NH투자증권
(005940) |
코스피 200
증권
액면가 5,000원
|
 |
|
|
|
 04.12 15:59 |
|
|
|
|
|
| 11,950 (12,000) |
|
[시가/고가/저가] 12,000 / 12,250 / 11,850 |
| 전일비/등락률 |
▼ 50 (-0.42%) |
매도호가/호가잔량 |
11,950 / 4,611 |
| 거래량/전일동시간대비 |
1,155,543 /▲ 152,111 |
매수호가/호가잔량 |
11,900 / 7,246 |
| 상한가/하한가 |
15,600 / 8,400 |
총매도/총매수잔량 |
309,435 / 255,559 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 29,103 |
12,400 |
 |
| 21,487 |
12,350 |
| 31,481 |
12,300 |
| 46,142 |
12,250 |
| 55,529 |
12,200 |
| 38,266 |
12,150 |
| 35,928 |
12,100 |
| 15,524 |
12,050 |
| 31,364 |
12,000 |
| 4,611 |
11,950 |
| |
|
11,900 |
7,246 |
| 11,850 |
61,375 |
| 11,800 |
60,935 |
| 11,750 |
32,117 |
| 11,700 |
22,569 |
| 11,650 |
8,770 |
| 11,600 |
23,406 |
| 11,550 |
6,332 |
| 11,500 |
30,786 |
| 11,450 |
2,023 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 309,435 |
-53,876 |
255,559 |
| 시간외잔량 |
|
시간외잔량 |
| 12,480 |
|
0 |
|
|
| NH투자증권 005940 |
|
 |
|
KOSPI 3,135.59 (+3.71)
FUTURE
423.50 (+0.25)
Basis:
-0.72
|
|
 |
|
| 15:58:49 |
11,950 |
▼ 50 |
167 |
1,155,543 |
| 15:57:18 |
11,950 |
▼ 50 |
1 |
1,155,376 |
| 15:55:01 |
11,950 |
▼ 50 |
100 |
1,155,375 |
| 15:54:14 |
11,950 |
▼ 50 |
1 |
1,155,275 |
| 15:54:08 |
11,950 |
▼ 50 |
1 |
1,155,274 |
| 15:54:03 |
11,950 |
▼ 50 |
1 |
1,155,273 |
| 15:53:58 |
11,950 |
▼ 50 |
100 |
1,155,272 |
| 15:52:38 |
11,950 |
▼ 50 |
5 |
1,155,172 |
| 15:47:33 |
11,950 |
▼ 50 |
50 |
1,155,167 |
| 15:46:43 |
11,950 |
▼ 50 |
5 |
1,155,117 |
| 15:45:46 |
11,950 |
▼ 50 |
4 |
1,155,112 |
| 15:40:00 |
11,950 |
▼ 50 |
153 |
1,155,108 |
| 15:30:10 |
11,950 |
▼ 50 |
37,323 |
1,154,955 |
| 15:19:57 |
11,950 |
▼ 50 |
2 |
1,117,632 |
| 15:19:56 |
11,950 |
▼ 50 |
1 |
1,117,630 |
| 15:19:53 |
11,950 |
▼ 50 |
10 |
1,117,629 |
| 15:19:47 |
11,900 |
▼ 100 |
1 |
1,117,619 |
| 15:19:46 |
11,950 |
▼ 50 |
10 |
1,117,618 |
| 15:19:44 |
11,900 |
▼ 100 |
5 |
1,117,608 |
| 15:19:44 |
11,950 |
▼ 50 |
51 |
1,117,603 |
| 15:19:37 |
11,950 |
▼ 50 |
27 |
1,117,552 |
| 15:19:37 |
11,950 |
▼ 50 |
96 |
1,117,525 |
| 15:19:31 |
11,950 |
▼ 50 |
10 |
1,117,429 |
| 15:19:31 |
11,950 |
▼ 50 |
73 |
1,117,419 |
| 15:19:31 |
11,900 |
▼ 100 |
3,615 |
1,117,346 |
| 15:19:30 |
11,950 |
▼ 50 |
37 |
1,113,731 |
| 15:19:27 |
11,950 |
▼ 50 |
158 |
1,113,694 |
| 15:19:25 |
11,950 |
▼ 50 |
60 |
1,113,536 |
| 15:19:23 |
11,950 |
▼ 50 |
10 |
1,113,476 |
| 15:19:23 |
11,950 |
▼ 50 |
39 |
1,113,466 |
| 15:19:23 |
11,950 |
▼ 50 |
10 |
1,113,427 |
| 15:19:22 |
11,950 |
▼ 50 |
99 |
1,113,417 |
| 15:19:18 |
11,950 |
▼ 50 |
147 |
1,113,318 |
| 15:19:16 |
11,900 |
▼ 100 |
400 |
1,113,171 |
| 15:19:12 |
11,950 |
▼ 50 |
135 |
1,112,771 |
| 15:19:12 |
11,900 |
▼ 100 |
100 |
1,112,636 |
| 15:19:08 |
11,950 |
▼ 50 |
11 |
1,112,536 |
| 15:19:06 |
11,950 |
▼ 50 |
46 |
1,112,525 |
| 15:19:05 |
11,950 |
▼ 50 |
113 |
1,112,479 |
| 15:19:02 |
11,900 |
▼ 100 |
28 |
1,112,366 |
| 15:19:00 |
11,950 |
▼ 50 |
98 |
1,112,338 |
| 15:18:59 |
11,900 |
▼ 100 |
1,000 |
1,112,240 |
| 15:18:54 |
11,950 |
▼ 50 |
55 |
1,111,240 |
| 15:18:54 |
11,950 |
▼ 50 |
1 |
1,111,185 |
| 15:18:41 |
11,900 |
▼ 100 |
350 |
1,111,184 |
| 15:18:39 |
11,950 |
▼ 50 |
1 |
1,110,834 |
| 15:18:31 |
11,900 |
▼ 100 |
1 |
1,110,833 |
| 15:18:09 |
11,950 |
▼ 50 |
1 |
1,110,832 |
| 15:18:06 |
11,900 |
▼ 100 |
16,108 |
1,110,831 |
| 15:18:06 |
11,900 |
▼ 100 |
3,892 |
1,094,723 |
| 15:18:00 |
11,950 |
▼ 50 |
35 |
1,090,831 |
| 15:17:58 |
11,900 |
▼ 100 |
448 |
1,090,796 |
| 15:17:58 |
11,900 |
▼ 100 |
123 |
1,090,348 |
| 15:17:37 |
11,950 |
▼ 50 |
1 |
1,090,225 |
| 15:17:34 |
11,900 |
▼ 100 |
8 |
1,090,224 |
| 15:17:34 |
11,950 |
▼ 50 |
1 |
1,090,216 |
| 15:17:20 |
11,950 |
▼ 50 |
1 |
1,090,215 |
| 15:17:16 |
11,900 |
▼ 100 |
113 |
1,090,214 |
| 15:17:15 |
11,900 |
▼ 100 |
157 |
1,090,101 |
| 15:17:13 |
11,850 |
▼ 150 |
400 |
1,089,944 |
| 15:17:10 |
11,900 |
▼ 100 |
34 |
1,089,544 |
| 15:17:07 |
11,900 |
▼ 100 |
1 |
1,089,510 |
| 15:17:05 |
11,900 |
▼ 100 |
100 |
1,089,509 |
| 15:17:01 |
11,850 |
▼ 150 |
3 |
1,089,409 |
| 15:17:00 |
11,850 |
▼ 150 |
101 |
1,089,406 |
| 15:17:00 |
11,850 |
▼ 150 |
246 |
1,089,305 |
| 15:17:00 |
11,850 |
▼ 150 |
3 |
1,089,059 |
| 15:16:59 |
11,850 |
▼ 150 |
3 |
1,089,056 |
| 15:16:57 |
11,850 |
▼ 150 |
245 |
1,089,053 |
| 15:16:54 |
11,900 |
▼ 100 |
11 |
1,088,808 |
| 15:16:53 |
11,850 |
▼ 150 |
10 |
1,088,797 |
| 15:16:52 |
11,850 |
▼ 150 |
10 |
1,088,787 |
| 15:16:49 |
11,900 |
▼ 100 |
6 |
1,088,777 |
| 15:16:41 |
11,850 |
▼ 150 |
2 |
1,088,771 |
| 15:16:41 |
11,850 |
▼ 150 |
10 |
1,088,769 |
| 15:16:39 |
11,850 |
▼ 150 |
1 |
1,088,759 |
| 15:16:36 |
11,900 |
▼ 100 |
1 |
1,088,758 |
| 15:16:36 |
11,850 |
▼ 150 |
2 |
1,088,757 |
| 15:16:24 |
11,850 |
▼ 150 |
2 |
1,088,755 |
| 15:16:22 |
11,900 |
▼ 100 |
10 |
1,088,753 |
| 15:16:21 |
11,900 |
▼ 100 |
10 |
1,088,743 |
| 15:16:18 |
11,900 |
▼ 100 |
1 |
1,088,733 |
| 15:16:17 |
11,900 |
▼ 100 |
110 |
1,088,732 |
| 15:16:12 |
11,850 |
▼ 150 |
3 |
1,088,622 |
| 15:16:11 |
11,850 |
▼ 150 |
216 |
1,088,619 |
| 15:16:07 |
11,900 |
▼ 100 |
12 |
1,088,403 |
| 15:16:07 |
11,850 |
▼ 150 |
2 |
1,088,391 |
| 15:16:01 |
11,950 |
▼ 50 |
1 |
1,088,389 |
| 15:16:00 |
11,850 |
▼ 150 |
80 |
1,088,388 |
| 15:15:55 |
11,900 |
▼ 100 |
12,383 |
1,088,308 |
| 15:15:55 |
11,900 |
▼ 100 |
125 |
1,075,925 |
| 15:15:52 |
11,950 |
▼ 50 |
1 |
1,075,800 |
| 15:15:49 |
11,900 |
▼ 100 |
3 |
1,075,799 |
| 15:15:48 |
11,900 |
▼ 100 |
3 |
1,075,796 |
| 15:15:48 |
11,900 |
▼ 100 |
2 |
1,075,793 |
| 15:15:44 |
11,900 |
▼ 100 |
130 |
1,075,791 |
| 15:15:43 |
11,950 |
▼ 50 |
1 |
1,075,661 |
| 15:15:41 |
11,900 |
▼ 100 |
80 |
1,075,660 |
| 15:15:40 |
11,900 |
▼ 100 |
10 |
1,075,580 |
| 15:15:39 |
11,900 |
▼ 100 |
246 |
1,075,570 |
| 15:15:34 |
11,950 |
▼ 50 |
1 |
1,075,324 |
| 15:15:34 |
11,900 |
▼ 100 |
279 |
1,075,323 |
| 15:15:32 |
11,900 |
▼ 100 |
1,423 |
1,075,044 |
| 15:15:32 |
11,900 |
▼ 100 |
2 |
1,073,621 |
| 15:15:26 |
11,950 |
▼ 50 |
1 |
1,073,619 |
| 15:15:23 |
11,900 |
▼ 100 |
2 |
1,073,618 |
| 15:15:23 |
11,900 |
▼ 100 |
3 |
1,073,616 |
| 15:15:21 |
11,900 |
▼ 100 |
80 |
1,073,613 |
| 15:15:17 |
11,950 |
▼ 50 |
1 |
1,073,533 |
| 15:15:16 |
11,900 |
▼ 100 |
2 |
1,073,532 |
| 15:15:15 |
11,900 |
▼ 100 |
2 |
1,073,530 |
| 15:15:14 |
11,900 |
▼ 100 |
2 |
1,073,528 |
| 15:15:12 |
11,900 |
▼ 100 |
246 |
1,073,526 |
| 15:15:11 |
11,900 |
▼ 100 |
2 |
1,073,280 |
| 15:15:09 |
11,900 |
▼ 100 |
3 |
1,073,278 |
| 15:15:02 |
11,950 |
▼ 50 |
1 |
1,073,275 |
| 15:15:02 |
11,900 |
▼ 100 |
80 |
1,073,274 |
| 15:15:01 |
11,900 |
▼ 100 |
514 |
1,073,194 |
| 15:15:01 |
11,900 |
▼ 100 |
122 |
1,072,680 |
| 15:15:00 |
11,900 |
▼ 100 |
1 |
1,072,558 |
| 15:15:00 |
11,900 |
▼ 100 |
15 |
1,072,557 |
| 15:15:00 |
11,950 |
▼ 50 |
1 |
1,072,542 |
| 15:14:59 |
11,950 |
▼ 50 |
1 |
1,072,541 |
| 15:14:59 |
11,900 |
▼ 100 |
3 |
1,072,540 |
| 15:14:57 |
11,900 |
▼ 100 |
2 |
1,072,537 |
| 15:14:50 |
11,950 |
▼ 50 |
1 |
1,072,535 |
| 15:14:48 |
11,900 |
▼ 100 |
101 |
1,072,534 |
| 15:14:48 |
11,900 |
▼ 100 |
100 |
1,072,433 |
| 15:14:47 |
11,900 |
▼ 100 |
234 |
1,072,333 |
| 15:14:46 |
11,900 |
▼ 100 |
20 |
1,072,099 |
| 15:14:43 |
11,900 |
▼ 100 |
80 |
1,072,079 |
| 15:14:42 |
11,950 |
▼ 50 |
1 |
1,071,999 |
| 15:14:40 |
11,900 |
▼ 100 |
3 |
1,071,998 |
| 15:14:25 |
11,950 |
▼ 50 |
1 |
1,071,995 |
| 15:14:23 |
11,900 |
▼ 100 |
80 |
1,071,994 |
| 15:14:22 |
11,900 |
▼ 100 |
2 |
1,071,914 |
| 15:14:07 |
11,950 |
▼ 50 |
1 |
1,071,912 |
| 15:14:05 |
11,900 |
▼ 100 |
2 |
1,071,911 |
| 15:14:04 |
11,900 |
▼ 100 |
80 |
1,071,909 |
| 15:14:00 |
11,950 |
▼ 50 |
1 |
1,071,829 |
| 15:13:53 |
11,900 |
▼ 100 |
4,000 |
1,071,828 |
| 15:13:51 |
11,950 |
▼ 50 |
1 |
1,067,828 |
| 15:13:48 |
11,900 |
▼ 100 |
2 |
1,067,827 |
| 15:13:47 |
11,900 |
▼ 100 |
3 |
1,067,825 |
| 15:13:46 |
11,900 |
▼ 100 |
100 |
1,067,822 |
| 15:13:46 |
11,900 |
▼ 100 |
250 |
1,067,722 |
| 15:13:44 |
11,900 |
▼ 100 |
80 |
1,067,472 |
| 15:13:40 |
11,950 |
▼ 50 |
1 |
1,067,392 |
| 15:13:32 |
11,900 |
▼ 100 |
2 |
1,067,391 |
| 15:13:30 |
11,900 |
▼ 100 |
2 |
1,067,389 |
| 15:13:30 |
11,900 |
▼ 100 |
62 |
1,067,387 |
| 15:13:28 |
11,950 |
▼ 50 |
1 |
1,067,325 |
| 15:13:26 |
11,950 |
▼ 50 |
85 |
1,067,324 |
| 15:13:25 |
11,900 |
▼ 100 |
80 |
1,067,239 |
| 15:13:24 |
11,900 |
▼ 100 |
196 |
1,067,159 |
| 15:13:23 |
11,900 |
▼ 100 |
246 |
1,066,963 |
| 15:13:23 |
11,900 |
▼ 100 |
3 |
1,066,717 |
| 15:13:22 |
11,900 |
▼ 100 |
11 |
1,066,714 |
| 15:13:20 |
11,900 |
▼ 100 |
1 |
1,066,703 |
| 15:13:13 |
11,850 |
▼ 150 |
3 |
1,066,702 |
| 15:13:05 |
11,850 |
▼ 150 |
80 |
1,066,699 |
| 15:13:03 |
11,900 |
▼ 100 |
256 |
1,066,619 |
| 15:13:02 |
11,900 |
▼ 100 |
100 |
1,066,363 |
| 15:12:58 |
11,900 |
▼ 100 |
1,082 |
1,066,263 |
| 15:12:58 |
11,900 |
▼ 100 |
1 |
1,065,181 |
| 15:12:56 |
11,900 |
▼ 100 |
2,700 |
1,065,180 |
| 15:12:56 |
11,900 |
▼ 100 |
1 |
1,062,480 |
| 15:12:56 |
11,900 |
▼ 100 |
2,300 |
1,062,479 |
| 15:12:56 |
11,850 |
▼ 150 |
2 |
1,060,179 |
| 15:12:54 |
11,850 |
▼ 150 |
10 |
1,060,177 |
| 15:12:54 |
11,900 |
▼ 100 |
12 |
1,060,167 |
| 15:12:50 |
11,850 |
▼ 150 |
250 |
1,060,155 |
| 15:12:46 |
11,850 |
▼ 150 |
80 |
1,059,905 |
| 15:12:44 |
11,900 |
▼ 100 |
12 |
1,059,825 |
| 15:12:38 |
11,850 |
▼ 150 |
2 |
1,059,813 |
| 15:12:36 |
11,900 |
▼ 100 |
3 |
1,059,811 |
| 15:12:36 |
11,850 |
▼ 150 |
100 |
1,059,808 |
| 15:12:34 |
11,850 |
▼ 150 |
3 |
1,059,708 |
| 15:12:34 |
11,850 |
▼ 150 |
3 |
1,059,705 |
| 15:12:29 |
11,850 |
▼ 150 |
246 |
1,059,702 |
| 15:12:26 |
11,850 |
▼ 150 |
80 |
1,059,456 |
| 15:12:24 |
11,900 |
▼ 100 |
10 |
1,059,376 |
| 15:12:21 |
11,850 |
▼ 150 |
2 |
1,059,366 |
| 15:12:14 |
11,900 |
▼ 100 |
5 |
1,059,364 |
| 15:12:11 |
11,850 |
▼ 150 |
300 |
1,059,359 |
| 15:12:07 |
11,900 |
▼ 100 |
12 |
1,059,059 |
| 15:12:07 |
11,850 |
▼ 150 |
80 |
1,059,047 |
| 15:12:05 |
11,850 |
▼ 150 |
122 |
1,058,967 |
| 15:12:04 |
11,850 |
▼ 150 |
382 |
1,058,845 |
| 15:12:04 |
11,850 |
▼ 150 |
3 |
1,058,463 |
| 15:12:00 |
11,850 |
▼ 150 |
244 |
1,058,460 |
| 15:11:48 |
11,850 |
▼ 150 |
2 |
1,058,216 |
| 15:11:47 |
11,850 |
▼ 150 |
80 |
1,058,214 |
| 15:11:46 |
11,850 |
▼ 150 |
2 |
1,058,134 |
| 15:11:44 |
11,900 |
▼ 100 |
10 |
1,058,132 |
| 15:11:33 |
11,900 |
▼ 100 |
40 |
1,058,122 |
| 15:11:32 |
11,900 |
▼ 100 |
10 |
1,058,082 |
| 15:11:29 |
11,850 |
▼ 150 |
2 |
1,058,072 |
| 15:11:28 |
11,850 |
▼ 150 |
80 |
1,058,070 |
| 15:11:25 |
11,900 |
▼ 100 |
10 |
1,057,990 |
| 15:11:23 |
11,900 |
▼ 100 |
100 |
1,057,980 |
| 15:11:18 |
11,900 |
▼ 100 |
12 |
1,057,880 |
| 15:11:16 |
11,900 |
▼ 100 |
1 |
1,057,868 |
| 15:11:14 |
11,900 |
▼ 100 |
1 |
1,057,867 |
| 15:11:14 |
11,900 |
▼ 100 |
10 |
1,057,866 |
| 15:11:13 |
11,850 |
▼ 150 |
1 |
1,057,856 |
| 15:11:12 |
11,850 |
▼ 150 |
2 |
1,057,855 |
| 15:11:08 |
11,850 |
▼ 150 |
80 |
1,057,853 |
| 15:10:58 |
11,850 |
▼ 150 |
3 |
1,057,773 |
| 15:10:54 |
11,850 |
▼ 150 |
3 |
1,057,770 |
| 15:10:49 |
11,850 |
▼ 150 |
80 |
1,057,767 |
| 15:10:45 |
11,900 |
▼ 100 |
15 |
1,057,687 |
| 15:10:44 |
11,900 |
▼ 100 |
50 |
1,057,672 |
| 15:10:43 |
11,900 |
▼ 100 |
5 |
1,057,622 |
| 15:10:41 |
11,850 |
▼ 150 |
450 |
1,057,617 |
| 15:10:37 |
11,900 |
▼ 100 |
2 |
1,057,167 |
| 15:10:37 |
11,850 |
▼ 150 |
2 |
1,057,165 |
| 15:10:36 |
11,850 |
▼ 150 |
187 |
1,057,163 |
| 15:10:34 |
11,900 |
▼ 100 |
10 |
1,056,976 |
| 15:10:33 |
11,850 |
▼ 150 |
2 |
1,056,966 |
| 15:10:29 |
11,850 |
▼ 150 |
80 |
1,056,964 |
| 15:10:26 |
11,900 |
▼ 100 |
1,941 |
1,056,884 |
| 15:10:26 |
11,900 |
▼ 100 |
1 |
1,054,943 |
| 15:10:22 |
11,900 |
▼ 100 |
400 |
1,054,942 |
| 15:10:21 |
11,900 |
▼ 100 |
4 |
1,054,542 |
| 15:10:20 |
11,850 |
▼ 150 |
2 |
1,054,538 |
| 15:10:18 |
11,900 |
▼ 100 |
10 |
1,054,536 |
| 15:10:17 |
11,900 |
▼ 100 |
42 |
1,054,526 |
| 15:10:10 |
11,850 |
▼ 150 |
80 |
1,054,484 |
| 15:10:09 |
11,850 |
▼ 150 |
2 |
1,054,404 |
| 15:10:06 |
11,900 |
▼ 100 |
1 |
1,054,402 |
| 15:10:04 |
11,850 |
▼ 150 |
2 |
1,054,401 |
| 15:10:03 |
11,900 |
▼ 100 |
3 |
1,054,399 |
| 15:10:03 |
11,900 |
▼ 100 |
1 |
1,054,396 |
| 15:10:02 |
11,850 |
▼ 150 |
2 |
1,054,395 |
| 15:10:00 |
11,900 |
▼ 100 |
1 |
1,054,393 |
| 15:09:59 |
11,900 |
▼ 100 |
5,000 |
1,054,392 |
| 15:09:59 |
11,900 |
▼ 100 |
3 |
1,049,392 |
| 15:09:54 |
11,900 |
▼ 100 |
12 |
1,049,389 |
| 15:09:50 |
11,900 |
▼ 100 |
10 |
1,049,377 |
| 15:09:50 |
11,850 |
▼ 150 |
80 |
1,049,367 |
| 15:09:46 |
11,850 |
▼ 150 |
246 |
1,049,287 |
| 15:09:46 |
11,850 |
▼ 150 |
246 |
1,049,041 |
| 15:09:45 |
11,850 |
▼ 150 |
2 |
1,048,795 |
| 15:09:45 |
11,900 |
▼ 100 |
4 |
1,048,793 |
| 15:09:37 |
11,900 |
▼ 100 |
1 |
1,048,789 |
| 15:09:31 |
11,900 |
▼ 100 |
30 |
1,048,788 |
| 15:09:31 |
11,850 |
▼ 150 |
80 |
1,048,758 |
| 15:09:30 |
11,900 |
▼ 100 |
30 |
1,048,678 |
| 15:09:28 |
11,850 |
▼ 150 |
3 |
1,048,648 |
| 15:09:21 |
11,850 |
▼ 150 |
3 |
1,048,645 |
| 15:09:20 |
11,850 |
▼ 150 |
11 |
1,048,642 |
| 15:09:13 |
11,850 |
▼ 150 |
276 |
1,048,631 |
| 15:09:11 |
11,850 |
▼ 150 |
80 |
1,048,355 |
| 15:09:10 |
11,850 |
▼ 150 |
2 |
1,048,275 |
| 15:09:08 |
11,850 |
▼ 150 |
141 |
1,048,273 |
| 15:09:08 |
11,850 |
▼ 150 |
529 |
1,048,132 |
| 15:09:03 |
11,850 |
▼ 150 |
2,000 |
1,047,603 |
| 15:09:01 |
11,900 |
▼ 100 |
12 |
1,045,603 |
| 15:08:57 |
11,850 |
▼ 150 |
3 |
1,045,591 |
| 15:08:56 |
11,900 |
▼ 100 |
40 |
1,045,588 |
| 15:08:53 |
11,850 |
▼ 150 |
2 |
1,045,548 |
| 15:08:52 |
11,850 |
▼ 150 |
80 |
1,045,546 |
| 15:08:36 |
11,900 |
▼ 100 |
1 |
1,045,466 |
| 15:08:36 |
11,850 |
▼ 150 |
2 |
1,045,465 |
| 15:08:34 |
11,850 |
▼ 150 |
60 |
1,045,463 |
| 15:08:34 |
11,850 |
▼ 150 |
66 |
1,045,403 |
| 15:08:34 |
11,850 |
▼ 150 |
14 |
1,045,337 |
| 15:08:33 |
11,900 |
▼ 100 |
2,026 |
1,045,323 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,297 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,296 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,295 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,294 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,293 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,292 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,291 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,290 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,289 |
| 15:08:33 |
11,900 |
▼ 100 |
239 |
1,043,288 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,049 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,048 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,047 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,046 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,045 |
| 15:08:33 |
11,900 |
▼ 100 |
1 |
1,043,044 |
| 15:08:33 |
11,900 |
▼ 100 |
242 |
1,043,043 |
| 15:08:33 |
11,900 |
▼ 100 |
10,000 |
1,042,801 |
| 15:08:33 |
11,900 |
▼ 100 |
3 |
1,032,801 |
| 15:08:32 |
11,900 |
▼ 100 |
80 |
1,032,798 |
| 15:08:26 |
11,950 |
▼ 50 |
1 |
1,032,718 |
| 15:08:20 |
11,900 |
▼ 100 |
2 |
1,032,717 |
| 15:08:18 |
11,900 |
▼ 100 |
3 |
1,032,715 |
| 15:08:13 |
11,900 |
▼ 100 |
80 |
1,032,712 |
| 15:08:13 |
11,900 |
▼ 100 |
101 |
1,032,632 |
| 15:08:08 |
11,950 |
▼ 50 |
10 |
1,032,531 |
| 15:08:08 |
11,900 |
▼ 100 |
3 |
1,032,521 |
| 15:08:06 |
11,900 |
▼ 100 |
500 |
1,032,518 |
| 15:08:01 |
11,900 |
▼ 100 |
2 |
1,032,018 |
| 15:08:00 |
11,900 |
▼ 100 |
6 |
1,032,016 |
| 15:08:00 |
11,950 |
▼ 50 |
1 |
1,032,010 |
| 15:07:58 |
11,900 |
▼ 100 |
246 |
1,032,009 |
| 15:07:53 |
11,900 |
▼ 100 |
80 |
1,031,763 |
| 15:07:52 |
11,950 |
▼ 50 |
84 |
1,031,683 |
| 15:07:49 |
11,900 |
▼ 100 |
155 |
1,031,599 |
| 15:07:44 |
11,950 |
▼ 50 |
200 |
1,031,444 |
| 15:07:44 |
11,900 |
▼ 100 |
2 |
1,031,244 |
| 15:07:40 |
11,950 |
▼ 50 |
20 |
1,031,242 |
| 15:07:34 |
11,900 |
▼ 100 |
80 |
1,031,222 |
| 15:07:26 |
11,900 |
▼ 100 |
2 |
1,031,142 |
| 15:07:22 |
11,900 |
▼ 100 |
8 |
1,031,140 |
| 15:07:20 |
11,900 |
▼ 100 |
2 |
1,031,132 |
| 15:07:19 |
11,900 |
▼ 100 |
1 |
1,031,130 |
| 15:07:16 |
11,950 |
▼ 50 |
82 |
1,031,129 |
| 15:07:14 |
11,900 |
▼ 100 |
80 |
1,031,047 |
| 15:07:11 |
11,900 |
▼ 100 |
30 |
1,030,967 |
| 15:07:09 |
11,900 |
▼ 100 |
3 |
1,030,937 |
| 15:07:00 |
11,950 |
▼ 50 |
2 |
1,030,934 |
| 15:07:00 |
11,900 |
▼ 100 |
8 |
1,030,932 |
| 15:06:56 |
11,900 |
▼ 100 |
3 |
1,030,924 |
| 15:06:55 |
11,900 |
▼ 100 |
80 |
1,030,921 |
| 15:06:52 |
11,900 |
▼ 100 |
2 |
1,030,841 |
| 15:06:45 |
11,950 |
▼ 50 |
1 |
1,030,839 |
| 15:06:37 |
11,950 |
▼ 50 |
85 |
1,030,838 |
| 15:06:36 |
11,900 |
▼ 100 |
2 |
1,030,753 |
| 15:06:35 |
11,900 |
▼ 100 |
80 |
1,030,751 |
| 15:06:34 |
11,900 |
▼ 100 |
2 |
1,030,671 |
| 15:06:32 |
11,900 |
▼ 100 |
3 |
1,030,669 |
| 15:06:25 |
11,900 |
▼ 100 |
261 |
1,030,666 |
| 15:06:18 |
11,950 |
▼ 50 |
1 |
1,030,405 |
| 15:06:17 |
11,900 |
▼ 100 |
2 |
1,030,404 |
| 15:06:16 |
11,900 |
▼ 100 |
80 |
1,030,402 |
| 15:06:11 |
11,900 |
▼ 100 |
366 |
1,030,322 |
| 15:06:11 |
11,900 |
▼ 100 |
103 |
1,029,956 |
| 15:06:09 |
11,900 |
▼ 100 |
246 |
1,029,853 |
| 15:06:08 |
11,900 |
▼ 100 |
3 |
1,029,607 |
| 15:06:07 |
11,900 |
▼ 100 |
1 |
1,029,604 |
| 15:06:01 |
11,900 |
▼ 100 |
100 |
1,029,603 |
| 15:06:00 |
11,900 |
▼ 100 |
2 |
1,029,503 |
| 15:05:59 |
11,950 |
▼ 50 |
1 |
1,029,501 |
| 15:05:56 |
11,900 |
▼ 100 |
80 |
1,029,500 |
| 15:05:43 |
11,900 |
▼ 100 |
3 |
1,029,420 |
| 15:05:42 |
11,900 |
▼ 100 |
5,000 |
1,029,417 |
| 15:05:42 |
11,900 |
▼ 100 |
3 |
1,024,417 |
| 15:05:37 |
11,950 |
▼ 50 |
5 |
1,024,414 |
| 15:05:37 |
11,900 |
▼ 100 |
80 |
1,024,409 |
| 15:05:36 |
11,900 |
▼ 100 |
100 |
1,024,329 |
| 15:05:25 |
11,900 |
▼ 100 |
2 |
1,024,229 |
| 15:05:24 |
11,900 |
▼ 100 |
20 |
1,024,227 |
| 15:05:19 |
11,900 |
▼ 100 |
2 |
1,024,207 |
| 15:05:17 |
11,900 |
▼ 100 |
80 |
1,024,205 |
| 15:05:15 |
11,900 |
▼ 100 |
246 |
1,024,125 |
| 15:05:08 |
11,900 |
▼ 100 |
2 |
1,023,879 |
| 15:05:01 |
11,900 |
▼ 100 |
169 |
1,023,877 |
| 15:04:58 |
11,900 |
▼ 100 |
80 |
1,023,708 |
| 15:04:55 |
11,900 |
▼ 100 |
3 |
1,023,628 |
| 15:04:51 |
11,900 |
▼ 100 |
2 |
1,023,625 |
| 15:04:50 |
11,900 |
▼ 100 |
2 |
1,023,623 |
| 15:04:38 |
11,900 |
▼ 100 |
80 |
1,023,621 |
| 15:04:33 |
11,900 |
▼ 100 |
3 |
1,023,541 |
| 15:04:31 |
11,900 |
▼ 100 |
3 |
1,023,538 |
| 15:04:29 |
11,900 |
▼ 100 |
75 |
1,023,535 |
| 15:04:26 |
11,950 |
▼ 50 |
12 |
1,023,460 |
| 15:04:26 |
11,950 |
▼ 50 |
12 |
1,023,448 |
| 15:04:25 |
11,950 |
▼ 50 |
12 |
1,023,436 |
| 15:04:21 |
11,900 |
▼ 100 |
245 |
1,023,424 |
| 15:04:21 |
11,900 |
▼ 100 |
246 |
1,023,179 |
| 15:04:20 |
11,900 |
▼ 100 |
100 |
1,022,933 |
| 15:04:19 |
11,900 |
▼ 100 |
80 |
1,022,833 |
| 15:04:15 |
11,900 |
▼ 100 |
2 |
1,022,753 |
| 15:04:07 |
11,900 |
▼ 100 |
3 |
1,022,751 |
| 15:04:06 |
11,900 |
▼ 100 |
1 |
1,022,748 |
| 15:03:59 |
11,900 |
▼ 100 |
80 |
1,022,747 |
| 15:03:58 |
11,900 |
▼ 100 |
2 |
1,022,667 |
| 15:03:57 |
11,950 |
▼ 50 |
100 |
1,022,665 |
| 15:03:49 |
11,900 |
▼ 100 |
100 |
1,022,565 |
| 15:03:43 |
11,900 |
▼ 100 |
2 |
1,022,465 |
| 15:03:41 |
11,900 |
▼ 100 |
2 |
1,022,463 |
| 15:03:40 |
11,900 |
▼ 100 |
80 |
1,022,461 |
| 15:03:39 |
11,900 |
▼ 100 |
30 |
1,022,381 |
| 15:03:38 |
11,900 |
▼ 100 |
218 |
1,022,351 |
| 15:03:26 |
11,900 |
▼ 100 |
246 |
1,022,133 |
| 15:03:23 |
11,900 |
▼ 100 |
3 |
1,021,887 |
| 15:03:20 |
11,900 |
▼ 100 |
80 |
1,021,884 |
| 15:03:19 |
11,900 |
▼ 100 |
2 |
1,021,804 |
| 15:03:19 |
11,900 |
▼ 100 |
3 |
1,021,802 |
| 15:03:14 |
11,900 |
▼ 100 |
155 |
1,021,799 |
| 15:03:14 |
11,900 |
▼ 100 |
465 |
1,021,644 |
| 15:03:11 |
11,900 |
▼ 100 |
150 |
1,021,179 |
| 15:03:10 |
11,900 |
▼ 100 |
2 |
1,021,029 |
| 15:03:06 |
11,900 |
▼ 100 |
2 |
1,021,027 |
| 15:03:02 |
11,900 |
▼ 100 |
150 |
1,021,025 |
| 15:03:01 |
11,900 |
▼ 100 |
80 |
1,020,875 |
| 15:02:54 |
11,900 |
▼ 100 |
3 |
1,020,795 |
| 15:02:49 |
11,900 |
▼ 100 |
2 |
1,020,792 |
| 15:02:41 |
11,900 |
▼ 100 |
80 |
1,020,790 |
| 15:02:32 |
11,900 |
▼ 100 |
246 |
1,020,710 |
| 15:02:31 |
11,900 |
▼ 100 |
2 |
1,020,464 |
| 15:02:30 |
11,900 |
▼ 100 |
3 |
1,020,462 |
| 15:02:22 |
11,900 |
▼ 100 |
80 |
1,020,459 |
| 15:02:14 |
11,900 |
▼ 100 |
2 |
1,020,379 |
| 15:02:14 |
11,900 |
▼ 100 |
213 |
1,020,377 |
| 15:02:09 |
11,900 |
▼ 100 |
14 |
1,020,164 |
| 15:02:02 |
11,950 |
▼ 50 |
1 |
1,020,150 |
| 15:02:02 |
11,900 |
▼ 100 |
80 |
1,020,149 |
| 15:01:57 |
11,900 |
▼ 100 |
3 |
1,020,069 |
| 15:01:50 |
11,950 |
▼ 50 |
4 |
1,020,066 |
| 15:01:43 |
11,900 |
▼ 100 |
80 |
1,020,062 |
| 15:01:42 |
11,900 |
▼ 100 |
3 |
1,019,982 |
| 15:01:39 |
11,900 |
▼ 100 |
2 |
1,019,979 |
| 15:01:35 |
11,950 |
▼ 50 |
1 |
1,019,977 |
| 15:01:23 |
11,900 |
▼ 100 |
2 |
1,019,976 |
| 15:01:23 |
11,900 |
▼ 100 |
80 |
1,019,974 |
| 15:01:22 |
11,900 |
▼ 100 |
2 |
1,019,894 |
| 15:01:18 |
11,900 |
▼ 100 |
3 |
1,019,892 |
| 15:01:05 |
11,900 |
▼ 100 |
2 |
1,019,889 |
| 15:01:04 |
11,900 |
▼ 100 |
80 |
1,019,887 |
| 15:01:01 |
11,900 |
▼ 100 |
500 |
1,019,807 |
| 15:00:54 |
11,900 |
▼ 100 |
3 |
1,019,307 |
| 15:00:50 |
11,900 |
▼ 100 |
319 |
1,019,304 |
| 15:00:50 |
11,900 |
▼ 100 |
50 |
1,018,985 |
| 15:00:47 |
11,900 |
▼ 100 |
3 |
1,018,935 |
| 15:00:44 |
11,900 |
▼ 100 |
80 |
1,018,932 |
| 15:00:44 |
11,900 |
▼ 100 |
246 |
1,018,852 |
| 15:00:30 |
11,900 |
▼ 100 |
2 |
1,018,606 |
| 15:00:29 |
11,900 |
▼ 100 |
2 |
1,018,604 |
| 15:00:25 |
11,900 |
▼ 100 |
80 |
1,018,602 |
| 15:00:17 |
11,900 |
▼ 100 |
89 |
1,018,522 |
| 15:00:17 |
11,900 |
▼ 100 |
431 |
1,018,433 |
| 15:00:15 |
11,950 |
▼ 50 |
300 |
1,018,002 |
| 15:00:13 |
11,900 |
▼ 100 |
2 |
1,017,702 |
| 15:00:05 |
11,900 |
▼ 100 |
80 |
1,017,700 |
| 15:00:05 |
11,900 |
▼ 100 |
3 |
1,017,620 |
| 14:59:59 |
11,900 |
▼ 100 |
1 |
1,017,617 |
| 14:59:59 |
11,900 |
▼ 100 |
1 |
1,017,616 |
| 14:59:55 |
11,900 |
▼ 100 |
2 |
1,017,615 |
| 14:59:55 |
11,900 |
▼ 100 |
1 |
1,017,613 |
| 14:59:51 |
11,900 |
▼ 100 |
1 |
1,017,612 |
| 14:59:49 |
11,900 |
▼ 100 |
246 |
1,017,611 |
| 14:59:48 |
11,900 |
▼ 100 |
1 |
1,017,365 |
| 14:59:46 |
11,900 |
▼ 100 |
80 |
1,017,364 |
| 14:59:44 |
11,900 |
▼ 100 |
1 |
1,017,284 |
| 14:59:41 |
11,900 |
▼ 100 |
1 |
1,017,283 |
| 14:59:41 |
11,900 |
▼ 100 |
2 |
1,017,282 |
| 14:59:41 |
11,900 |
▼ 100 |
3 |
1,017,280 |
| 14:59:39 |
11,900 |
▼ 100 |
2 |
1,017,277 |
| 14:59:38 |
11,900 |
▼ 100 |
3 |
1,017,275 |
| 14:59:37 |
11,900 |
▼ 100 |
1 |
1,017,272 |
| 14:59:34 |
11,900 |
▼ 100 |
1 |
1,017,271 |
| 14:59:32 |
11,900 |
▼ 100 |
24 |
1,017,270 |
| 14:59:32 |
11,900 |
▼ 100 |
24 |
1,017,246 |
| 14:59:32 |
11,900 |
▼ 100 |
87 |
1,017,222 |
| 14:59:32 |
11,900 |
▼ 100 |
87 |
1,017,112 |
| 14:59:32 |
11,900 |
▼ 100 |
23 |
1,017,135 |
| 14:59:32 |
11,900 |
▼ 100 |
86 |
1,017,025 |
| 14:59:32 |
11,900 |
▼ 100 |
24 |
1,016,939 |
| 14:59:32 |
11,900 |
▼ 100 |
87 |
1,016,915 |
| 14:59:32 |
11,900 |
▼ 100 |
24 |
1,016,828 |
| 14:59:32 |
11,900 |
▼ 100 |
86 |
1,016,804 |
| 14:59:32 |
11,900 |
▼ 100 |
24 |
1,016,718 |
| 14:59:32 |
11,900 |
▼ 100 |
23 |
1,016,607 |
| 14:59:32 |
11,900 |
▼ 100 |
87 |
1,016,694 |
| 14:59:32 |
11,900 |
▼ 100 |
87 |
1,016,584 |
| 14:59:30 |
11,900 |
▼ 100 |
1 |
1,016,497 |
| 14:59:30 |
11,900 |
▼ 100 |
11 |
1,016,496 |
| 14:59:27 |
11,900 |
▼ 100 |
1 |
1,016,485 |
| 14:59:26 |
11,900 |
▼ 100 |
112 |
1,016,484 |
| 14:59:26 |
11,900 |
▼ 100 |
80 |
1,016,372 |
| 14:59:25 |
11,900 |
▼ 100 |
100 |
1,016,292 |
| 14:59:23 |
11,900 |
▼ 100 |
1 |
1,016,192 |
| 14:59:22 |
11,900 |
▼ 100 |
1 |
1,016,191 |
| 14:59:21 |
11,900 |
▼ 100 |
2 |
1,016,190 |
| 14:59:20 |
11,900 |
▼ 100 |
1 |
1,016,188 |
| 14:59:17 |
11,900 |
▼ 100 |
3 |
1,016,187 |
| 14:59:16 |
11,900 |
▼ 100 |
1 |
1,016,184 |
| 14:59:13 |
11,900 |
▼ 100 |
1 |
1,016,183 |
| 14:59:09 |
11,900 |
▼ 100 |
1 |
1,016,182 |
| 14:59:09 |
11,900 |
▼ 100 |
1 |
1,016,181 |
| 14:59:07 |
11,900 |
▼ 100 |
1 |
1,016,180 |
| 14:59:07 |
11,900 |
▼ 100 |
80 |
1,016,179 |
| 14:59:05 |
11,900 |
▼ 100 |
1 |
1,016,099 |
| 14:59:03 |
11,900 |
▼ 100 |
2 |
1,016,098 |
| 14:59:02 |
11,900 |
▼ 100 |
1 |
1,016,096 |
| 14:59:01 |
11,900 |
▼ 100 |
1 |
1,016,095 |
| 14:59:00 |
11,900 |
▼ 100 |
1 |
1,016,094 |
| 14:58:58 |
11,900 |
▼ 100 |
1 |
1,016,093 |
| 14:58:55 |
11,900 |
▼ 100 |
1 |
1,016,092 |
| 14:58:55 |
11,900 |
▼ 100 |
246 |
1,016,091 |
| 14:58:53 |
11,900 |
▼ 100 |
3 |
1,015,845 |
| 14:58:51 |
11,900 |
▼ 100 |
1 |
1,015,842 |
| 14:58:51 |
11,900 |
▼ 100 |
5 |
1,015,841 |
| 14:58:50 |
11,900 |
▼ 100 |
50 |
1,015,836 |
| 14:58:48 |
11,900 |
▼ 100 |
1 |
1,015,786 |
| 14:58:47 |
11,900 |
▼ 100 |
80 |
1,015,785 |
| 14:58:46 |
11,900 |
▼ 100 |
2 |
1,015,705 |
| 14:58:44 |
11,900 |
▼ 100 |
1 |
1,015,703 |
| 14:58:41 |
11,900 |
▼ 100 |
1 |
1,015,702 |
| 14:58:37 |
11,900 |
▼ 100 |
1 |
1,015,701 |
| 14:58:36 |
11,900 |
▼ 100 |
10 |
1,015,700 |
| 14:58:34 |
11,900 |
▼ 100 |
1 |
1,015,690 |
| 14:58:30 |
11,900 |
▼ 100 |
1 |
1,015,689 |
|
|
|
|
