00 11,950 ▼ 50 153 1,155,108
15:30:10 11,950 ▼ 50 37,323 1,154,955
15:19:57 11,950 ▼ 50 2 1,117,632
15:19:56 11,950 ▼ 50 1 1,117,630
15:19:53 11,950 ▼ 50 10 1,117,629
15:19:47 11,900 ▼ 100 1 1,117,619
15:19:46 11,950 ▼ 50 10 1,117,618
15:19:44 11,900 ▼ 100 5 1,117,608
15:19:44 11,950 ▼ 50 51 1,117,603
15:19:37 11,950 ▼ 50 27 1,117,552
15:19:37 11,950 ▼ 50 96 1,117,525
15:19:31 11,950 ▼ 50 10 1,117,429
15:19:31 11,950 ▼ 50 73 1,117,419
15:19:31 11,900 ▼ 100 3,615 1,117,346
15:19:30 11,950 ▼ 50 37 1,113,731
15:19:27 11,950 ▼ 50 158 1,113,694
15:19:25 11,950 ▼ 50 60 1,113,536
15:19:23 11,950 ▼ 50 10 1,113,476
15:19:23 11,950 ▼ 50 39 1,113,466
15:19:23 11,950 ▼ 50 10 1,113,427
15:19:22 11,950 ▼ 50 99 1,113,417
15:19:18 11,950 ▼ 50 147 1,113,318
15:19:16 11,900 ▼ 100 400 1,113,171
15:19:12 11,950 ▼ 50 135 1,112,771
15:19:12 11,900 ▼ 100 100 1,112,636
15:19:08 11,950 ▼ 50 11 1,112,536
15:19:06 11,950 ▼ 50 46 1,112,525
15:19:05 11,950 ▼ 50 113 1,112,479
15:19:02 11,900 ▼ 100 28 1,112,366
15:19:00 11,950 ▼ 50 98 1,112,338
15:18:59 11,900 ▼ 100 1,000 1,112,240
15:18:54 11,950 ▼ 50 55 1,111,240
15:18:54 11,950 ▼ 50 1 1,111,185
15:18:41 11,900 ▼ 100 350 1,111,184
15:18:39 11,950 ▼ 50 1 1,110,834
15:18:31 11,900 ▼ 100 1 1,110,833
15:18:09 11,950 ▼ 50 1 1,110,832
15:18:06 11,900 ▼ 100 16,108 1,110,831
15:18:06 11,900 ▼ 100 3,892 1,094,723
15:18:00 11,950 ▼ 50 35 1,090,831
15:17:58 11,900 ▼ 100 448 1,090,796
15:17:58 11,900 ▼ 100 123 1,090,348
15:17:37 11,950 ▼ 50 1 1,090,225
15:17:34 11,900 ▼ 100 8 1,090,224
15:17:34 11,950 ▼ 50 1 1,090,216
15:17:20 11,950 ▼ 50 1 1,090,215
15:17:16 11,900 ▼ 100 113 1,090,214
15:17:15 11,900 ▼ 100 157 1,090,101
15:17:13 11,850 ▼ 150 400 1,089,944
15:17:10 11,900 ▼ 100 34 1,089,544
15:17:07 11,900 ▼ 100 1 1,089,510
15:17:05 11,900 ▼ 100 100 1,089,509
15:17:01 11,850 ▼ 150 3 1,089,409
15:17:00 11,850 ▼ 150 101 1,089,406
15:17:00 11,850 ▼ 150 246 1,089,305
15:17:00 11,850 ▼ 150 3 1,089,059
15:16:59 11,850 ▼ 150 3 1,089,056
15:16:57 11,850 ▼ 150 245 1,089,053
15:16:54 11,900 ▼ 100 11 1,088,808
15:16:53 11,850 ▼ 150 10 1,088,797
15:16:52 11,850 ▼ 150 10 1,088,787
15:16:49 11,900 ▼ 100 6 1,088,777
15:16:41 11,850 ▼ 150 2 1,088,771
15:16:41 11,850 ▼ 150 10 1,088,769
15:16:39 11,850 ▼ 150 1 1,088,759
15:16:36 11,900 ▼ 100 1 1,088,758
15:16:36 11,850 ▼ 150 2 1,088,757
15:16:24 11,850 ▼ 150 2 1,088,755
15:16:22 11,900 ▼ 100 10 1,088,753
15:16:21 11,900 ▼ 100 10 1,088,743
15:16:18 11,900 ▼ 100 1 1,088,733
15:16:17 11,900 ▼ 100 110 1,088,732
15:16:12 11,850 ▼ 150 3 1,088,622
15:16:11 11,850 ▼ 150 216 1,088,619
15:16:07 11,900 ▼ 100 12 1,088,403
15:16:07 11,850 ▼ 150 2 1,088,391
15:16:01 11,950 ▼ 50 1 1,088,389
15:16:00 11,850 ▼ 150 80 1,088,388
15:15:55 11,900 ▼ 100 12,383 1,088,308
15:15:55 11,900 ▼ 100 125 1,075,925
15:15:52 11,950 ▼ 50 1 1,075,800
15:15:49 11,900 ▼ 100 3 1,075,799
15:15:48 11,900 ▼ 100 3 1,075,796
15:15:48 11,900 ▼ 100 2 1,075,793
15:15:44 11,900 ▼ 100 130 1,075,791
15:15:43 11,950 ▼ 50 1 1,075,661
15:15:41 11,900 ▼ 100 80 1,075,660
15:15:40 11,900 ▼ 100 10 1,075,580
15:15:39 11,900 ▼ 100 246 1,075,570
15:15:34 11,950 ▼ 50 1 1,075,324
15:15:34 11,900 ▼ 100 279 1,075,323
15:15:32 11,900 ▼ 100 1,423 1,075,044
15:15:32 11,900 ▼ 100 2 1,073,621
15:15:26 11,950 ▼ 50 1 1,073,619
15:15:23 11,900 ▼ 100 2 1,073,618
15:15:23 11,900 ▼ 100 3 1,073,616
15:15:21 11,900 ▼ 100 80 1,073,613
15:15:17 11,950 ▼ 50 1 1,073,533
15:15:16 11,900 ▼ 100 2 1,073,532
15:15:15 11,900 ▼ 100 2 1,073,530
15:15:14 11,900 ▼ 100 2 1,073,528
15:15:12 11,900 ▼ 100 246 1,073,526
15:15:11 11,900 ▼ 100 2 1,073,280
15:15:09 11,900 ▼ 100 3 1,073,278
15:15:02 11,950 ▼ 50 1 1,073,275
15:15:02 11,900 ▼ 100 80 1,073,274
15:15:01 11,900 ▼ 100 514 1,073,194
15:15:01 11,900 ▼ 100 122 1,072,680
15:15:00 11,900 ▼ 100 1 1,072,558
15:15:00 11,900 ▼ 100 15 1,072,557
15:15:00 11,950 ▼ 50 1 1,072,542
15:14:59 11,950 ▼ 50 1 1,072,541
15:14:59 11,900 ▼ 100 3 1,072,540
15:14:57 11,900 ▼ 100 2 1,072,537
15:14:50 11,950 ▼ 50 1 1,072,535
15:14:48 11,900 ▼ 100 101 1,072,534
15:14:48 11,900 ▼ 100 100 1,072,433
15:14:47 11,900 ▼ 100 234 1,072,333
15:14:46 11,900 ▼ 100 20 1,072,099
15:14:43 11,900 ▼ 100 80 1,072,079
15:14:42 11,950 ▼ 50 1 1,071,999
15:14:40 11,900 ▼ 100 3 1,071,998
15:14:25 11,950 ▼ 50 1 1,071,995
15:14:23 11,900 ▼ 100 80 1,071,994
15:14:22 11,900 ▼ 100 2 1,071,914
15:14:07 11,950 ▼ 50 1 1,071,912
15:14:05 11,900 ▼ 100 2 1,071,911
15:14:04 11,900 ▼ 100 80 1,071,909
15:14:00 11,950 ▼ 50 1 1,071,829
15:13:53 11,900 ▼ 100 4,000 1,071,828
15:13:51 11,950 ▼ 50 1 1,067,828
15:13:48 11,900 ▼ 100 2 1,067,827
15:13:47 11,900 ▼ 100 3 1,067,825
15:13:46 11,900 ▼ 100 100 1,067,822
15:13:46 11,900 ▼ 100 250 1,067,722
15:13:44 11,900 ▼ 100 80 1,067,472
15:13:40 11,950 ▼ 50 1 1,067,392
15:13:32 11,900 ▼ 100 2 1,067,391
15:13:30 11,900 ▼ 100 2 1,067,389
15:13:30 11,900 ▼ 100 62 1,067,387
15:13:28 11,950 ▼ 50 1 1,067,325
15:13:26 11,950 ▼ 50 85 1,067,324
15:13:25 11,900 ▼ 100 80 1,067,239
15:13:24 11,900 ▼ 100 196 1,067,159
15:13:23 11,900 ▼ 100 246 1,066,963
15:13:23 11,900 ▼ 100 3 1,066,717
15:13:22 11,900 ▼ 100 11 1,066,714
15:13:20 11,900 ▼ 100 1 1,066,703
15:13:13 11,850 ▼ 150 3 1,066,702
15:13:05 11,850 ▼ 150 80 1,066,699
15:13:03 11,900 ▼ 100 256 1,066,619
15:13:02 11,900 ▼ 100 100 1,066,363
15:12:58 11,900 ▼ 100 1,082 1,066,263
15:12:58 11,900 ▼ 100 1 1,065,181
15:12:56 11,900 ▼ 100 2,700 1,065,180
15:12:56 11,900 ▼ 100 1 1,062,480
15:12:56 11,900 ▼ 100 2,300 1,062,479
15:12:56 11,850 ▼ 150 2 1,060,179
15:12:54 11,850 ▼ 150 10 1,060,177
15:12:54 11,900 ▼ 100 12 1,060,167
15:12:50 11,850 ▼ 150 250 1,060,155
15:12:46 11,850 ▼ 150 80 1,059,905
15:12:44 11,900 ▼ 100 12 1,059,825
15:12:38 11,850 ▼ 150 2 1,059,813
15:12:36 11,900 ▼ 100 3 1,059,811
15:12:36 11,850 ▼ 150 100 1,059,808
15:12:34 11,850 ▼ 150 3 1,059,708
15:12:34 11,850 ▼ 150 3 1,059,705
15:12:29 11,850 ▼ 150 246 1,059,702
15:12:26 11,850 ▼ 150 80 1,059,456
15:12:24 11,900 ▼ 100 10 1,059,376
15:12:21 11,850 ▼ 150 2 1,059,366
15:12:14 11,900 ▼ 100 5 1,059,364
15:12:11 11,850 ▼ 150 300 1,059,359
15:12:07 11,900 ▼ 100 12 1,059,059
15:12:07 11,850 ▼ 150 80 1,059,047
15:12:05 11,850 ▼ 150 122 1,058,967
15:12:04 11,850 ▼ 150 382 1,058,845
15:12:04 11,850 ▼ 150 3 1,058,463
15:12:00 11,850 ▼ 150 244 1,058,460
15:11:48 11,850 ▼ 150 2 1,058,216
15:11:47 11,850 ▼ 150 80 1,058,214
15:11:46 11,850 ▼ 150 2 1,058,134
15:11:44 11,900 ▼ 100 10 1,058,132
15:11:33 11,900 ▼ 100 40 1,058,122
15:11:32 11,900 ▼ 100 10 1,058,082
15:11:29 11,850 ▼ 150 2 1,058,072
15:11:28 11,850 ▼ 150 80 1,058,070
15:11:25 11,900 ▼ 100 10 1,057,990
15:11:23 11,900 ▼ 100 100 1,057,980
15:11:18 11,900 ▼ 100 12 1,057,880
15:11:16 11,900 ▼ 100 1 1,057,868
15:11:14 11,900 ▼ 100 1 1,057,867
15:11:14 11,900 ▼ 100 10 1,057,866
15:11:13 11,850 ▼ 150 1 1,057,856
15:11:12 11,850 ▼ 150 2 1,057,855
15:11:08 11,850 ▼ 150 80 1,057,853
15:10:58 11,850 ▼ 150 3 1,057,773
15:10:54 11,850 ▼ 150 3 1,057,770
15:10:49 11,850 ▼ 150 80 1,057,767
15:10:45 11,900 ▼ 100 15 1,057,687
15:10:44 11,900 ▼ 100 50 1,057,672
15:10:43 11,900 ▼ 100 5 1,057,622
15:10:41 11,850 ▼ 150 450 1,057,617
15:10:37 11,900 ▼ 100 2 1,057,167
15:10:37 11,850 ▼ 150 2 1,057,165
15:10:36 11,850 ▼ 150 187 1,057,163
15:10:34 11,900 ▼ 100 10 1,056,976
15:10:33 11,850 ▼ 150 2 1,056,966
15:10:29 11,850 ▼ 150 80 1,056,964
15:10:26 11,900 ▼ 100 1,941 1,056,884
15:10:26 11,900 ▼ 100 1 1,054,943
15:10:22 11,900 ▼ 100 400 1,054,942
15:10:21 11,900 ▼ 100 4 1,054,542
15:10:20 11,850 ▼ 150 2 1,054,538
15:10:18 11,900 ▼ 100 10 1,054,536
15:10:17 11,900 ▼ 100 42 1,054,526
15:10:10 11,850 ▼ 150 80 1,054,484
15:10:09 11,850 ▼ 150 2 1,054,404
15:10:06 11,900 ▼ 100 1 1,054,402
15:10:04 11,850 ▼ 150 2 1,054,401
15:10:03 11,900 ▼ 100 3 1,054,399
15:10:03 11,900 ▼ 100 1 1,054,396
15:10:02 11,850 ▼ 150 2 1,054,395
15:10:00 11,900 ▼ 100 1 1,054,393
15:09:59 11,900 ▼ 100 5,000 1,054,392
15:09:59 11,900 ▼ 100 3 1,049,392
15:09:54 11,900 ▼ 100 12 1,049,389
15:09:50 11,900 ▼ 100 10 1,049,377
15:09:50 11,850 ▼ 150 80 1,049,367
15:09:46 11,850 ▼ 150 246 1,049,287
15:09:46 11,850 ▼ 150 246 1,049,041
15:09:45 11,850 ▼ 150 2 1,048,795
15:09:45 11,900 ▼ 100 4 1,048,793
15:09:37 11,900 ▼ 100 1 1,048,789
15:09:31 11,900 ▼ 100 30 1,048,788
15:09:31 11,850 ▼ 150 80 1,048,758
15:09:30 11,900 ▼ 100 30 1,048,678
15:09:28 11,850 ▼ 150 3 1,048,648
15:09:21 11,850 ▼ 150 3 1,048,645
15:09:20 11,850 ▼ 150 11 1,048,642
15:09:13 11,850 ▼ 150 276 1,048,631
15:09:11 11,850 ▼ 150 80 1,048,355
15:09:10 11,850 ▼ 150 2 1,048,275
15:09:08 11,850 ▼ 150 141 1,048,273
15:09:08 11,850 ▼ 150 529 1,048,132
15:09:03 11,850 ▼ 150 2,000 1,047,603
15:09:01 11,900 ▼ 100 12 1,045,603
15:08:57 11,850 ▼ 150 3 1,045,591
15:08:56 11,900 ▼ 100 40 1,045,588
15:08:53 11,850 ▼ 150 2 1,045,548
15:08:52 11,850 ▼ 150 80 1,045,546
15:08:36 11,900 ▼ 100 1 1,045,466
15:08:36 11,850 ▼ 150 2 1,045,465
15:08:34 11,850 ▼ 150 60 1,045,463
15:08:34 11,850 ▼ 150 66 1,045,403
15:08:34 11,850 ▼ 150 14 1,045,337
15:08:33 11,900 ▼ 100 2,026 1,045,323
15:08:33 11,900 ▼ 100 1 1,043,297
15:08:33 11,900 ▼ 100 1 1,043,296
15:08:33 11,900 ▼ 100 1 1,043,295
15:08:33 11,900 ▼ 100 1 1,043,294
15:08:33 11,900 ▼ 100 1 1,043,293
15:08:33 11,900 ▼ 100 1 1,043,292
15:08:33 11,900 ▼ 100 1 1,043,291
15:08:33 11,900 ▼ 100 1 1,043,290
15:08:33 11,900 ▼ 100 1 1,043,289
15:08:33 11,900 ▼ 100 239 1,043,288
15:08:33 11,900 ▼ 100 1 1,043,049
15:08:33 11,900 ▼ 100 1 1,043,048
15:08:33 11,900 ▼ 100 1 1,043,047
15:08:33 11,900 ▼ 100 1 1,043,046
15:08:33 11,900 ▼ 100 1 1,043,045
15:08:33 11,900 ▼ 100 1 1,043,044
15:08:33 11,900 ▼ 100 242 1,043,043
15:08:33 11,900 ▼ 100 10,000 1,042,801
15:08:33 11,900 ▼ 100 3 1,032,801
15:08:32 11,900 ▼ 100 80 1,032,798
15:08:26 11,950 ▼ 50 1 1,032,718
15:08:20 11,900 ▼ 100 2 1,032,717
15:08:18 11,900 ▼ 100 3 1,032,715
15:08:13 11,900 ▼ 100 80 1,032,712
15:08:13 11,900 ▼ 100 101 1,032,632
15:08:08 11,950 ▼ 50 10 1,032,531
15:08:08 11,900 ▼ 100 3 1,032,521
15:08:06 11,900 ▼ 100 500 1,032,518
15:08:01 11,900 ▼ 100 2 1,032,018
15:08:00 11,900 ▼ 100 6 1,032,016
15:08:00 11,950 ▼ 50 1 1,032,010
15:07:58 11,900 ▼ 100 246 1,032,009
15:07:53 11,900 ▼ 100 80 1,031,763
15:07:52 11,950 ▼ 50 84 1,031,683
15:07:49 11,900 ▼ 100 155 1,031,599
15:07:44 11,950 ▼ 50 200 1,031,444
15:07:44 11,900 ▼ 100 2 1,031,244
15:07:40 11,950 ▼ 50 20 1,031,242
15:07:34 11,900 ▼ 100 80 1,031,222
15:07:26 11,900 ▼ 100 2 1,031,142
15:07:22 11,900 ▼ 100 8 1,031,140
15:07:20 11,900 ▼ 100 2 1,031,132
15:07:19 11,900 ▼ 100 1 1,031,130
15:07:16 11,950 ▼ 50 82 1,031,129
15:07:14 11,900 ▼ 100 80 1,031,047
15:07:11 11,900 ▼ 100 30 1,030,967
15:07:09 11,900 ▼ 100 3 1,030,937
15:07:00 11,950 ▼ 50 2 1,030,934
15:07:00 11,900 ▼ 100 8 1,030,932
15:06:56 11,900 ▼ 100 3 1,030,924
15:06:55 11,900 ▼ 100 80 1,030,921
15:06:52 11,900 ▼ 100 2 1,030,841
15:06:45 11,950 ▼ 50 1 1,030,839
15:06:37 11,950 ▼ 50 85 1,030,838
15:06:36 11,900 ▼ 100 2 1,030,753
15:06:35 11,900 ▼ 100 80 1,030,751
15:06:34 11,900 ▼ 100 2 1,030,671
15:06:32 11,900 ▼ 100 3 1,030,669
15:06:25 11,900 ▼ 100 261 1,030,666
15:06:18 11,950 ▼ 50 1 1,030,405
15:06:17 11,900 ▼ 100 2 1,030,404
15:06:16 11,900 ▼ 100 80 1,030,402
15:06:11 11,900 ▼ 100 366 1,030,322
15:06:11 11,900 ▼ 100 103 1,029,956
15:06:09 11,900 ▼ 100 246 1,029,853
15:06:08 11,900 ▼ 100 3 1,029,607
15:06:07 11,900 ▼ 100 1 1,029,604
15:06:01 11,900 ▼ 100 100 1,029,603
15:06:00 11,900 ▼ 100 2 1,029,503
15:05:59 11,950 ▼ 50 1 1,029,501
15:05:56 11,900 ▼ 100 80 1,029,500
15:05:43 11,900 ▼ 100 3 1,029,420
15:05:42 11,900 ▼ 100 5,000 1,029,417
15:05:42 11,900 ▼ 100 3 1,024,417
15:05:37 11,950 ▼ 50 5 1,024,414
15:05:37 11,900 ▼ 100 80 1,024,409
15:05:36 11,900 ▼ 100 100 1,024,329
15:05:25 11,900 ▼ 100 2 1,024,229
15:05:24 11,900 ▼ 100 20 1,024,227
15:05:19 11,900 ▼ 100 2 1,024,207
15:05:17 11,900 ▼ 100 80 1,024,205
15:05:15 11,900 ▼ 100 246 1,024,125
15:05:08 11,900 ▼ 100 2 1,023,879
15:05:01 11,900 ▼ 100 169 1,023,877
15:04:58 11,900 ▼ 100 80 1,023,708
15:04:55 11,900 ▼ 100 3 1,023,628
15:04:51 11,900 ▼ 100 2 1,023,625
15:04:50 11,900 ▼ 100 2 1,023,623
15:04:38 11,900 ▼ 100 80 1,023,621
15:04:33 11,900 ▼ 100 3 1,023,541
15:04:31 11,900 ▼ 100 3 1,023,538
15:04:29 11,900 ▼ 100 75 1,023,535
15:04:26 11,950 ▼ 50 12 1,023,460
15:04:26 11,950 ▼ 50 12 1,023,448
15:04:25 11,950 ▼ 50 12 1,023,436
15:04:21 11,900 ▼ 100 245 1,023,424
15:04:21 11,900 ▼ 100 246 1,023,179
15:04:20 11,900 ▼ 100 100 1,022,933
15:04:19 11,900 ▼ 100 80 1,022,833
15:04:15 11,900 ▼ 100 2 1,022,753
15:04:07 11,900 ▼ 100 3 1,022,751
15:04:06 11,900 ▼ 100 1 1,022,748
15:03:59 11,900 ▼ 100 80 1,022,747
15:03:58 11,900 ▼ 100 2 1,022,667
15:03:57 11,950 ▼ 50 100 1,022,665
15:03:49 11,900 ▼ 100 100 1,022,565
15:03:43 11,900 ▼ 100 2 1,022,465
15:03:41 11,900 ▼ 100 2 1,022,463
15:03:40 11,900 ▼ 100 80 1,022,461
15:03:39 11,900 ▼ 100 30 1,022,381
15:03:38 11,900 ▼ 100 218 1,022,351
15:03:26 11,900 ▼ 100 246 1,022,133
15:03:23 11,900 ▼ 100 3 1,021,887
15:03:20 11,900 ▼ 100 80 1,021,884
15:03:19 11,900 ▼ 100 2 1,021,804
15:03:19 11,900 ▼ 100 3 1,021,802
15:03:14 11,900 ▼ 100 155 1,021,799
15:03:14 11,900 ▼ 100 465 1,021,644
15:03:11 11,900 ▼ 100 150 1,021,179
15:03:10 11,900 ▼ 100 2 1,021,029
15:03:06 11,900 ▼ 100 2 1,021,027
15:03:02 11,900 ▼ 100 150 1,021,025
15:03:01 11,900 ▼ 100 80 1,020,875
15:02:54 11,900 ▼ 100 3 1,020,795
15:02:49 11,900 ▼ 100 2 1,020,792
15:02:41 11,900 ▼ 100 80 1,020,790
15:02:32 11,900 ▼ 100 246 1,020,710
15:02:31 11,900 ▼ 100 2 1,020,464
15:02:30 11,900 ▼ 100 3 1,020,462
15:02:22 11,900 ▼ 100 80 1,020,459
15:02:14 11,900 ▼ 100 2 1,020,379
15:02:14 11,900 ▼ 100 213 1,020,377
15:02:09 11,900 ▼ 100 14 1,020,164
15:02:02 11,950 ▼ 50 1 1,020,150
15:02:02 11,900 ▼ 100 80 1,020,149
15:01:57 11,900 ▼ 100 3 1,020,069
15:01:50 11,950 ▼ 50 4 1,020,066
15:01:43 11,900 ▼ 100 80 1,020,062
15:01:42 11,900 ▼ 100 3 1,019,982
15:01:39 11,900 ▼ 100 2 1,019,979
15:01:35 11,950 ▼ 50 1 1,019,977
15:01:23 11,900 ▼ 100 2 1,019,976
15:01:23 11,900 ▼ 100 80 1,019,974
15:01:22 11,900 ▼ 100 2 1,019,894
15:01:18 11,900 ▼ 100 3 1,019,892
15:01:05 11,900 ▼ 100 2 1,019,889
15:01:04 11,900 ▼ 100 80 1,019,887
15:01:01 11,900 ▼ 100 500 1,019,807
15:00:54 11,900 ▼ 100 3 1,019,307
15:00:50 11,900 ▼ 100 319 1,019,304
15:00:50 11,900 ▼ 100 50 1,018,985
15:00:47 11,900 ▼ 100 3 1,018,935
15:00:44 11,900 ▼ 100 80 1,018,932
15:00:44 11,900 ▼ 100 246 1,018,852
15:00:30 11,900 ▼ 100 2 1,018,606
15:00:29 11,900 ▼ 100 2 1,018,604
15:00:25 11,900 ▼ 100 80 1,018,602
15:00:17 11,900 ▼ 100 89 1,018,522
15:00:17 11,900 ▼ 100 431 1,018,433
15:00:15 11,950 ▼ 50 300 1,018,002
15:00:13 11,900 ▼ 100 2 1,017,702
15:00:05 11,900 ▼ 100 80 1,017,700
15:00:05 11,900 ▼ 100 3 1,017,620
14:59:59 11,900 ▼ 100 1 1,017,617
14:59:59 11,900 ▼ 100 1 1,017,616
14:59:55 11,900 ▼ 100 2 1,017,615
14:59:55 11,900 ▼ 100 1 1,017,613
14:59:51 11,900 ▼ 100 1 1,017,612
14:59:49 11,900 ▼ 100 246 1,017,611
14:59:48 11,900 ▼ 100 1 1,017,365
14:59:46 11,900 ▼ 100 80 1,017,364
14:59:44 11,900 ▼ 100 1 1,017,284
14:59:41 11,900 ▼ 100 1 1,017,283
14:59:41 11,900 ▼ 100 2 1,017,282
14:59:41 11,900 ▼ 100 3 1,017,280
14:59:39 11,900 ▼ 100 2 1,017,277
14:59:38 11,900 ▼ 100 3 1,017,275
14:59:37 11,900 ▼ 100 1 1,017,272
14:59:34 11,900 ▼ 100 1 1,017,271
14:59:32 11,900 ▼ 100 24 1,017,270
14:59:32 11,900 ▼ 100 24 1,017,246
14:59:32 11,900 ▼ 100 87 1,017,222
14:59:32 11,900 ▼ 100 87 1,017,112
14:59:32 11,900 ▼ 100 23 1,017,135
14:59:32 11,900 ▼ 100 86 1,017,025
14:59:32 11,900 ▼ 100 24 1,016,939
14:59:32 11,900 ▼ 100 87 1,016,915
14:59:32 11,900 ▼ 100 24 1,016,828
14:59:32 11,900 ▼ 100 86 1,016,804
14:59:32 11,900 ▼ 100 24 1,016,718
14:59:32 11,900 ▼ 100 23 1,016,607
14:59:32 11,900 ▼ 100 87 1,016,694
14:59:32 11,900 ▼ 100 87 1,016,584
14:59:30 11,900 ▼ 100 1 1,016,497
14:59:30 11,900 ▼ 100 11 1,016,496
14:59:27 11,900 ▼ 100 1 1,016,485
14:59:26 11,900 ▼ 100 112 1,016,484
14:59:26 11,900 ▼ 100 80 1,016,372
14:59:25 11,900 ▼ 100 100 1,016,292
14:59:23 11,900 ▼ 100 1 1,016,192
14:59:22 11,900 ▼ 100 1 1,016,191
14:59:21 11,900 ▼ 100 2 1,016,190
14:59:20 11,900 ▼ 100 1 1,016,188
14:59:17 11,900 ▼ 100 3 1,016,187
14:59:16 11,900 ▼ 100 1 1,016,184
14:59:13 11,900 ▼ 100 1 1,016,183
14:59:09 11,900 ▼ 100 1 1,016,182
14:59:09 11,900 ▼ 100 1 1,016,181
14:59:07 11,900 ▼ 100 1 1,016,180
14:59:07 11,900 ▼ 100 80 1,016,179
14:59:05 11,900 ▼ 100 1 1,016,099
14:59:03 11,900 ▼ 100 2 1,016,098
14:59:02 11,900 ▼ 100 1 1,016,096
14:59:01 11,900 ▼ 100 1 1,016,095
14:59:00 11,900 ▼ 100 1 1,016,094
14:58:58 11,900 ▼ 100 1 1,016,093
14:58:55 11,900 ▼ 100 1 1,016,092
14:58:55 11,900 ▼ 100 246 1,016,091
14:58:53 11,900 ▼ 100 3 1,015,845
14:58:51 11,900 ▼ 100 1 1,015,842
14:58:51 11,900 ▼ 100 5 1,015,841
14:58:50 11,900 ▼ 100 50 1,015,836
14:58:48 11,900 ▼ 100 1 1,015,786
14:58:47 11,900 ▼ 100 80 1,015,785
14:58:46 11,900 ▼ 100 2 1,015,705
14:58:44 11,900 ▼ 100 1 1,015,703
14:58:41 11,900 ▼ 100 1 1,015,702
14:58:37 11,900 ▼ 100 1 1,015,701
14:58:36 11,900 ▼ 100 10 1,015,700
14:58:34 11,900 ▼ 100 1 1,015,690
14:58:30 11,900 ▼ 100 1 1,015,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.