이수화학
(005950)
코스피
화학
액면가 5,000원
  04.12 15:59

11,950 (11,500)   [시가/고가/저가] 11,500 / 12,000 / 11,500 
전일비/등락률 ▲ 450 (3.91%) 매도호가/호가잔량 11,950 / 15,176
거래량/전일동시간대비 491,568 /▲ 261,996 매수호가/호가잔량 11,900 / 3,206
상한가/하한가 14,950 / 8,050 총매도/총매수잔량 122,772 / 84,132

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,365 12,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,334 12,350
15,202 12,300
12,107 12,250
15,609 12,200
8,201 12,150
7,102 12,100
8,105 12,050
27,571 12,000
15,176 11,950
 
11,900 3,206
11,850 5,711
11,800 14,202
11,750 7,609
11,700 11,721
11,650 8,478
11,600 6,636
11,550 7,416
11,500 14,730
11,450 4,423
 
총매도잔량 순매수잔량 총매수잔량
122,772 -38,640 84,132
시간외잔량 시간외잔량
0 1,378
 
이수화학 005950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:23 11,950 ▲ 450 2 491,568
15:49:52 11,950 ▲ 450 100 491,566
15:45:36 11,950 ▲ 450 6 491,466
15:44:40 11,950 ▲ 450 2 491,460
15:42:31 11,950 ▲ 450 1 491,458
15:41:24 11,950 ▲ 450 90 491,457
15:40:58 11,950 ▲ 450 500 491,367
15:40:52 11,950 ▲ 450 10 490,867
15:40:41 11,950 ▲ 450 564 490,857
15:40:00 11,950 ▲ 450 1,027 490,293
15:30:29 11,950 ▲ 450 11,618 489,266
15:19:58 11,950 ▲ 450 1 477,648
15:19:51 11,900 ▲ 400 70 477,647
15:19:48 11,950 ▲ 450 9 477,577
15:19:47 11,900 ▲ 400 86 477,568
15:19:42 11,900 ▲ 400 31 477,482
15:19:24 11,950 ▲ 450 150 477,451
15:19:23 11,900 ▲ 400 993 477,301
15:19:23 11,850 ▲ 350 114 476,308
15:19:09 11,900 ▲ 400 20 476,194
15:19:06 11,900 ▲ 400 1 476,174
15:19:06 11,900 ▲ 400 5 476,173
15:19:05 11,900 ▲ 400 5 476,168
15:18:45 11,900 ▲ 400 129 476,163
15:18:33 11,900 ▲ 400 150 476,034
15:18:32 11,900 ▲ 400 10 475,884
15:18:32 11,950 ▲ 450 1,000 475,874
15:18:18 11,900 ▲ 400 100 474,874
15:18:14 11,900 ▲ 400 1,000 474,774
15:18:13 11,900 ▲ 400 100 473,774
15:18:07 11,900 ▲ 400 2 473,674
15:18:06 11,950 ▲ 450 500 473,672
15:17:59 11,950 ▲ 450 14 473,172
15:17:56 11,950 ▲ 450 50 473,158
15:17:27 11,950 ▲ 450 9 473,108
15:17:17 11,950 ▲ 450 9 473,099
15:17:08 11,900 ▲ 400 200 473,090
15:17:02 11,900 ▲ 400 20 472,890
15:16:59 11,900 ▲ 400 100 472,870
15:16:56 11,900 ▲ 400 82 472,770
15:16:56 11,900 ▲ 400 5 472,688
15:16:34 11,950 ▲ 450 5 472,683
15:16:31 11,900 ▲ 400 1,269 472,678
15:16:30 11,950 ▲ 450 5 471,409
15:16:21 11,900 ▲ 400 2 471,404
15:16:12 11,900 ▲ 400 20 471,402
15:16:06 11,900 ▲ 400 165 471,382
15:16:05 11,900 ▲ 400 100 471,217
15:15:52 11,950 ▲ 450 3 471,117
15:15:47 11,900 ▲ 400 5 471,114
15:15:43 11,900 ▲ 400 300 471,109
15:15:33 11,900 ▲ 400 9 470,809
15:15:24 11,900 ▲ 400 10 470,800
15:15:23 11,950 ▲ 450 300 470,790
15:15:16 11,900 ▲ 400 104 470,490
15:15:06 11,900 ▲ 400 1 470,386
15:15:05 11,900 ▲ 400 1 470,385
15:15:00 11,900 ▲ 400 8 470,384
15:14:56 11,900 ▲ 400 200 470,376
15:14:47 11,950 ▲ 450 5 470,176
15:14:43 11,900 ▲ 400 1 470,171
15:14:21 11,900 ▲ 400 150 470,170
15:13:56 11,900 ▲ 400 300 470,020
15:13:54 11,900 ▲ 400 100 469,720
15:13:14 11,950 ▲ 450 10 469,620
15:12:45 11,950 ▲ 450 10 469,610
15:12:36 11,900 ▲ 400 2 469,600
15:12:36 11,950 ▲ 450 25 469,598
15:12:30 11,900 ▲ 400 1 469,573
15:12:30 11,900 ▲ 400 1 469,572
15:12:29 11,900 ▲ 400 1 469,571
15:12:28 11,900 ▲ 400 1 469,570
15:12:27 11,900 ▲ 400 1 469,569
15:12:26 11,950 ▲ 450 100 469,568
15:12:19 11,950 ▲ 450 20 469,468
15:11:42 11,950 ▲ 450 500 469,448
15:11:29 11,900 ▲ 400 100 468,948
15:11:17 11,950 ▲ 450 1 468,848
15:10:48 11,950 ▲ 450 1 468,847
15:10:38 11,900 ▲ 400 50 468,846
15:10:38 11,950 ▲ 450 1 468,796
15:10:23 11,900 ▲ 400 10 468,795
15:10:22 11,900 ▲ 400 4 468,785
15:10:14 11,900 ▲ 400 582 468,781
15:10:14 11,900 ▲ 400 69 468,199
15:10:09 11,900 ▲ 400 30 468,130
15:10:07 11,900 ▲ 400 11 468,100
15:10:04 11,900 ▲ 400 50 468,089
15:10:04 11,900 ▲ 400 420 468,039
15:10:01 11,900 ▲ 400 10 467,619
15:09:56 11,900 ▲ 400 2 467,609
15:09:44 11,900 ▲ 400 44 467,607
15:09:18 11,900 ▲ 400 10 467,563
15:09:00 11,900 ▲ 400 12 467,553
15:08:51 11,900 ▲ 400 11 467,541
15:08:51 11,900 ▲ 400 59 467,530
15:08:46 11,850 ▲ 350 10 467,471
15:08:38 11,850 ▲ 350 21 467,461
15:08:38 11,900 ▲ 400 10 467,440
15:08:34 11,900 ▲ 400 2 467,430
15:08:31 11,900 ▲ 400 150 467,428
15:07:54 11,900 ▲ 400 5 467,278
15:07:41 11,850 ▲ 350 10 467,273
15:07:13 11,850 ▲ 350 3 467,263
15:07:13 11,850 ▲ 350 20 467,260
15:07:03 11,900 ▲ 400 5 467,240
15:06:52 11,900 ▲ 400 14 467,235
15:06:35 11,900 ▲ 400 44 467,221
15:06:19 11,900 ▲ 400 50 467,177
15:06:18 11,900 ▲ 400 1 467,127
15:06:01 11,900 ▲ 400 2 467,126
15:05:42 11,900 ▲ 400 12 467,124
15:05:27 11,900 ▲ 400 125 467,112
15:05:21 11,900 ▲ 400 1,000 466,987
15:04:48 11,900 ▲ 400 3 465,987
15:04:45 11,900 ▲ 400 30 465,984
15:04:44 11,900 ▲ 400 500 465,954
15:04:43 11,900 ▲ 400 10 465,454
15:04:41 11,950 ▲ 450 4 465,444
15:04:38 11,900 ▲ 400 497 465,440
15:04:29 11,950 ▲ 450 1 464,943
15:04:19 11,900 ▲ 400 1,000 464,942
15:04:14 11,900 ▲ 400 200 463,942
15:04:12 11,900 ▲ 400 5 463,742
15:04:09 11,900 ▲ 400 100 463,737
15:04:02 11,900 ▲ 400 1,500 463,637
15:04:02 11,900 ▲ 400 1,000 462,137
15:03:53 11,900 ▲ 400 30 461,137
15:03:52 11,900 ▲ 400 40 461,107
15:03:46 11,900 ▲ 400 1,000 461,067
15:03:34 11,950 ▲ 450 1 460,067
15:03:33 11,900 ▲ 400 55 460,066
15:03:31 11,900 ▲ 400 30 460,011
15:03:16 11,900 ▲ 400 4 459,981
15:03:14 11,900 ▲ 400 200 459,977
15:03:09 11,900 ▲ 400 100 459,777
15:03:06 11,900 ▲ 400 5 459,677
15:03:04 11,950 ▲ 450 30 459,672
15:02:59 11,900 ▲ 400 60 459,642
15:02:22 11,900 ▲ 400 5 459,582
15:02:21 11,900 ▲ 400 400 459,577
15:02:04 11,900 ▲ 400 29 459,177
15:01:39 11,900 ▲ 400 1 459,148
15:01:39 11,900 ▲ 400 10 459,147
15:01:22 11,900 ▲ 400 20 459,137
15:01:09 11,900 ▲ 400 130 459,117
15:01:04 11,900 ▲ 400 50 458,987
15:00:29 11,950 ▲ 450 2 458,937
15:00:23 11,950 ▲ 450 7 458,935
15:00:05 11,950 ▲ 450 3 458,928
14:59:57 11,900 ▲ 400 300 458,925
14:59:45 11,900 ▲ 400 50 458,625
14:59:41 11,900 ▲ 400 42 458,575
14:59:30 11,900 ▲ 400 50 458,533
14:59:02 11,900 ▲ 400 340 458,483
14:59:01 11,950 ▲ 450 5 458,143
14:58:59 11,900 ▲ 400 50 458,138
14:58:33 11,900 ▲ 400 25 458,088
14:58:20 11,900 ▲ 400 3 458,063
14:57:59 11,950 ▲ 450 100 458,060
14:57:52 11,950 ▲ 450 2 457,960
14:57:48 11,950 ▲ 450 16 457,958
14:57:26 11,950 ▲ 450 1 457,942
14:57:19 11,950 ▲ 450 100 457,941
14:57:18 11,950 ▲ 450 10 457,841
14:57:13 11,950 ▲ 450 1 457,831
14:57:07 11,950 ▲ 450 10 457,830
14:56:55 11,950 ▲ 450 10 457,820
14:56:51 11,950 ▲ 450 1 457,810
14:56:38 11,950 ▲ 450 10 457,809
14:56:30 11,950 ▲ 450 5 457,799
14:56:21 11,950 ▲ 450 10 457,794
14:56:15 11,950 ▲ 450 12 457,784
14:55:55 11,950 ▲ 450 500 457,772
14:55:40 11,950 ▲ 450 255 457,272
14:55:33 11,950 ▲ 450 10 457,017
14:55:31 11,900 ▲ 400 50 457,007
14:55:30 11,950 ▲ 450 41 456,957
14:55:09 11,950 ▲ 450 5 456,916
14:54:55 11,950 ▲ 450 100 456,911
14:54:48 11,950 ▲ 450 2 456,811
14:54:48 11,900 ▲ 400 70 456,809
14:54:37 11,950 ▲ 450 58 456,739
14:54:35 11,900 ▲ 400 27 456,681
14:54:10 11,950 ▲ 450 28 456,654
14:53:52 11,950 ▲ 450 1 456,626
14:53:42 11,900 ▲ 400 10 456,625
14:53:38 11,950 ▲ 450 100 456,615
14:53:28 11,950 ▲ 450 100 456,515
14:53:07 11,950 ▲ 450 664 456,415
14:52:55 11,950 ▲ 450 1,000 455,751
14:52:47 11,950 ▲ 450 300 454,751
14:52:31 11,950 ▲ 450 1,263 454,451
14:52:28 11,950 ▲ 450 2 453,188
14:52:25 11,950 ▲ 450 29 453,186
14:52:24 11,950 ▲ 450 100 453,157
14:52:03 11,950 ▲ 450 39 453,057
14:51:57 11,950 ▲ 450 150 453,018
14:51:52 11,950 ▲ 450 500 452,868
14:51:50 11,950 ▲ 450 1 452,368
14:51:50 11,950 ▲ 450 10 452,367
14:51:41 11,950 ▲ 450 167 452,357
14:51:38 11,950 ▲ 450 11 452,190
14:51:30 11,950 ▲ 450 100 452,179
14:51:28 11,950 ▲ 450 39 452,079
14:51:20 11,950 ▲ 450 10 452,040
14:51:07 11,950 ▲ 450 150 452,030
14:50:51 11,950 ▲ 450 100 451,880
14:50:27 11,950 ▲ 450 10 451,780
14:50:22 11,950 ▲ 450 100 451,770
14:50:14 12,000 ▲ 500 71 451,670
14:50:05 12,000 ▲ 500 1 451,599
14:50:04 11,950 ▲ 450 50 451,598
14:49:59 12,000 ▲ 500 3 451,548
14:49:49 11,950 ▲ 450 10 451,545
14:49:49 11,950 ▲ 450 2 451,535
14:49:43 11,950 ▲ 450 50 451,533
14:49:33 11,950 ▲ 450 5 451,483
14:49:30 11,950 ▲ 450 103 451,478
14:49:29 11,950 ▲ 450 91 451,375
14:49:21 11,950 ▲ 450 10 451,284
14:49:16 11,950 ▲ 450 99 451,274
14:49:12 11,950 ▲ 450 1 451,175
14:49:07 11,900 ▲ 400 1 451,174
14:49:01 11,950 ▲ 450 71 451,173
14:49:01 11,950 ▲ 450 29 451,102
14:48:59 11,950 ▲ 450 481 451,073
14:48:53 11,950 ▲ 450 5 450,592
14:48:43 11,950 ▲ 450 100 450,587
14:48:41 11,950 ▲ 450 100 450,487
14:48:37 11,950 ▲ 450 300 450,387
14:48:30 11,950 ▲ 450 644 450,087
14:48:26 11,950 ▲ 450 100 449,443
14:48:26 11,950 ▲ 450 20 449,343
14:48:26 11,950 ▲ 450 10 449,323
14:48:22 11,950 ▲ 450 20 449,313
14:48:18 11,950 ▲ 450 10 449,293
14:48:16 11,950 ▲ 450 200 449,283
14:48:08 11,950 ▲ 450 1 449,083
14:47:58 11,950 ▲ 450 10 449,082
14:47:54 12,000 ▲ 500 10 449,072
14:47:50 11,950 ▲ 450 521 449,062
14:47:50 11,950 ▲ 450 1 448,541
14:47:49 11,950 ▲ 450 5,000 448,540
14:47:44 11,950 ▲ 450 300 443,540
14:47:42 11,950 ▲ 450 1 443,240
14:47:42 11,950 ▲ 450 579 443,239
14:47:32 11,950 ▲ 450 1 442,660
14:47:27 11,950 ▲ 450 10 442,659
14:47:02 11,950 ▲ 450 100 442,649
14:46:59 11,950 ▲ 450 80 442,549
14:46:50 11,950 ▲ 450 10 442,469
14:46:38 11,950 ▲ 450 200 442,459
14:46:38 11,950 ▲ 450 274 442,259
14:46:35 11,950 ▲ 450 3,000 441,985
14:46:09 11,950 ▲ 450 10 438,985
14:45:58 11,950 ▲ 450 10 438,975
14:45:54 11,950 ▲ 450 9 438,965
14:45:34 11,950 ▲ 450 22 438,956
14:45:32 11,950 ▲ 450 324 438,934
14:45:13 11,950 ▲ 450 4 438,610
14:45:13 11,950 ▲ 450 1 438,606
14:45:08 11,950 ▲ 450 7 438,605
14:45:03 11,900 ▲ 400 24 438,598
14:45:01 11,950 ▲ 450 25 438,574
14:44:59 11,950 ▲ 450 200 438,549
14:44:43 11,950 ▲ 450 3 438,349
14:44:36 11,950 ▲ 450 500 438,346
14:44:34 11,900 ▲ 400 1 437,846
14:43:50 11,950 ▲ 450 50 437,845
14:43:38 11,900 ▲ 400 7 437,795
14:43:25 11,900 ▲ 400 300 437,788
14:43:18 11,900 ▲ 400 2 437,488
14:43:17 11,950 ▲ 450 23 437,486
14:43:13 11,950 ▲ 450 50 437,463
14:43:10 11,950 ▲ 450 1,200 437,413
14:43:01 11,950 ▲ 450 83 436,213
14:42:39 11,950 ▲ 450 52 436,130
14:42:35 11,950 ▲ 450 85 436,078
14:42:24 11,900 ▲ 400 174 435,993
14:42:13 11,950 ▲ 450 500 435,819
14:42:12 11,950 ▲ 450 100 435,319
14:42:11 11,950 ▲ 450 10 435,219
14:42:10 11,950 ▲ 450 42 435,209
14:42:03 11,950 ▲ 450 3 435,167
14:41:47 11,950 ▲ 450 42 435,164
14:41:47 11,950 ▲ 450 42 435,122
14:41:47 11,950 ▲ 450 42 435,080
14:41:47 11,950 ▲ 450 42 435,038
14:41:41 11,950 ▲ 450 42 434,996
14:41:37 11,950 ▲ 450 42 434,954
14:41:36 11,900 ▲ 400 84 434,912
14:41:33 11,900 ▲ 400 50 434,828
14:41:23 11,900 ▲ 400 50 434,778
14:41:20 11,900 ▲ 400 10 434,728
14:40:48 11,900 ▲ 400 20 434,718
14:40:45 11,900 ▲ 400 8 434,698
14:40:44 11,900 ▲ 400 50 434,690
14:40:41 11,900 ▲ 400 76 434,640
14:39:44 11,900 ▲ 400 33 434,564
14:39:16 11,900 ▲ 400 150 434,531
14:39:10 11,900 ▲ 400 37 434,381
14:38:58 11,950 ▲ 450 500 434,344
14:38:38 11,900 ▲ 400 80 433,844
14:38:36 11,950 ▲ 450 34 433,764
14:38:31 11,900 ▲ 400 18 433,730
14:38:27 11,900 ▲ 400 20 433,712
14:38:20 11,900 ▲ 400 20 433,692
14:38:13 11,900 ▲ 400 27 433,672
14:38:09 11,900 ▲ 400 50 433,645
14:37:53 11,900 ▲ 400 100 433,595
14:37:46 11,900 ▲ 400 50 433,495
14:37:41 11,900 ▲ 400 5 433,445
14:37:33 11,950 ▲ 450 100 433,440
14:37:31 11,900 ▲ 400 37 433,340
14:37:12 11,900 ▲ 400 16 433,303
14:37:10 11,950 ▲ 450 1 433,287
14:37:09 11,900 ▲ 400 100 433,286
14:37:02 11,900 ▲ 400 187 433,186
14:36:49 11,900 ▲ 400 100 432,999
14:36:43 11,900 ▲ 400 1 432,899
14:36:38 11,900 ▲ 400 167 432,898
14:36:13 11,900 ▲ 400 10 432,731
14:35:42 11,950 ▲ 450 830 432,721
14:35:37 11,900 ▲ 400 35 431,891
14:35:33 11,900 ▲ 400 10 431,856
14:35:10 11,950 ▲ 450 100 431,846
14:34:56 11,900 ▲ 400 300 431,746
14:34:32 11,950 ▲ 450 50 431,446
14:34:30 11,900 ▲ 400 10 431,396
14:34:27 11,950 ▲ 450 100 431,386
14:34:24 11,900 ▲ 400 500 431,286
14:34:02 11,950 ▲ 450 20 430,786
14:33:44 11,950 ▲ 450 5 430,766
14:33:28 11,950 ▲ 450 3 430,761
14:33:12 11,950 ▲ 450 100 430,758
14:33:07 11,950 ▲ 450 2 430,658
14:33:03 11,950 ▲ 450 84 430,656
14:32:51 11,950 ▲ 450 100 430,572
14:32:46 11,950 ▲ 450 251 430,472
14:32:40 11,950 ▲ 450 69 430,221
14:32:35 11,900 ▲ 400 500 430,152
14:32:26 11,950 ▲ 450 30 429,652
14:32:08 11,950 ▲ 450 1 429,622
14:32:04 11,900 ▲ 400 500 429,621
14:32:00 11,950 ▲ 450 20 429,121
14:31:56 11,950 ▲ 450 100 429,101
14:31:51 11,950 ▲ 450 90 429,001
14:31:48 11,950 ▲ 450 10 428,911
14:31:33 11,900 ▲ 400 77 428,901
14:31:28 11,900 ▲ 400 4 428,824
14:31:16 11,950 ▲ 450 3 428,820
14:31:13 11,950 ▲ 450 3 428,817
14:31:08 11,900 ▲ 400 10 428,814
14:31:04 11,950 ▲ 450 54 428,804
14:30:56 11,950 ▲ 450 901 428,750
14:30:52 11,950 ▲ 450 1,321 427,849
14:30:47 11,900 ▲ 400 1 426,528
14:30:45 11,900 ▲ 400 20 426,527
14:30:41 11,900 ▲ 400 50 426,507
14:30:38 11,950 ▲ 450 1,100 426,457
14:30:34 11,950 ▲ 450 548 425,357
14:30:22 11,950 ▲ 450 5 424,809
14:29:41 11,900 ▲ 400 222 424,804
14:29:31 11,900 ▲ 400 25 424,582
14:29:16 11,900 ▲ 400 100 424,557
14:29:07 11,900 ▲ 400 100 424,457
14:28:55 11,900 ▲ 400 8 424,357
14:28:44 11,900 ▲ 400 10 424,349
14:28:44 11,950 ▲ 450 23 424,339
14:28:44 11,950 ▲ 450 100 424,316
14:28:38 11,950 ▲ 450 3,000 424,216
14:28:35 11,950 ▲ 450 1 421,216
14:28:33 11,900 ▲ 400 10 421,215
14:28:28 11,950 ▲ 450 1 421,205
14:28:25 11,950 ▲ 450 90 421,204
14:28:19 11,950 ▲ 450 1 421,114
14:28:14 11,900 ▲ 400 10 421,113
14:27:59 11,950 ▲ 450 20 421,103
14:27:57 11,950 ▲ 450 1 421,083
14:27:57 11,950 ▲ 450 1 421,082
14:27:50 11,950 ▲ 450 92 421,081
14:27:49 11,950 ▲ 450 1 420,989
14:27:48 11,950 ▲ 450 1 420,988
14:27:48 11,950 ▲ 450 27 420,987
14:27:45 11,950 ▲ 450 20 420,960
14:27:41 11,950 ▲ 450 184 420,940
14:27:36 11,950 ▲ 450 31 420,756
14:27:12 11,950 ▲ 450 66 420,725
14:27:11 11,900 ▲ 400 104 420,659
14:26:56 11,950 ▲ 450 200 420,555
14:26:44 11,900 ▲ 400 1 420,355
14:26:43 11,950 ▲ 450 10 420,354
14:26:29 11,900 ▲ 400 5 420,344
14:26:23 11,900 ▲ 400 100 420,339
14:26:20 11,900 ▲ 400 50 420,239
14:26:16 11,950 ▲ 450 1 420,189
14:26:07 11,900 ▲ 400 1 420,188
14:26:05 11,900 ▲ 400 2 420,187
14:25:46 11,950 ▲ 450 1 420,185
14:25:24 11,950 ▲ 450 1 420,184
14:25:20 11,900 ▲ 400 3 420,183
14:25:20 11,900 ▲ 400 47 420,180
14:25:19 11,900 ▲ 400 459 420,133
14:25:18 11,900 ▲ 400 1,000 419,674
14:25:15 11,900 ▲ 400 250 418,674
14:25:15 11,900 ▲ 400 2,291 418,424
14:25:14 11,900 ▲ 400 10 416,133
14:25:12 11,900 ▲ 400 3 416,123
14:25:10 11,900 ▲ 400 10 416,120
14:25:08 11,900 ▲ 400 200 416,110
14:25:07 11,900 ▲ 400 50 415,910
14:25:07 11,900 ▲ 400 150 415,860
14:25:05 11,900 ▲ 400 150 415,710
14:25:03 11,900 ▲ 400 51 415,560
14:25:00 11,900 ▲ 400 669 415,509
14:25:00 11,900 ▲ 400 251 414,840
14:24:59 11,900 ▲ 400 50 414,589
14:24:53 11,950 ▲ 450 1 414,539
14:24:52 11,900 ▲ 400 130 414,538
14:24:51 11,900 ▲ 400 28 414,408
14:24:38 11,950 ▲ 450 2,981 414,380
14:24:38 11,950 ▲ 450 1,000 411,399
14:24:36 11,950 ▲ 450 539 410,399
14:24:35 11,950 ▲ 450 496 409,860
14:24:35 11,950 ▲ 450 100 409,364
14:24:32 11,950 ▲ 450 50 409,264
14:24:32 11,950 ▲ 450 650 409,214
14:24:26 11,950 ▲ 450 50 408,564
14:24:22 11,950 ▲ 450 100 408,514
14:24:20 11,950 ▲ 450 50 408,414
14:24:18 11,950 ▲ 450 500 408,364
14:24:17 12,000 ▲ 500 78 407,864
14:24:16 12,000 ▲ 500 1 407,786
14:24:15 11,950 ▲ 450 50 407,785
14:24:13 12,000 ▲ 500 200 407,735
14:24:13 12,000 ▲ 500 100 407,535
14:24:13 12,000 ▲ 500 200 407,435
14:24:12 12,000 ▲ 500 1 407,235
14:24:12 12,000 ▲ 500 1 407,234
14:24:10 12,000 ▲ 500 1,000 407,233
14:24:09 12,000 ▲ 500 5 406,233
14:24:04 12,000 ▲ 500 10 406,228
14:24:02 12,000 ▲ 500 2,000 406,218
14:23:58 12,000 ▲ 500 33 404,218
14:23:58 12,000 ▲ 500 33 404,185
14:23:57 12,000 ▲ 500 10 404,152
14:23:56 12,000 ▲ 500 16 404,142
14:23:55 12,000 ▲ 500 200 404,126
14:23:54 12,000 ▲ 500 10 403,926
14:23:54 11,950 ▲ 450 10 403,916
14:23:53 11,950 ▲ 450 25 403,906
14:23:51 11,950 ▲ 450 376 403,881
14:23:51 12,000 ▲ 500 1 403,505
14:23:50 11,950 ▲ 450 300 403,504
14:23:49 11,950 ▲ 450 21 403,204
14:23:45 11,950 ▲ 450 30 403,183
14:23:42 12,000 ▲ 500 130 403,153
14:23:42 12,000 ▲ 500 80 403,023
14:23:42 11,950 ▲ 450 1 402,943
14:23:41 11,950 ▲ 450 9,953 402,942
14:23:41 11,950 ▲ 450 8 392,989
14:23:41 11,950 ▲ 450 500 392,981
14:23:40 11,950 ▲ 450 20 392,481
14:23:40 11,950 ▲ 450 555 392,461
14:23:40 11,950 ▲ 450 83 391,906
14:23:40 11,950 ▲ 450 36 391,823
14:23:40 11,950 ▲ 450 100 391,787
14:23:40 11,950 ▲ 450 300 391,687
14:23:39 11,950 ▲ 450 5 391,387
14:23:38 11,950 ▲ 450 20 391,382
14:23:37 11,950 ▲ 450 500 391,362
14:23:36 11,950 ▲ 450 167 390,862
14:23:35 11,950 ▲ 450 7 390,695
14:23:34 11,950 ▲ 450 41 390,688
14:23:34 11,950 ▲ 450 10 390,647
14:23:33 11,950 ▲ 450 20 390,637
14:23:32 11,950 ▲ 450 500 390,617
14:23:29 11,950 ▲ 450 5 390,117
14:23:27 11,950 ▲ 450 281 390,112
14:23:22 11,950 ▲ 450 20 389,831
14:23:22 11,950 ▲ 450 30 389,811
14:23:19 11,950 ▲ 450 24 389,781
14:23:16 11,950 ▲ 450 104 389,757
14:23:16 11,950 ▲ 450 100 389,653
14:23:16 11,950 ▲ 450 28 389,553
14:23:15 11,950 ▲ 450 83 389,525
14:23:14 11,950 ▲ 450 1 389,442
14:23:14 11,950 ▲ 450 167 389,441
14:23:13 11,950 ▲ 450 161 389,274
14:23:13 11,950 ▲ 450 8 389,113
14:23:13 11,950 ▲ 450 30 389,105
14:23:12 11,950 ▲ 450 2,510 389,075
14:23:12 11,950 ▲ 450 50 386,565
14:23:11 11,950 ▲ 450 8 386,515
14:23:11 11,950 ▲ 450 1,433 386,507
14:23:11 12,000 ▲ 500 73 385,074
14:23:10 12,000 ▲ 500 51 385,001
14:23:09 12,000 ▲ 500 73 384,950
14:23:09 11,950 ▲ 450 16 384,877

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.