삼아알미늄
(006110)
코스피
철강및금속
액면가 500원
  10.15 15:59

4,515 (4,510)   [시가/고가/저가] 4,430 / 4,750 / 4,430 
전일비/등락률 ▲ 5 (0.11%) 매도호가/호가잔량 4,570 / 1,303
거래량/전일동시간대비 101,434 /▼ 177,474 매수호가/호가잔량 4,515 / 135
상한가/하한가 5,860 / 3,160 총매도/총매수잔량 4,039 / 1,953

매도잔량 호가 매수잔량
1,120 4,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
91 4,635
1,000 4,605
32 4,600
76 4,595
200 4,590
100 4,585
101 4,580
16 4,575
1,303 4,570
 
4,515 135
4,510 11
4,505 6
4,500 300
4,475 70
4,460 331
4,455 206
4,450 878
4,445 2
4,440 14
 
총매도잔량 순매수잔량 총매수잔량
4,039 -2,086 1,953
시간외잔량 시간외잔량
0 218
 
삼아알미늄 006110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:28 4,515 ▲ 5 12 101,434
15:45:53 4,515 ▲ 5 496 101,422
15:43:55 4,515 ▲ 5 442 100,926
15:40:21 4,515 ▲ 5 360 100,484
15:30:29 4,515 ▲ 5 634 100,124
15:19:38 4,570 ▲ 60 902 99,490
15:19:38 4,570 ▲ 60 1 98,588
15:19:29 4,575 ▲ 65 484 98,587
15:19:09 4,575 ▲ 65 6 98,103
15:18:54 4,575 ▲ 65 10 98,097
15:18:47 4,575 ▲ 65 6 98,087
15:18:46 4,575 ▲ 65 200 98,081
15:18:28 4,575 ▲ 65 6 97,881
15:18:28 4,575 ▲ 65 189 97,875
15:17:00 4,580 ▲ 70 100 97,686
15:16:24 4,580 ▲ 70 1 97,586
15:16:15 4,575 ▲ 65 4 97,585
15:16:00 4,570 ▲ 60 1 97,581
15:15:54 4,565 ▲ 55 1 97,580
15:15:40 4,560 ▲ 50 171 97,579
15:15:38 4,560 ▲ 50 9 97,408
15:15:37 4,575 ▲ 65 100 97,399
15:14:13 4,575 ▲ 65 100 97,299
15:12:56 4,570 ▲ 60 12 97,199
15:12:50 4,570 ▲ 60 100 97,187
15:11:27 4,570 ▲ 60 99 97,087
15:11:27 4,570 ▲ 60 100 96,988
15:10:40 4,560 ▲ 50 100 96,888
15:10:02 4,560 ▲ 50 48 96,788
15:09:54 4,560 ▲ 50 240 96,740
15:08:40 4,555 ▲ 45 1 96,500
15:07:57 4,560 ▲ 50 33 96,499
15:07:45 4,550 ▲ 40 20 96,466
15:07:45 4,550 ▲ 40 30 96,446
15:07:17 4,550 ▲ 40 100 96,416
15:06:50 4,550 ▲ 40 92 96,316
15:06:41 4,550 ▲ 40 256 96,224
15:05:53 4,550 ▲ 40 100 95,968
15:05:50 4,550 ▲ 40 60 95,868
15:05:40 4,545 ▲ 35 500 95,808
15:04:51 4,530 ▲ 20 1 95,308
15:04:42 4,530 ▲ 20 200 95,307
15:04:40 4,550 ▲ 40 29 95,107
15:04:30 4,545 ▲ 35 100 95,078
15:04:22 4,530 ▲ 20 400 94,978
15:04:13 4,520 ▲ 10 583 94,578
15:04:13 4,525 ▲ 15 16 93,995
15:03:53 4,525 ▲ 15 100 93,979
15:03:07 4,540 ▲ 30 100 93,879
15:01:43 4,550 ▲ 40 100 93,779
15:00:31 4,530 ▲ 20 400 93,679
15:00:25 4,525 ▲ 15 500 93,279
15:00:20 4,550 ▲ 40 100 92,779
14:59:51 4,530 ▲ 20 11 92,679
14:59:51 4,535 ▲ 25 10 92,668
14:59:00 4,540 ▲ 30 245 92,658
14:58:57 4,550 ▲ 40 100 92,413
14:58:55 4,550 ▲ 40 100 92,313
14:58:42 4,540 ▲ 30 10 92,213
14:58:33 4,540 ▲ 30 10 92,203
14:58:27 4,555 ▲ 45 20 92,193
14:58:14 4,555 ▲ 45 1 92,173
14:57:49 4,555 ▲ 45 72 92,172
14:57:33 4,555 ▲ 45 7 92,100
14:57:29 4,555 ▲ 45 200 92,093
14:56:43 4,555 ▲ 45 64 91,893
14:56:10 4,555 ▲ 45 100 91,829
14:56:00 4,545 ▲ 35 381 91,729
14:56:00 4,550 ▲ 40 119 91,348
14:55:46 4,570 ▲ 60 10 91,229
14:54:47 4,570 ▲ 60 100 91,219
14:54:17 4,550 ▲ 40 71 91,119
14:54:17 4,550 ▲ 40 40 91,048
14:54:14 4,550 ▲ 40 70 91,008
14:54:11 4,550 ▲ 40 100 90,938
14:54:07 4,550 ▲ 40 150 90,838
14:54:01 4,550 ▲ 40 169 90,688
14:53:45 4,570 ▲ 60 81 90,519
14:53:23 4,580 ▲ 70 100 90,438
14:52:26 4,570 ▲ 60 19 90,338
14:52:06 4,570 ▲ 60 300 90,319
14:52:00 4,570 ▲ 60 100 90,019
14:50:37 4,570 ▲ 60 100 89,919
14:49:49 4,550 ▲ 40 3,134 89,819
14:49:49 4,555 ▲ 45 1,098 86,685
14:49:49 4,560 ▲ 50 263 85,587
14:49:49 4,575 ▲ 65 405 85,324
14:49:49 4,580 ▲ 70 100 84,919
14:48:20 4,575 ▲ 65 1 84,819
14:47:56 4,575 ▲ 65 107 84,818
14:47:50 4,600 ▲ 90 100 84,711
14:46:27 4,600 ▲ 90 100 84,611
14:45:03 4,600 ▲ 90 100 84,511
14:44:51 4,570 ▲ 60 218 84,369
14:44:51 4,565 ▲ 55 42 84,411
14:44:51 4,575 ▲ 65 140 84,151
14:43:40 4,600 ▲ 90 28 84,011
14:43:40 4,600 ▲ 90 100 83,983
14:42:48 4,600 ▲ 90 1,800 83,883
14:42:48 4,590 ▲ 80 32 82,083
14:42:27 4,590 ▲ 80 76 82,051
14:42:27 4,590 ▲ 80 200 81,975
14:42:24 4,590 ▲ 80 200 81,775
14:42:19 4,585 ▲ 75 200 81,575
14:42:17 4,605 ▲ 95 400 81,375
14:42:17 4,605 ▲ 95 100 80,975
14:41:12 4,590 ▲ 80 500 80,391
14:41:12 4,565 ▲ 55 484 80,875
14:41:12 4,615 ▲ 105 416 79,891
14:40:53 4,640 ▲ 130 32 79,475
14:40:53 4,640 ▲ 130 100 79,443
14:39:30 4,635 ▲ 125 68 79,343
14:38:48 4,615 ▲ 105 300 79,275
14:38:07 4,635 ▲ 125 11 78,975
14:38:07 4,635 ▲ 125 100 78,964
14:37:15 4,635 ▲ 125 21 78,864
14:37:14 4,635 ▲ 125 1 78,843
14:37:02 4,635 ▲ 125 9 78,842
14:36:43 4,635 ▲ 125 80 78,833
14:36:31 4,635 ▲ 125 2 78,753
14:35:45 4,615 ▲ 105 1 78,751
14:35:40 4,610 ▲ 100 1 78,750
14:35:39 4,635 ▲ 125 1 78,749
14:35:20 4,635 ▲ 125 100 78,748
14:33:57 4,635 ▲ 125 100 78,648
14:33:47 4,630 ▲ 120 22 78,548
14:32:33 4,630 ▲ 120 86 78,526
14:31:10 4,630 ▲ 120 100 78,440
14:30:23 4,610 ▲ 100 36 78,340
14:30:23 4,620 ▲ 110 132 78,304
14:30:23 4,625 ▲ 115 332 78,172
14:30:09 4,625 ▲ 115 34 77,840
14:29:47 4,625 ▲ 115 12 77,806
14:29:15 4,625 ▲ 115 10 77,794
14:28:55 4,625 ▲ 115 90 77,784
14:28:51 4,625 ▲ 115 500 77,694
14:28:23 4,625 ▲ 115 100 77,194
14:27:00 4,630 ▲ 120 100 77,094
14:25:37 4,630 ▲ 120 100 76,994
14:25:31 4,630 ▲ 120 50 76,894
14:24:13 4,630 ▲ 120 50 76,844
14:22:50 4,640 ▲ 130 100 76,794
14:22:00 4,620 ▲ 110 1 76,694
14:21:59 4,640 ▲ 130 1 76,693
14:21:27 4,640 ▲ 130 100 76,692
14:20:03 4,640 ▲ 130 100 76,592
14:18:40 4,640 ▲ 130 100 76,492
14:17:20 4,620 ▲ 110 400 76,392
14:17:17 4,615 ▲ 105 400 75,992
14:17:17 4,640 ▲ 130 100 75,592
14:17:10 4,640 ▲ 130 9 75,492
14:15:53 4,640 ▲ 130 97 75,483
14:14:30 4,640 ▲ 130 100 75,386
14:14:13 4,620 ▲ 110 179 75,286
14:14:11 4,615 ▲ 105 179 75,107
14:14:03 4,565 ▲ 55 179 74,928
14:14:03 4,630 ▲ 120 821 74,749
14:13:57 4,630 ▲ 120 70 73,928
14:13:07 4,640 ▲ 130 3 73,858
14:13:07 4,640 ▲ 130 100 73,855
14:12:08 4,635 ▲ 125 56 73,755
14:11:59 4,635 ▲ 125 2 73,699
14:11:59 4,635 ▲ 125 2 73,697
14:11:58 4,635 ▲ 125 90 73,488
14:11:58 4,630 ▲ 120 207 73,695
14:11:43 4,640 ▲ 130 100 73,398
14:11:32 4,635 ▲ 125 229 73,298
14:11:26 4,635 ▲ 125 70 73,069
14:10:48 4,630 ▲ 120 1,544 72,999
14:10:48 4,635 ▲ 125 400 71,455
14:10:20 4,660 ▲ 150 100 71,055
14:08:57 4,660 ▲ 150 100 70,955
14:08:54 4,655 ▲ 145 250 70,855
14:08:49 4,675 ▲ 165 2 70,595
14:08:49 4,680 ▲ 170 10 70,605
14:08:49 4,670 ▲ 160 2 70,593
14:08:49 4,665 ▲ 155 1 70,591
14:08:49 4,655 ▲ 145 185 70,590
14:08:44 4,635 ▲ 125 250 70,405
14:08:38 4,635 ▲ 125 228 70,155
14:07:40 4,635 ▲ 125 400 69,927
14:07:37 4,630 ▲ 120 379 69,527
14:07:35 4,630 ▲ 120 400 69,148
14:07:33 4,655 ▲ 145 100 68,748
14:07:21 4,605 ▲ 95 47 68,648
14:07:21 4,620 ▲ 110 1 68,601
14:07:21 4,630 ▲ 120 1 68,600
14:07:21 4,640 ▲ 130 1 68,599
14:06:41 4,550 ▲ 40 1,189 68,598
14:06:41 4,555 ▲ 45 812 67,409
14:06:41 4,580 ▲ 70 50 66,597
14:06:41 4,595 ▲ 85 6 65,645
14:06:41 4,585 ▲ 75 902 66,547
14:06:41 4,600 ▲ 90 41 65,639
14:06:28 4,600 ▲ 90 22 65,598
14:06:28 4,605 ▲ 95 1 65,576
14:06:28 4,610 ▲ 100 37 65,575
14:06:28 4,610 ▲ 100 1 65,538
14:06:28 4,620 ▲ 110 1 65,537
14:06:26 4,655 ▲ 145 1 65,536
14:06:26 4,650 ▲ 140 1 65,535
14:06:10 4,650 ▲ 140 100 65,534
14:06:00 4,650 ▲ 140 400 65,434
14:05:11 4,625 ▲ 115 1 65,034
14:05:09 4,685 ▲ 175 1 65,033
14:04:47 4,680 ▲ 170 100 65,032
14:04:11 4,655 ▲ 145 50 64,932
14:04:07 4,655 ▲ 145 6 64,882
14:04:07 4,660 ▲ 150 22 64,876
14:04:05 4,680 ▲ 170 28 64,854
14:03:23 4,675 ▲ 165 100 64,826
14:02:01 4,685 ▲ 175 90 64,726
14:02:00 4,685 ▲ 175 10 64,636
14:00:37 4,685 ▲ 175 100 64,626
13:59:13 4,685 ▲ 175 100 64,526
13:58:31 4,665 ▲ 155 31 64,426
13:57:50 4,685 ▲ 175 3 64,395
13:57:50 4,685 ▲ 175 100 64,392
13:56:39 4,685 ▲ 175 1 64,292
13:56:29 4,685 ▲ 175 83 64,291
13:56:27 4,685 ▲ 175 17 64,208
13:55:03 4,685 ▲ 175 1 64,191
13:55:03 4,685 ▲ 175 100 64,190
13:54:50 4,680 ▲ 170 6 64,090
13:53:40 4,680 ▲ 170 96 64,084
13:52:17 4,680 ▲ 170 1 63,988
13:52:17 4,680 ▲ 170 100 63,987
13:50:53 4,680 ▲ 170 3 63,887
13:50:53 4,680 ▲ 170 100 63,884
13:49:33 4,680 ▲ 170 6 63,784
13:49:33 4,680 ▲ 170 8 63,778
13:49:30 4,680 ▲ 170 94 63,770
13:48:07 4,680 ▲ 170 100 63,676
13:46:43 4,680 ▲ 170 100 63,576
13:45:40 4,670 ▲ 160 13 63,476
13:45:33 4,670 ▲ 160 36 63,463
13:45:20 4,680 ▲ 170 8 63,427
13:45:20 4,680 ▲ 170 100 63,419
13:44:53 4,675 ▲ 165 25 63,319
13:43:57 4,680 ▲ 170 100 63,294
13:43:31 4,680 ▲ 170 15 63,194
13:43:15 4,680 ▲ 170 15 63,179
13:42:33 4,680 ▲ 170 100 63,164
13:41:10 4,680 ▲ 170 3 63,064
13:41:10 4,680 ▲ 170 100 63,061
13:40:07 4,670 ▲ 160 2 62,961
13:40:01 4,675 ▲ 165 23 62,959
13:39:47 4,680 ▲ 170 100 62,936
13:39:00 4,680 ▲ 170 10 62,836
13:38:23 4,680 ▲ 170 100 62,826
13:37:24 4,680 ▲ 170 4 62,726
13:37:12 4,680 ▲ 170 3 62,722
13:37:00 4,685 ▲ 175 100 62,719
13:36:37 4,665 ▲ 155 158 62,619
13:36:26 4,660 ▲ 150 400 62,461
13:35:37 4,680 ▲ 170 100 62,061
13:34:16 4,665 ▲ 155 101 61,808
13:34:16 4,660 ▲ 150 153 61,961
13:34:16 4,670 ▲ 160 246 61,707
13:34:13 4,685 ▲ 175 100 61,461
13:33:51 4,670 ▲ 160 27 61,361
13:32:50 4,685 ▲ 175 100 61,334
13:31:44 4,685 ▲ 175 77 61,234
13:31:27 4,685 ▲ 175 100 61,157
13:30:03 4,690 ▲ 180 100 61,057
13:28:40 4,690 ▲ 180 100 60,957
13:27:17 4,690 ▲ 180 100 60,857
13:25:58 4,685 ▲ 175 85 60,757
13:25:53 4,685 ▲ 175 15 60,672
13:25:01 4,685 ▲ 175 2 60,657
13:24:30 4,690 ▲ 180 100 60,655
13:23:07 4,690 ▲ 180 100 60,555
13:22:48 4,690 ▲ 180 40 60,455
13:21:43 4,690 ▲ 180 38 60,415
13:21:43 4,690 ▲ 180 100 60,377
13:20:20 4,685 ▲ 175 19 60,277
13:20:20 4,685 ▲ 175 100 60,258
13:18:57 4,670 ▲ 160 3 60,158
13:17:44 4,670 ▲ 160 100 60,155
13:17:33 4,670 ▲ 160 100 60,055
13:16:10 4,665 ▲ 155 100 59,955
13:15:28 4,665 ▲ 155 94 59,855
13:14:47 4,665 ▲ 155 6 59,761
13:13:38 4,665 ▲ 155 190 59,755
13:13:23 4,665 ▲ 155 100 59,565
13:12:00 4,665 ▲ 155 100 59,465
13:12:00 4,665 ▲ 155 95 59,365
13:10:37 4,640 ▲ 130 5 59,270
13:10:26 4,635 ▲ 125 100 59,265
13:10:19 4,635 ▲ 125 400 59,165
13:09:13 4,660 ▲ 150 100 58,765
13:07:50 4,660 ▲ 150 100 58,665
13:06:27 4,660 ▲ 150 100 58,565
13:05:24 4,655 ▲ 145 33 58,465
13:05:03 4,660 ▲ 150 1 58,432
13:05:03 4,655 ▲ 145 67 58,431
13:03:40 4,655 ▲ 145 100 58,364
13:02:17 4,655 ▲ 145 100 58,264
13:02:12 4,655 ▲ 145 7 58,164
13:00:53 4,655 ▲ 145 100 58,157
12:59:30 4,635 ▲ 125 100 58,057
12:58:16 4,610 ▲ 100 449 57,957
12:58:16 4,615 ▲ 105 202 57,508
12:55:58 4,635 ▲ 125 2 57,306
12:55:58 4,635 ▲ 125 1 57,304
12:54:01 4,615 ▲ 105 38 57,303
12:47:51 4,610 ▲ 100 419 57,265
12:47:51 4,615 ▲ 105 1 56,846
12:47:51 4,625 ▲ 115 190 56,845
12:47:13 4,630 ▲ 120 20 56,655
12:47:13 4,635 ▲ 125 10 56,635
12:47:02 4,655 ▲ 145 2 56,625
12:28:16 4,655 ▲ 145 10 56,623
12:27:06 4,650 ▲ 140 1 56,613
12:21:50 4,650 ▲ 140 100 56,612
12:20:37 4,620 ▲ 110 900 56,512
12:20:37 4,620 ▲ 110 100 55,612
12:20:16 4,625 ▲ 115 1,166 55,512
12:19:55 4,625 ▲ 115 400 54,346
12:19:40 4,630 ▲ 120 200 53,946
12:19:30 4,630 ▲ 120 266 53,746
12:19:30 4,635 ▲ 125 169 53,480
12:19:01 4,635 ▲ 125 2,500 53,311
12:18:36 4,635 ▲ 125 22 50,811
12:18:35 4,640 ▲ 130 50 50,789
12:18:29 4,635 ▲ 125 17 50,739
12:17:30 4,640 ▲ 130 100 50,722
12:17:25 4,640 ▲ 130 25 50,622
12:17:02 4,640 ▲ 130 200 50,597
12:16:58 4,640 ▲ 130 2,486 50,397
12:16:58 4,645 ▲ 135 1,377 47,911
12:16:23 4,650 ▲ 140 297 46,534
12:16:23 4,655 ▲ 145 64 46,237
12:15:10 4,660 ▲ 150 179 46,173
12:15:10 4,665 ▲ 155 21 45,994
12:11:30 4,680 ▲ 170 9 45,973
12:10:49 4,680 ▲ 170 63 45,964
12:09:51 4,665 ▲ 155 10 45,901
12:09:21 4,680 ▲ 170 500 45,891
12:07:12 4,700 ▲ 190 1 45,391
12:06:38 4,700 ▲ 190 15 45,390
12:06:36 4,700 ▲ 190 85 45,375
12:05:55 4,700 ▲ 190 120 45,290
12:03:37 4,705 ▲ 195 10 45,170
12:03:20 4,700 ▲ 190 17 44,777
12:03:20 4,690 ▲ 180 383 45,160
12:01:57 4,700 ▲ 190 200 44,760
11:59:17 4,715 ▲ 205 49 44,560
11:59:11 4,715 ▲ 205 20 44,511
11:59:07 4,715 ▲ 205 22 44,491
11:58:19 4,710 ▲ 200 100 44,469
11:58:13 4,710 ▲ 200 300 44,369
11:58:02 4,705 ▲ 195 401 44,069
11:57:54 4,730 ▲ 220 50 43,668
11:57:52 4,730 ▲ 220 250 43,618
11:57:44 4,730 ▲ 220 1 43,368
11:57:43 4,700 ▲ 190 45 43,367
11:57:08 4,700 ▲ 190 3 43,322
11:57:08 4,700 ▲ 190 68 43,319
11:57:08 4,695 ▲ 185 1 43,251
11:57:08 4,690 ▲ 180 22 43,250
11:57:08 4,685 ▲ 175 9 43,228
11:54:53 4,685 ▲ 175 10 43,219
11:54:50 4,685 ▲ 175 1 43,209
11:54:50 4,685 ▲ 175 10 43,208
11:54:06 4,685 ▲ 175 18 43,198
11:53:45 4,685 ▲ 175 100 43,180
11:53:39 4,685 ▲ 175 25 43,080
11:53:39 4,685 ▲ 175 300 43,055
11:53:31 4,685 ▲ 175 728 42,755
11:53:31 4,680 ▲ 170 272 42,027
11:53:01 4,670 ▲ 160 3 41,755
11:49:42 4,675 ▲ 165 1 41,752
11:49:42 4,675 ▲ 165 100 41,751
11:48:46 4,670 ▲ 160 9 41,651
11:48:04 4,670 ▲ 160 3 41,642
11:48:03 4,670 ▲ 160 1 41,639
11:46:53 4,665 ▲ 155 7 41,638
11:46:53 4,665 ▲ 155 95 41,631
11:46:53 4,660 ▲ 150 5 41,536
11:45:22 4,660 ▲ 150 10 41,531
11:45:18 4,660 ▲ 150 10 41,521
11:44:51 4,660 ▲ 150 200 41,511
11:43:50 4,640 ▲ 130 47 41,311
11:43:50 4,640 ▲ 130 30 41,264
11:42:30 4,640 ▲ 130 107 41,234
11:41:23 4,640 ▲ 130 53 41,127
11:41:07 4,640 ▲ 130 76 41,074
11:40:31 4,640 ▲ 130 10 40,998
11:40:29 4,635 ▲ 125 10 40,988
11:40:16 4,635 ▲ 125 323 40,978
11:39:41 4,660 ▲ 150 76 40,655
11:39:41 4,655 ▲ 145 1 40,579
11:39:41 4,650 ▲ 140 23 40,578
11:39:40 4,650 ▲ 140 10 40,555
11:39:22 4,650 ▲ 140 350 40,545
11:38:07 4,650 ▲ 140 37 40,195
11:38:07 4,640 ▲ 130 49 40,157
11:38:07 4,645 ▲ 135 1 40,158
11:38:07 4,635 ▲ 125 13 40,108
11:37:48 4,625 ▲ 115 400 40,095
11:37:03 4,625 ▲ 115 123 39,695
11:36:10 4,625 ▲ 115 160 39,572
11:35:35 4,630 ▲ 120 30 39,412
11:34:31 4,630 ▲ 120 33 39,382
11:33:45 4,650 ▲ 140 1 39,349
11:32:48 4,645 ▲ 135 406 39,348
11:32:34 4,670 ▲ 160 67 38,942
11:32:34 4,660 ▲ 150 1 38,875
11:32:34 4,655 ▲ 145 1 38,874
11:32:34 4,650 ▲ 140 31 38,873
11:31:57 4,625 ▲ 115 40 38,842
11:31:28 4,650 ▲ 140 11 38,802
11:31:21 4,650 ▲ 140 41 38,791
11:31:12 4,655 ▲ 145 11 38,750
11:31:03 4,660 ▲ 150 10 38,739
11:30:49 4,660 ▲ 150 10 38,729
11:29:54 4,670 ▲ 160 1 38,719
11:29:48 4,670 ▲ 160 22 38,718
11:29:48 4,665 ▲ 155 2 38,696
11:29:48 4,660 ▲ 150 1 38,694
11:29:48 4,650 ▲ 140 2 38,693
11:29:48 4,645 ▲ 135 15 38,691
11:29:48 4,640 ▲ 130 5 38,676
11:29:48 4,635 ▲ 125 3 38,671
11:29:33 4,630 ▲ 120 3 38,668
11:29:29 4,625 ▲ 115 33 38,665
11:28:30 4,625 ▲ 115 1 38,632
11:28:30 4,625 ▲ 115 30 38,631
11:28:19 4,625 ▲ 115 77 38,601
11:28:19 4,625 ▲ 115 2 38,524
11:28:19 4,625 ▲ 115 199 38,522
11:27:16 4,620 ▲ 110 80 38,323
11:27:15 4,620 ▲ 110 20 38,243
11:26:45 4,620 ▲ 110 1 38,223
11:26:39 4,615 ▲ 105 2 38,222
11:26:33 4,610 ▲ 100 13 38,220
11:26:33 4,605 ▲ 95 81 38,207
11:26:33 4,605 ▲ 95 456 38,126
11:26:24 4,605 ▲ 95 2,084 37,670
11:26:24 4,605 ▲ 95 9 35,586
11:26:16 4,605 ▲ 95 148 35,577
11:25:57 4,605 ▲ 95 660 35,429
11:23:38 4,605 ▲ 95 71 34,769
11:23:38 4,600 ▲ 90 500 34,698
11:22:14 4,605 ▲ 95 1,223 34,198
11:22:14 4,600 ▲ 90 477 32,975
11:21:56 4,595 ▲ 85 235 32,498
11:21:39 4,595 ▲ 85 285 32,263
11:21:39 4,590 ▲ 80 80 31,978
11:20:45 4,585 ▲ 75 102 31,898
11:20:34 4,580 ▲ 70 170 31,796
11:19:32 4,570 ▲ 60 179 30,317
11:19:32 4,580 ▲ 70 1,309 31,626
11:19:32 4,565 ▲ 55 12 30,138
11:13:08 4,580 ▲ 70 8 30,126
11:13:08 4,575 ▲ 65 1 30,118
11:13:08 4,570 ▲ 60 21 30,117
11:12:11 4,550 ▲ 40 1 30,096
11:09:43 4,555 ▲ 45 104 30,095
11:09:43 4,555 ▲ 45 1 29,991
11:09:41 4,555 ▲ 45 1 29,990
11:09:38 4,560 ▲ 50 4 29,989
11:09:38 4,560 ▲ 50 1 29,985
11:09:34 4,570 ▲ 60 5 29,984
11:09:20 4,575 ▲ 65 1,069 29,979
11:09:18 4,575 ▲ 65 340 28,910
11:09:16 4,580 ▲ 70 619 28,570
11:08:51 4,580 ▲ 70 170 27,951
11:08:16 4,590 ▲ 80 1 27,781
11:08:10 4,580 ▲ 70 67 27,780
11:08:03 4,580 ▲ 70 147 27,713
11:08:00 4,580 ▲ 70 100 27,566
11:06:43 4,590 ▲ 80 21 27,466
11:06:06 4,590 ▲ 80 1 27,445
11:04:35 4,580 ▲ 70 800 27,444
11:04:12 4,585 ▲ 75 87 26,644
10:57:01 4,590 ▲ 80 9 26,557
10:57:01 4,590 ▲ 80 860 26,548
10:56:57 4,585 ▲ 75 66 25,688
10:53:22 4,590 ▲ 80 1 25,622
10:49:19 4,595 ▲ 85 21 25,621
10:44:18 4,600 ▲ 90 234 25,600
10:44:18 4,590 ▲ 80 266 25,366
10:40:15 4,580 ▲ 70 493 25,100
10:38:54 4,580 ▲ 70 7 24,607
10:37:33 4,580 ▲ 70 80 24,600
10:36:59 4,575 ▲ 65 600 24,520
10:36:56 4,575 ▲ 65 1 23,920
10:36:53 4,580 ▲ 70 8 23,919
10:35:22 4,590 ▲ 80 1 23,911
10:35:10 4,600 ▲ 90 10 23,910
10:34:33 4,590 ▲ 80 1 23,900
10:34:18 4,590 ▲ 80 217 23,899
10:32:39 4,585 ▲ 75 83 23,682
10:32:39 4,600 ▲ 90 135 23,599
10:32:38 4,600 ▲ 90 188 23,464
10:32:36 4,600 ▲ 90 1,000 23,276
10:31:59 4,605 ▲ 95 5 22,276
10:31:22 4,605 ▲ 95 300 22,271

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.