사조오양
(006090)
코스피
음식료품
액면가 5,000원
  08.26 11:08

8,250 (8,350)   [시가/고가/저가] 8,200 / 8,520 / 8,060 
전일비/등락률 ▼ 100 (-1.20%) 매도호가/호가잔량 8,260 / 100
거래량/전일동시간대비 397,224 /▲ 27,195 매수호가/호가잔량 8,210 / 640
상한가/하한가 10,850 / 5,850 총매도/총매수잔량 3,174 / 8,438

매도잔량 호가 매수잔량
835 8,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 8,340
338 8,330
157 8,320
840 8,310
210 8,300
310 8,290
169 8,280
164 8,270
100 8,260
 
8,210 640
8,200 1,588
8,190 20
8,180 381
8,170 318
8,160 994
8,150 1,585
8,140 249
8,130 1,652
8,120 1,011
 
총매도잔량 순매수잔량 총매수잔량
3,174 5,264 8,438
시간외잔량 시간외잔량
0 0
 
사조오양 006090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,916.01 (-32.29)    FUTURE 251.95 (-4.40)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:08:23 8,260 ▼ 90 509 397,224
11:08:23 8,260 ▼ 90 47 396,715
11:08:23 8,250 ▼ 100 214 396,316
11:08:23 8,260 ▼ 90 352 396,668
11:08:23 8,240 ▼ 110 100 396,102
11:08:23 8,220 ▼ 130 28 396,002
11:08:00 8,220 ▼ 130 40 395,974
11:07:58 8,220 ▼ 130 468 395,934
11:06:30 8,220 ▼ 130 100 395,466
11:04:40 8,210 ▼ 140 3 395,366
11:04:27 8,250 ▼ 100 212 395,363
11:04:27 8,250 ▼ 100 80 395,151
11:04:27 8,250 ▼ 100 68 395,071
11:04:27 8,220 ▼ 130 890 395,003
11:03:56 8,220 ▼ 130 100 394,113
11:03:50 8,230 ▼ 120 73 394,013
11:03:50 8,230 ▼ 120 122 393,940
11:02:27 8,260 ▼ 90 12 393,818
11:01:07 8,280 ▼ 70 300 393,806
11:01:07 8,270 ▼ 80 50 393,506
11:00:53 8,270 ▼ 80 50 393,456
11:00:10 8,290 ▼ 60 1,031 393,406
11:00:10 8,270 ▼ 80 111 392,095
11:00:10 8,280 ▼ 70 280 392,375
11:00:10 8,260 ▼ 90 100 391,984
11:00:10 8,240 ▼ 110 359 391,783
11:00:10 8,250 ▼ 100 101 391,884
11:00:10 8,230 ▼ 120 98 391,424
10:57:23 8,230 ▼ 120 394 391,326
10:57:14 8,230 ▼ 120 510 390,932
10:57:14 8,220 ▼ 130 496 390,422
10:56:52 8,220 ▼ 130 4 389,926
10:56:42 8,220 ▼ 130 496 389,922
10:56:33 8,220 ▼ 130 100 389,426
10:56:13 8,210 ▼ 140 100 389,326
10:56:13 8,220 ▼ 130 4 389,226
10:56:08 8,210 ▼ 140 10 389,222
10:55:58 8,210 ▼ 140 208 389,212
10:55:01 8,210 ▼ 140 4 389,004
10:54:31 8,200 ▼ 150 164 389,000
10:54:09 8,200 ▼ 150 3 388,836
10:53:44 8,200 ▼ 150 531 388,833
10:53:44 8,200 ▼ 150 15 388,302
10:53:20 8,200 ▼ 150 217 388,287
10:53:14 8,200 ▼ 150 1 388,070
10:52:44 8,160 ▼ 190 245 388,069
10:52:36 8,160 ▼ 190 181 387,824
10:52:36 8,170 ▼ 180 210 387,643
10:52:36 8,190 ▼ 160 7 387,433
10:52:19 8,200 ▼ 150 2 387,426
10:50:54 8,200 ▼ 150 24 387,424
10:50:54 8,160 ▼ 190 60 387,400
10:50:54 8,170 ▼ 180 40 387,340
10:50:52 8,200 ▼ 150 1 387,300
10:50:49 8,160 ▼ 190 885 387,299
10:50:49 8,170 ▼ 180 338 386,414
10:50:34 8,170 ▼ 180 162 386,076
10:50:30 8,170 ▼ 180 10 385,914
10:50:29 8,170 ▼ 180 50 385,904
10:50:15 8,170 ▼ 180 696 385,854
10:50:15 8,180 ▼ 170 261 385,158
10:49:57 8,180 ▼ 170 60 384,897
10:49:30 8,180 ▼ 170 1 384,837
10:48:49 8,200 ▼ 150 20 384,836
10:48:43 8,200 ▼ 150 14 384,816
10:48:33 8,180 ▼ 170 50 384,802
10:48:21 8,180 ▼ 170 67 384,752
10:48:21 8,190 ▼ 160 11 384,685
10:48:09 8,190 ▼ 160 100 384,674
10:47:27 8,200 ▼ 150 72 384,574
10:46:44 8,210 ▼ 140 627 384,502
10:46:44 8,210 ▼ 140 280 383,875
10:46:20 8,210 ▼ 140 11 383,595
10:46:16 8,210 ▼ 140 25 383,584
10:45:23 8,210 ▼ 140 57 383,559
10:45:16 8,200 ▼ 150 100 383,502
10:45:03 8,200 ▼ 150 10 383,402
10:45:02 8,200 ▼ 150 10 383,392
10:43:58 8,200 ▼ 150 280 383,382
10:42:15 8,170 ▼ 180 2 383,102
10:41:58 8,170 ▼ 180 24 383,100
10:41:36 8,170 ▼ 180 10 383,076
10:40:58 8,170 ▼ 180 100 383,066
10:40:27 8,170 ▼ 180 300 382,966
10:40:27 8,170 ▼ 180 446 382,666
10:39:58 8,170 ▼ 180 68 382,220
10:39:10 8,160 ▼ 190 152 382,152
10:38:54 8,150 ▼ 200 12 382,000
10:38:54 8,160 ▼ 190 10 381,988
10:38:52 8,150 ▼ 200 10 381,978
10:38:52 8,160 ▼ 190 10 381,968
10:38:26 8,150 ▼ 200 1,210 381,958
10:38:19 8,160 ▼ 190 36 380,748
10:38:19 8,160 ▼ 190 364 380,712
10:38:14 8,160 ▼ 190 115 380,348
10:37:51 8,160 ▼ 190 237 380,233
10:37:43 8,160 ▼ 190 168 379,996
10:37:43 8,170 ▼ 180 1 379,828
10:37:29 8,170 ▼ 180 731 378,776
10:37:29 8,160 ▼ 190 1,051 379,827
10:37:29 8,180 ▼ 170 141 378,045
10:37:22 8,180 ▼ 170 61 377,904
10:37:22 8,190 ▼ 160 1 377,843
10:37:19 8,190 ▼ 160 3 377,842
10:37:12 8,200 ▼ 150 14 377,839
10:37:06 8,180 ▼ 170 3 377,825
10:36:58 8,180 ▼ 170 45 377,822
10:36:48 8,180 ▼ 170 166 377,777
10:36:34 8,170 ▼ 180 75 377,611
10:36:31 8,170 ▼ 180 2 377,536
10:36:11 8,160 ▼ 190 265 377,534
10:36:03 8,170 ▼ 180 393 377,269
10:35:39 8,170 ▼ 180 228 376,876
10:35:30 8,170 ▼ 180 15 376,648
10:35:08 8,180 ▼ 170 30 376,633
10:35:08 8,160 ▼ 190 49 376,603
10:34:57 8,180 ▼ 170 91 376,554
10:34:57 8,170 ▼ 180 9 376,463
10:34:56 8,170 ▼ 180 13 376,454
10:34:55 8,170 ▼ 180 20 376,441
10:34:53 8,170 ▼ 180 420 376,421
10:34:50 8,170 ▼ 180 162 376,001
10:34:47 8,170 ▼ 180 203 375,839
10:34:37 8,180 ▼ 170 150 375,636
10:34:32 8,180 ▼ 170 363 375,486
10:34:32 8,180 ▼ 170 50 375,123
10:34:30 8,180 ▼ 170 61 375,073
10:34:29 8,180 ▼ 170 61 375,012
10:34:18 8,180 ▼ 170 140 374,951
10:34:18 8,190 ▼ 160 10 374,811
10:34:08 8,200 ▼ 150 5 374,801
10:33:40 8,200 ▼ 150 1 374,796
10:33:29 8,200 ▼ 150 20 374,795
10:33:23 8,200 ▼ 150 10 374,775
10:33:19 8,200 ▼ 150 20 374,765
10:33:11 8,200 ▼ 150 489 374,745
10:33:11 8,190 ▼ 160 11 374,256
10:32:59 8,180 ▼ 170 243 374,245
10:32:59 8,190 ▼ 160 57 374,002
10:32:42 8,190 ▼ 160 67 373,945
10:32:40 8,190 ▼ 160 100 373,878
10:32:31 8,180 ▼ 170 400 373,778
10:32:31 8,190 ▼ 160 100 373,378
10:32:24 8,190 ▼ 160 20 373,278
10:32:21 8,190 ▼ 160 382 373,258
10:32:17 8,190 ▼ 160 128 372,876
10:32:04 8,190 ▼ 160 121 372,748
10:31:54 8,200 ▼ 150 26 372,627
10:31:49 8,200 ▼ 150 200 372,601
10:31:46 8,200 ▼ 150 17 372,401
10:31:30 8,200 ▼ 150 50 372,384
10:31:18 8,200 ▼ 150 61 372,334
10:31:10 8,190 ▼ 160 55 372,273
10:31:10 8,200 ▼ 150 30 372,218
10:31:10 8,210 ▼ 140 2 372,188
10:31:06 8,200 ▼ 150 246 372,186
10:31:06 8,200 ▼ 150 898 371,940
10:31:06 8,210 ▼ 140 102 371,042
10:30:57 8,210 ▼ 140 1,101 370,940
10:30:54 8,220 ▼ 130 70 369,839
10:30:48 8,220 ▼ 130 60 369,769
10:30:29 8,230 ▼ 120 340 369,709
10:30:28 8,230 ▼ 120 16 369,369
10:30:06 8,230 ▼ 120 573 369,353
10:30:06 8,240 ▼ 110 13 368,780
10:28:59 8,230 ▼ 120 92 368,767
10:28:53 8,230 ▼ 120 8 368,675
10:28:28 8,230 ▼ 120 32 368,667
10:27:50 8,260 ▼ 90 49 368,635
10:27:42 8,260 ▼ 90 51 368,586
10:27:38 8,260 ▼ 90 50 368,535
10:27:07 8,260 ▼ 90 1 368,485
10:27:04 8,260 ▼ 90 3 368,484
10:26:57 8,260 ▼ 90 10 368,481
10:26:55 8,270 ▼ 80 10 368,471
10:26:46 8,270 ▼ 80 4 368,461
10:26:46 8,230 ▼ 120 1 368,457
10:26:36 8,210 ▼ 140 60 368,456
10:26:17 8,210 ▼ 140 1 368,396
10:25:36 8,200 ▼ 150 77 368,395
10:25:36 8,210 ▼ 140 925 368,318
10:25:36 8,220 ▼ 130 71 367,393
10:25:30 8,230 ▼ 120 185 367,322
10:25:30 8,230 ▼ 120 352 367,137
10:25:30 8,240 ▼ 110 67 366,785
10:25:30 8,240 ▼ 110 7 366,718
10:25:29 8,240 ▼ 110 7 366,711
10:25:29 8,250 ▼ 100 71 366,704
10:24:37 8,280 ▼ 70 26 366,633
10:24:35 8,290 ▼ 60 30 366,607
10:24:35 8,290 ▼ 60 5 366,577
10:23:22 8,300 ▼ 50 37 366,572
10:22:50 8,300 ▼ 50 15 366,535
10:22:31 8,300 ▼ 50 11 366,520
10:22:25 8,300 ▼ 50 1 366,509
10:22:22 8,310 ▼ 40 96 366,508
10:22:22 8,310 ▼ 40 200 366,412
10:22:18 8,310 ▼ 40 4 366,212
10:22:05 8,310 ▼ 40 800 366,208
10:22:05 8,310 ▼ 40 200 365,408
10:21:49 8,300 ▼ 50 200 365,208
10:21:29 8,300 ▼ 50 1 365,008
10:21:27 8,300 ▼ 50 344 365,007
10:21:24 8,300 ▼ 50 350 364,663
10:21:16 8,300 ▼ 50 92 364,313
10:21:12 8,300 ▼ 50 1,204 364,221
10:21:08 8,300 ▼ 50 210 363,017
10:21:06 8,300 ▼ 50 8 362,807
10:20:58 8,300 ▼ 50 73 362,799
10:20:58 8,310 ▼ 40 127 362,726
10:20:53 8,310 ▼ 40 68 362,599
10:20:49 8,310 ▼ 40 23 362,531
10:20:43 8,300 ▼ 50 60 362,508
10:20:41 8,300 ▼ 50 10 362,448
10:20:30 8,290 ▼ 60 13 362,438
10:20:10 8,290 ▼ 60 80 362,425
10:20:10 8,280 ▼ 70 20 362,345
10:20:00 8,280 ▼ 70 10 362,325
10:19:46 8,280 ▼ 70 10 362,315
10:19:45 8,280 ▼ 70 1 362,305
10:19:45 8,280 ▼ 70 30 362,304
10:19:44 8,280 ▼ 70 100 362,274
10:19:37 8,280 ▼ 70 10 362,174
10:19:11 8,270 ▼ 80 99 362,164
10:18:43 8,270 ▼ 80 2 362,065
10:18:40 8,260 ▼ 90 9 362,063
10:18:32 8,260 ▼ 90 100 362,054
10:18:24 8,260 ▼ 90 97 361,954
10:17:22 8,260 ▼ 90 144 361,857
10:17:22 8,260 ▼ 90 500 361,713
10:17:16 8,260 ▼ 90 280 361,213
10:17:13 8,260 ▼ 90 50 360,933
10:17:06 8,260 ▼ 90 260 360,883
10:17:04 8,270 ▼ 80 2 360,623
10:16:53 8,260 ▼ 90 391 360,621
10:16:53 8,270 ▼ 80 9 360,230
10:16:25 8,270 ▼ 80 1 360,221
10:16:24 8,270 ▼ 80 190 360,220
10:16:03 8,260 ▼ 90 310 360,030
10:16:03 8,250 ▼ 100 65 359,720
10:16:00 8,230 ▼ 120 112 359,655
10:15:50 8,230 ▼ 120 113 359,543
10:15:50 8,240 ▼ 110 4 359,430
10:15:33 8,250 ▼ 100 35 359,426
10:15:33 8,250 ▼ 100 18 359,391
10:15:05 8,250 ▼ 100 3 359,373
10:14:47 8,250 ▼ 100 3 359,370
10:14:47 8,250 ▼ 100 283 359,367
10:14:35 8,250 ▼ 100 365 359,084
10:14:32 8,250 ▼ 100 364 358,719
10:14:31 8,250 ▼ 100 233 358,355
10:14:28 8,250 ▼ 100 47 358,122
10:13:59 8,250 ▼ 100 30 358,075
10:12:59 8,230 ▼ 120 130 358,045
10:12:44 8,230 ▼ 120 5 357,915
10:12:31 8,230 ▼ 120 99 357,910
10:12:15 8,230 ▼ 120 1 357,811
10:12:10 8,230 ▼ 120 147 357,810
10:12:10 8,230 ▼ 120 153 357,663
10:11:50 8,230 ▼ 120 100 357,510
10:11:28 8,230 ▼ 120 100 357,410
10:10:29 8,250 ▼ 100 24 357,310
10:10:29 8,230 ▼ 120 70 357,286
10:09:58 8,230 ▼ 120 11 357,216
10:09:30 8,230 ▼ 120 9 357,205
10:09:10 8,230 ▼ 120 4 357,196
10:08:53 8,220 ▼ 130 1 357,192
10:08:49 8,260 ▼ 90 24 357,191
10:08:41 8,260 ▼ 90 23 357,167
10:08:41 8,250 ▼ 100 77 357,144
10:08:32 8,220 ▼ 130 10 357,067
10:08:06 8,210 ▼ 140 99 357,057
10:08:06 8,210 ▼ 140 40 356,958
10:08:06 8,210 ▼ 140 54 356,918
10:08:06 8,240 ▼ 110 19 356,276
10:08:06 8,210 ▼ 140 588 356,864
10:07:58 8,240 ▼ 110 7 356,257
10:07:57 8,240 ▼ 110 74 356,250
10:07:29 8,240 ▼ 110 4 356,176
10:07:29 8,240 ▼ 110 221 356,172
10:07:23 8,240 ▼ 110 10 355,951
10:07:20 8,230 ▼ 120 249 355,893
10:07:20 8,210 ▼ 140 48 355,941
10:07:20 8,230 ▼ 120 128 355,644
10:06:48 8,230 ▼ 120 1 355,516
10:06:48 8,230 ▼ 120 4 355,515
10:06:48 8,220 ▼ 130 2 355,505
10:06:48 8,230 ▼ 120 6 355,511
10:06:48 8,220 ▼ 130 8 355,503
10:06:31 8,220 ▼ 130 8 355,495
10:06:31 8,210 ▼ 140 1 355,487
10:06:28 8,220 ▼ 130 100 355,486
10:06:25 8,220 ▼ 130 636 355,386
10:06:11 8,220 ▼ 130 15 354,750
10:06:11 8,220 ▼ 130 18 354,735
10:06:11 8,220 ▼ 130 171 354,717
10:06:08 8,220 ▼ 130 2 354,546
10:06:08 8,220 ▼ 130 10 354,544
10:06:08 8,220 ▼ 130 69 354,534
10:06:08 8,220 ▼ 130 50 354,465
10:06:05 8,210 ▼ 140 129 354,415
10:06:04 8,210 ▼ 140 50 354,286
10:06:03 8,210 ▼ 140 13 354,236
10:05:59 8,210 ▼ 140 8 354,223
10:05:56 8,210 ▼ 140 2 354,215
10:05:44 8,200 ▼ 150 9 354,213
10:05:26 8,200 ▼ 150 70 354,204
10:05:18 8,190 ▼ 160 46 354,134
10:05:18 8,190 ▼ 160 63 354,088
10:05:18 8,190 ▼ 160 500 354,025
10:04:51 8,170 ▼ 180 127 353,525
10:04:51 8,170 ▼ 180 100 353,398
10:04:36 8,170 ▼ 180 61 353,298
10:04:31 8,170 ▼ 180 446 353,237
10:04:31 8,180 ▼ 170 84 352,791
10:04:22 8,180 ▼ 170 3 352,707
10:04:17 8,180 ▼ 170 201 352,704
10:04:17 8,190 ▼ 160 1 352,503
10:04:09 8,200 ▼ 150 28 352,502
10:04:09 8,190 ▼ 160 1 352,474
10:04:07 8,180 ▼ 170 221 352,473
10:04:05 8,180 ▼ 170 240 352,252
10:04:01 8,180 ▼ 170 2 352,012
10:03:56 8,180 ▼ 170 68 352,010
10:03:56 8,190 ▼ 160 86 351,942
10:03:48 8,200 ▼ 150 3 351,856
10:03:34 8,200 ▼ 150 30 350,854
10:03:34 8,190 ▼ 160 999 351,853
10:03:11 8,190 ▼ 160 1 350,824
10:03:03 8,210 ▼ 140 3 350,823
10:02:53 8,210 ▼ 140 5 350,820
10:02:52 8,210 ▼ 140 50 350,815
10:02:50 8,210 ▼ 140 60 350,765
10:02:45 8,210 ▼ 140 6 350,705
10:02:45 8,200 ▼ 150 5 350,699
10:02:34 8,210 ▼ 140 1 350,694
10:02:31 8,140 ▼ 210 457 350,693
10:02:31 8,150 ▼ 200 301 350,236
10:02:31 8,160 ▼ 190 37 349,935
10:02:31 8,170 ▼ 180 9 349,898
10:02:29 8,160 ▼ 190 29 349,889
10:02:29 8,170 ▼ 180 9 349,860
10:02:29 8,180 ▼ 170 48 349,851
10:02:28 8,180 ▼ 170 2 349,803
10:02:25 8,180 ▼ 170 1 349,801
10:02:25 8,180 ▼ 170 20 349,800
10:02:22 8,150 ▼ 200 360 349,408
10:02:22 8,140 ▼ 210 372 349,780
10:02:22 8,160 ▼ 190 52 349,048
10:02:19 8,180 ▼ 170 16 348,996
10:02:19 8,180 ▼ 170 2 348,980
10:02:18 8,160 ▼ 190 587 348,617
10:02:18 8,150 ▼ 200 361 348,978
10:02:18 8,170 ▼ 180 52 348,030
10:02:17 8,170 ▼ 180 452 347,978
10:02:17 8,170 ▼ 180 500 347,526
10:02:16 8,170 ▼ 180 50 347,026
10:02:16 8,170 ▼ 180 107 346,976
10:02:15 8,170 ▼ 180 250 346,869
10:02:15 8,170 ▼ 180 90 346,619
10:02:13 8,170 ▼ 180 59 346,529
10:02:13 8,170 ▼ 180 75 346,470
10:02:13 8,170 ▼ 180 60 346,395
10:02:12 8,170 ▼ 180 35 346,335
10:02:12 8,180 ▼ 170 318 346,300
10:02:12 8,180 ▼ 170 18 345,982
10:02:11 8,190 ▼ 160 142 345,964
10:02:11 8,190 ▼ 160 79 345,822
10:02:11 8,190 ▼ 160 1,975 345,743
10:02:11 8,200 ▼ 150 1,343 343,768
10:02:11 8,210 ▼ 140 16 342,425
10:02:11 8,210 ▼ 140 26 342,409
10:02:10 8,210 ▼ 140 23 342,383
10:02:09 8,210 ▼ 140 913 342,360
10:02:09 8,220 ▼ 130 410 341,447
10:02:06 8,230 ▼ 120 79 341,037
10:02:06 8,230 ▼ 120 512 340,958
10:02:03 8,230 ▼ 120 1 340,446
10:02:02 8,240 ▼ 110 572 340,445
10:02:02 8,240 ▼ 110 107 339,873
10:01:58 8,250 ▼ 100 24 339,766
10:01:56 8,250 ▼ 100 40 339,742
10:01:56 8,260 ▼ 90 5 339,702
10:01:50 8,250 ▼ 100 241 339,697
10:01:49 8,250 ▼ 100 32 339,456
10:01:43 8,250 ▼ 100 87 339,424
10:01:42 8,250 ▼ 100 14 339,337
10:01:31 8,260 ▼ 90 10 339,323
10:00:54 8,260 ▼ 90 888 339,313
10:00:49 8,260 ▼ 90 15 338,425
10:00:49 8,260 ▼ 90 598 338,410
10:00:48 8,260 ▼ 90 136 337,812
10:00:45 8,260 ▼ 90 1 337,676
10:00:41 8,260 ▼ 90 111 337,675
10:00:30 8,260 ▼ 90 100 337,564
10:00:24 8,260 ▼ 90 336 337,464
10:00:24 8,270 ▼ 80 118 337,128
10:00:24 8,280 ▼ 70 1,328 337,010
10:00:21 8,290 ▼ 60 10 335,682
10:00:11 8,290 ▼ 60 304 335,672
10:00:10 8,290 ▼ 60 27 335,368
10:00:10 8,300 ▼ 50 32 335,341
10:00:02 8,320 ▼ 30 1 335,309
09:59:55 8,320 ▼ 30 11 335,308
09:59:48 8,290 ▼ 60 196 335,297
09:59:47 8,290 ▼ 60 25 335,101
09:59:37 8,290 ▼ 60 23 335,076
09:59:37 8,300 ▼ 50 177 335,053
09:59:37 8,300 ▼ 50 23 334,876
09:59:34 8,300 ▼ 50 250 334,853
09:59:34 8,290 ▼ 60 100 334,603
09:59:27 8,300 ▼ 50 11 334,503
09:59:22 8,290 ▼ 60 35 334,492
09:59:16 8,290 ▼ 60 35 334,457
09:59:16 8,290 ▼ 60 3 334,422
09:59:12 8,290 ▼ 60 25 334,419
09:59:12 8,290 ▼ 60 25 334,394
09:59:07 8,290 ▼ 60 10 334,369
09:59:03 8,280 ▼ 70 226 334,359
09:58:56 8,260 ▼ 90 253 334,133
09:58:52 8,260 ▼ 90 50 333,880
09:58:46 8,260 ▼ 90 10 333,830
09:58:25 8,250 ▼ 100 18 333,820
09:58:21 8,250 ▼ 100 174 333,802
09:58:17 8,250 ▼ 100 28 333,628
09:58:17 8,250 ▼ 100 128 333,600
09:58:15 8,250 ▼ 100 39 333,472
09:58:14 8,250 ▼ 100 3 333,433
09:58:12 8,250 ▼ 100 260 333,430
09:58:12 8,260 ▼ 90 50 333,170
09:58:09 8,270 ▼ 80 1 333,120
09:58:09 8,270 ▼ 80 3 333,119
09:58:09 8,270 ▼ 80 1 333,116
09:58:09 8,270 ▼ 80 7 333,115
09:58:09 8,270 ▼ 80 4 333,108
09:58:09 8,270 ▼ 80 1 333,104
09:58:09 8,270 ▼ 80 14 333,103
09:58:09 8,270 ▼ 80 19 333,089
09:58:05 8,270 ▼ 80 767 333,070
09:58:03 8,270 ▼ 80 30 332,303
09:57:59 8,280 ▼ 70 10 332,265
09:57:59 8,270 ▼ 80 8 332,273
09:57:56 8,250 ▼ 100 464 332,255
09:57:56 8,260 ▼ 90 533 331,791
09:57:56 8,270 ▼ 80 220 331,258
09:57:55 8,270 ▼ 80 73 331,038
09:57:55 8,270 ▼ 80 100 330,965
09:57:52 8,300 ▼ 50 1 330,865
09:57:51 8,280 ▼ 70 165 330,864
09:57:48 8,280 ▼ 70 18 330,699
09:57:47 8,280 ▼ 70 51 330,681
09:57:43 8,320 ▼ 30 5 330,630
09:57:36 8,280 ▼ 70 94 330,625
09:57:36 8,290 ▼ 60 110 330,307
09:57:36 8,280 ▼ 70 224 330,531
09:57:36 8,300 ▼ 50 72 330,197
09:57:30 8,320 ▼ 30 2 330,125
09:57:19 8,320 ▼ 30 2 330,123
09:57:17 8,320 ▼ 30 3 330,121
09:57:13 8,320 ▼ 30 20 330,118
09:57:09 8,320 ▼ 30 5 330,098
09:57:07 8,320 ▼ 30 1 330,093
09:57:07 8,280 ▼ 70 42 330,092
09:57:07 8,290 ▼ 60 13 330,050
09:57:02 8,320 ▼ 30 1 330,037
09:57:02 8,280 ▼ 70 1 330,036
09:57:01 8,320 ▼ 30 1 330,035
09:57:00 8,320 ▼ 30 1 330,034
09:56:59 8,300 ▼ 50 229 330,033
09:56:59 8,300 ▼ 50 1 329,804
09:56:58 8,290 ▼ 60 65 329,803
09:56:57 8,320 ▼ 30 1 329,738
09:56:56 8,300 ▼ 50 34 329,737
09:56:51 8,320 ▼ 30 1 329,703
09:56:48 8,300 ▼ 50 1 329,702
09:56:43 8,320 ▼ 30 1 329,701
09:56:39 8,300 ▼ 50 110 329,700
09:56:39 8,310 ▼ 40 3 329,590
09:56:39 8,320 ▼ 30 20 329,587
09:56:37 8,320 ▼ 30 10 329,567
09:56:31 8,320 ▼ 30 2 329,557
09:56:08 8,320 ▼ 30 1 329,555
09:56:07 8,300 ▼ 50 130 329,554
09:56:02 8,320 ▼ 30 1 329,424
09:56:01 8,300 ▼ 50 39 329,423
09:55:58 8,320 ▼ 30 300 329,384
09:55:54 8,320 ▼ 30 1 329,084
09:55:52 8,290 ▼ 60 200 329,083
09:55:51 8,300 ▼ 50 263 328,883
09:55:51 8,300 ▼ 50 80 328,620
09:55:48 8,300 ▼ 50 30 328,540
09:55:38 8,300 ▼ 50 5 328,510
09:55:35 8,300 ▼ 50 3 328,505
09:55:34 8,280 ▼ 70 7 328,502
09:55:27 8,300 ▼ 50 1 328,495
09:55:26 8,280 ▼ 70 117 328,494
09:55:23 8,320 ▼ 30 1 328,377
09:55:12 8,300 ▼ 50 440 328,376
09:55:12 8,310 ▼ 40 117 327,936
09:55:12 8,320 ▼ 30 9 327,819

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,916.56 ▼ 31.74 -1.63%
코스닥 591.52 ▼ 17.46 -2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.