삼아알미늄
(006110)
코스피
철강및금속
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    08.21 15:59

5,310 (5,380)   [시가/고가/저가] 5,420 / 5,440 / 5,100 
전일비/등락률 ▼ 70 (-1.30%) 매도호가/호가잔량 5,310 / 143
거래량/전일동시간대비 621,623 /▼ 269,872 매수호가/호가잔량 5,300 / 289
상한가/하한가 6,990 / 3,770 총매도/총매수잔량 25,516 / 17,753

매도잔량 호가 매수잔량
6,389 5,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,514 5,390
5,408 5,380
1,941 5,370
2,296 5,360
1,904 5,350
678 5,340
2,956 5,330
1,287 5,320
143 5,310
 
5,300 289
5,290 1,462
5,280 1,479
5,270 2,941
5,260 653
5,250 2,764
5,240 1,839
5,230 1,767
5,220 2,088
5,210 2,471
 
총매도잔량 순매수잔량 총매수잔량
25,516 -7,763 17,753
시간외잔량 시간외잔량
0 77
 
삼아알미늄 006110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:52 5,310 ▼ 70 35 621,623
15:55:10 5,310 ▼ 70 343 621,588
15:49:52 5,310 ▼ 70 100 621,245
15:45:32 5,310 ▼ 70 7 621,145
15:40:31 5,310 ▼ 70 149 621,138
15:40:20 5,310 ▼ 70 413 620,989
15:40:00 5,310 ▼ 70 383 620,576
15:30:20 5,310 ▼ 70 19,849 620,193
15:19:58 5,290 ▼ 90 1 600,344
15:19:56 5,290 ▼ 90 1 600,343
15:19:56 5,290 ▼ 90 1 600,342
15:19:56 5,290 ▼ 90 1 600,341
15:19:55 5,290 ▼ 90 1 600,340
15:19:54 5,290 ▼ 90 1 600,339
15:19:54 5,290 ▼ 90 1 600,338
15:19:53 5,300 ▼ 80 1 600,337
15:19:53 5,300 ▼ 80 1 600,336
15:19:52 5,300 ▼ 80 1 600,335
15:19:52 5,300 ▼ 80 1 600,334
15:19:51 5,300 ▼ 80 1 600,333
15:19:51 5,300 ▼ 80 1 600,332
15:19:51 5,280 ▼ 100 188 600,331
15:19:50 5,280 ▼ 100 1,514 600,143
15:19:50 5,290 ▼ 90 6 598,629
15:19:50 5,300 ▼ 80 1 598,623
15:19:49 5,300 ▼ 80 1 598,622
15:19:49 5,300 ▼ 80 1 598,621
15:19:48 5,300 ▼ 80 1 598,620
15:19:47 5,300 ▼ 80 1 598,619
15:19:47 5,300 ▼ 80 1 598,618
15:19:46 5,300 ▼ 80 1 598,617
15:19:46 5,300 ▼ 80 1 598,616
15:19:45 5,300 ▼ 80 1 598,615
15:19:44 5,300 ▼ 80 1 598,614
15:19:44 5,300 ▼ 80 1 598,613
15:19:43 5,300 ▼ 80 1 598,612
15:19:43 5,300 ▼ 80 1 598,611
15:19:42 5,300 ▼ 80 1 598,610
15:19:42 5,300 ▼ 80 1 598,609
15:19:41 5,300 ▼ 80 1 598,608
15:19:41 5,300 ▼ 80 1 598,607
15:19:40 5,300 ▼ 80 1 598,606
15:19:39 5,300 ▼ 80 1 598,605
15:19:38 5,300 ▼ 80 1 598,604
15:19:37 5,300 ▼ 80 1 598,603
15:19:35 5,300 ▼ 80 1 598,602
15:19:28 5,300 ▼ 80 1 598,601
15:19:27 5,300 ▼ 80 1 598,600
15:19:26 5,300 ▼ 80 1 598,599
15:19:24 5,300 ▼ 80 1 598,598
15:19:22 5,300 ▼ 80 1 598,597
15:19:22 5,280 ▼ 100 74 598,596
15:19:21 5,290 ▼ 90 1 598,522
15:19:19 5,290 ▼ 90 1 598,521
15:19:19 5,290 ▼ 90 189 598,520
15:19:18 5,290 ▼ 90 1 598,331
15:19:16 5,290 ▼ 90 1 598,330
15:19:16 5,290 ▼ 90 305 598,329
15:19:15 5,300 ▼ 80 1 598,024
15:19:13 5,300 ▼ 80 1 598,023
15:19:12 5,300 ▼ 80 1 598,022
15:19:11 5,300 ▼ 80 1 598,021
15:19:10 5,300 ▼ 80 1 598,020
15:19:09 5,300 ▼ 80 1 598,019
15:19:08 5,300 ▼ 80 1 598,018
15:19:06 5,300 ▼ 80 1 598,017
15:19:05 5,300 ▼ 80 1 598,016
15:19:04 5,300 ▼ 80 1 598,015
15:19:04 5,300 ▼ 80 60 598,014
15:19:03 5,300 ▼ 80 1 597,954
15:19:02 5,300 ▼ 80 1 597,953
15:19:01 5,300 ▼ 80 1 597,952
15:19:01 5,300 ▼ 80 1 597,951
15:19:00 5,300 ▼ 80 1 597,950
15:18:59 5,300 ▼ 80 1 597,949
15:18:59 5,300 ▼ 80 1 597,948
15:18:58 5,280 ▼ 100 400 597,947
15:18:58 5,300 ▼ 80 1 597,547
15:18:58 5,290 ▼ 90 324 597,546
15:18:58 5,290 ▼ 90 246 597,222
15:18:58 5,290 ▼ 90 1 596,976
15:18:57 5,290 ▼ 90 1 596,975
15:18:56 5,290 ▼ 90 1 596,974
15:18:56 5,290 ▼ 90 1 596,973
15:18:54 5,290 ▼ 90 1 596,972
15:18:53 5,290 ▼ 90 1 596,971
15:18:52 5,290 ▼ 90 1 596,970
15:18:52 5,280 ▼ 100 17 596,969
15:18:50 5,290 ▼ 90 1 596,952
15:18:49 5,290 ▼ 90 1 596,951
15:18:48 5,290 ▼ 90 1 596,950
15:18:47 5,290 ▼ 90 1 596,949
15:18:46 5,290 ▼ 90 1 596,948
15:18:45 5,290 ▼ 90 1 596,947
15:18:44 5,290 ▼ 90 1 596,946
15:18:43 5,290 ▼ 90 1 596,945
15:18:42 5,290 ▼ 90 1 596,944
15:18:41 5,290 ▼ 90 1 596,943
15:18:40 5,290 ▼ 90 17 596,942
15:18:39 5,290 ▼ 90 500 596,925
15:18:38 5,290 ▼ 90 1 596,425
15:18:37 5,290 ▼ 90 1 596,424
15:18:36 5,290 ▼ 90 1 596,423
15:18:35 5,290 ▼ 90 1 596,422
15:18:34 5,290 ▼ 90 1 596,421
15:18:34 5,290 ▼ 90 1 596,420
15:18:34 5,290 ▼ 90 1 596,419
15:18:33 5,290 ▼ 90 1 596,418
15:18:32 5,290 ▼ 90 1 596,417
15:18:31 5,290 ▼ 90 1 596,416
15:18:31 5,290 ▼ 90 1 596,415
15:18:30 5,280 ▼ 100 14 596,414
15:18:30 5,280 ▼ 100 1 596,400
15:18:28 5,280 ▼ 100 1 596,399
15:18:28 5,280 ▼ 100 1 596,398
15:18:27 5,280 ▼ 100 1 596,397
15:18:27 5,280 ▼ 100 1 596,396
15:18:27 5,280 ▼ 100 111 596,395
15:18:26 5,290 ▼ 90 1 596,284
15:18:26 5,290 ▼ 90 1 596,283
15:18:26 5,280 ▼ 100 193 596,282
15:18:26 5,290 ▼ 90 1 596,089
15:18:25 5,290 ▼ 90 1 596,088
15:18:25 5,280 ▼ 100 206 596,087
15:18:25 5,290 ▼ 90 1 595,881
15:18:22 5,280 ▼ 100 462 595,880
15:18:00 5,280 ▼ 100 27 595,418
15:17:50 5,280 ▼ 100 1 595,391
15:17:43 5,270 ▼ 110 2 595,390
15:17:33 5,280 ▼ 100 10 595,388
15:17:30 5,290 ▼ 90 1 595,378
15:17:28 5,290 ▼ 90 1 595,377
15:17:28 5,290 ▼ 90 1 595,376
15:17:27 5,290 ▼ 90 1 595,375
15:17:27 5,290 ▼ 90 1 595,374
15:17:27 5,280 ▼ 100 39 595,373
15:17:27 5,280 ▼ 100 951 595,334
15:17:27 5,280 ▼ 100 1 594,383
15:17:26 5,280 ▼ 100 1 594,382
15:17:26 5,280 ▼ 100 1 594,381
15:17:21 5,280 ▼ 100 1 594,380
15:17:18 5,270 ▼ 110 64 594,379
15:17:14 5,280 ▼ 100 1 594,315
15:17:09 5,280 ▼ 100 1 594,314
15:17:03 5,280 ▼ 100 2 594,313
15:17:02 5,270 ▼ 110 61 594,311
15:17:02 5,280 ▼ 100 1 594,250
15:17:01 5,270 ▼ 110 167 594,249
15:17:00 5,270 ▼ 110 500 594,082
15:17:00 5,280 ▼ 100 17 593,582
15:16:49 5,280 ▼ 100 1 593,565
15:16:39 5,280 ▼ 100 1 593,564
15:16:37 5,270 ▼ 110 89 593,563
15:16:37 5,270 ▼ 110 183 593,474
15:16:30 5,280 ▼ 100 1 593,291
15:16:29 5,270 ▼ 110 139 593,290
15:16:28 5,270 ▼ 110 41 593,151
15:16:28 5,280 ▼ 100 1 593,110
15:16:21 5,270 ▼ 110 908 593,109
15:16:16 5,270 ▼ 110 148 592,201
15:16:14 5,280 ▼ 100 1 592,053
15:16:13 5,280 ▼ 100 37 592,052
15:16:13 5,280 ▼ 100 1 592,015
15:16:12 5,280 ▼ 100 1 592,014
15:16:12 5,280 ▼ 100 1 592,013
15:16:11 5,280 ▼ 100 1 592,012
15:16:10 5,280 ▼ 100 1 592,011
15:16:10 5,280 ▼ 100 9 592,010
15:16:10 5,280 ▼ 100 1 592,001
15:16:09 5,280 ▼ 100 1 592,000
15:16:08 5,280 ▼ 100 1 591,999
15:16:08 5,280 ▼ 100 1 591,998
15:16:07 5,280 ▼ 100 1 591,997
15:16:06 5,280 ▼ 100 1 591,996
15:16:06 5,280 ▼ 100 1 591,995
15:16:06 5,280 ▼ 100 400 591,994
15:16:05 5,280 ▼ 100 1 591,594
15:16:04 5,280 ▼ 100 1 591,593
15:16:03 5,280 ▼ 100 1 591,592
15:16:02 5,280 ▼ 100 1 591,591
15:16:01 5,280 ▼ 100 1 591,590
15:16:00 5,280 ▼ 100 1 591,589
15:15:59 5,280 ▼ 100 1 591,588
15:15:57 5,270 ▼ 110 283 591,587
15:15:53 5,280 ▼ 100 90 591,304
15:15:41 5,280 ▼ 100 1 591,214
15:15:37 5,280 ▼ 100 1 591,213
15:15:34 5,280 ▼ 100 1 591,212
15:15:32 5,280 ▼ 100 1 591,211
15:15:30 5,280 ▼ 100 1 591,210
15:15:28 5,280 ▼ 100 1 591,209
15:15:27 5,270 ▼ 110 1 591,208
15:15:14 5,280 ▼ 100 1 591,207
15:15:12 5,280 ▼ 100 1 591,206
15:15:11 5,280 ▼ 100 1 591,205
15:15:10 5,280 ▼ 100 1 591,204
15:15:07 5,280 ▼ 100 1 591,203
15:15:06 5,280 ▼ 100 1 591,202
15:15:05 5,280 ▼ 100 1 591,201
15:15:04 5,270 ▼ 110 1 591,200
15:15:03 5,280 ▼ 100 17 591,199
15:15:03 5,280 ▼ 100 1 591,182
15:15:00 5,270 ▼ 110 45 591,181
15:14:59 5,270 ▼ 110 5 591,136
15:14:51 5,270 ▼ 110 100 591,131
15:14:42 5,280 ▼ 100 26 591,031
15:14:41 5,280 ▼ 100 31 591,005
15:13:26 5,290 ▼ 90 166 590,974
15:13:12 5,290 ▼ 90 14 590,808
15:13:12 5,280 ▼ 100 6 590,794
15:13:05 5,250 ▼ 130 2,574 590,788
15:13:05 5,260 ▼ 120 99 588,214
15:13:05 5,270 ▼ 110 17 588,115
15:13:00 5,260 ▼ 120 1 588,098
15:12:43 5,280 ▼ 100 1 588,097
15:12:43 5,260 ▼ 120 11 588,096
15:12:34 5,250 ▼ 130 170 588,085
15:12:17 5,260 ▼ 120 157 587,736
15:12:17 5,250 ▼ 130 179 587,915
15:12:17 5,270 ▼ 110 5 587,579
15:12:05 5,280 ▼ 100 21 587,574
15:12:05 5,280 ▼ 100 5 587,553
15:11:34 5,290 ▼ 90 1 587,548
15:11:30 5,280 ▼ 100 1 587,547
15:11:16 5,270 ▼ 110 1 587,546
15:10:54 5,250 ▼ 130 59 587,545
15:10:54 5,260 ▼ 120 1,496 587,486
15:10:54 5,270 ▼ 110 650 585,990
15:10:52 5,290 ▼ 90 31 585,340
15:10:42 5,280 ▼ 100 1 585,309
15:10:39 5,290 ▼ 90 100 585,308
15:10:21 5,290 ▼ 90 1 585,208
15:10:21 5,270 ▼ 110 4 585,207
15:10:20 5,290 ▼ 90 1 585,203
15:10:19 5,290 ▼ 90 1 585,202
15:10:17 5,290 ▼ 90 1 585,201
15:10:16 5,290 ▼ 90 1 585,200
15:10:15 5,280 ▼ 100 1 585,199
15:10:14 5,280 ▼ 100 1 585,198
15:10:13 5,280 ▼ 100 1 585,197
15:10:12 5,280 ▼ 100 1 585,196
15:10:10 5,280 ▼ 100 1 585,195
15:10:09 5,280 ▼ 100 1 585,194
15:10:08 5,280 ▼ 100 1 585,193
15:10:08 5,280 ▼ 100 1 585,192
15:10:07 5,280 ▼ 100 1 585,191
15:10:06 5,280 ▼ 100 1 585,190
15:10:05 5,280 ▼ 100 1 585,189
15:10:04 5,280 ▼ 100 1 585,188
15:09:46 5,280 ▼ 100 490 585,187
15:09:32 5,280 ▼ 100 1 584,697
15:09:21 5,300 ▼ 80 1 584,696
15:09:17 5,300 ▼ 80 1 584,695
15:09:15 5,300 ▼ 80 1 584,694
15:09:15 5,300 ▼ 80 1 584,693
15:09:13 5,300 ▼ 80 1 584,692
15:09:11 5,300 ▼ 80 1 584,691
15:09:10 5,300 ▼ 80 838 584,690
15:09:10 5,290 ▼ 90 255 583,852
15:09:10 5,290 ▼ 90 17 583,597
15:09:09 5,290 ▼ 90 1 583,580
15:09:06 5,290 ▼ 90 1 583,579
15:08:56 5,280 ▼ 100 10 583,578
15:08:34 5,290 ▼ 90 28 583,568
15:08:12 5,270 ▼ 110 1 583,540
15:08:02 5,300 ▼ 80 1 583,539
15:07:58 5,270 ▼ 110 183 583,538
15:07:58 5,280 ▼ 100 17 583,355
15:07:12 5,270 ▼ 110 1 583,338
15:07:02 5,300 ▼ 80 31 583,337
15:07:00 5,270 ▼ 110 1 583,306
15:07:00 5,280 ▼ 100 1 583,305
15:07:00 5,290 ▼ 90 1 583,304
15:06:51 5,300 ▼ 80 5 583,303
15:06:12 5,310 ▼ 70 1 583,298
15:06:09 5,260 ▼ 120 449 583,297
15:06:09 5,270 ▼ 110 300 582,848
15:06:09 5,280 ▼ 100 776 582,548
15:06:09 5,290 ▼ 90 475 581,772
15:06:05 5,310 ▼ 70 1 581,297
15:05:58 5,310 ▼ 70 413 581,296
15:05:49 5,320 ▼ 60 50 580,883
15:05:44 5,320 ▼ 60 50 580,833
15:05:37 5,320 ▼ 60 50 580,783
15:05:36 5,320 ▼ 60 1 580,733
15:05:35 5,320 ▼ 60 264 580,732
15:05:34 5,320 ▼ 60 1 580,468
15:05:31 5,320 ▼ 60 1 580,467
15:05:30 5,320 ▼ 60 1 580,466
15:05:28 5,320 ▼ 60 1 580,465
15:05:28 5,310 ▼ 70 2,077 580,464
15:05:28 5,300 ▼ 80 215 578,387
15:05:26 5,300 ▼ 80 1 578,172
15:05:26 5,300 ▼ 80 341 578,171
15:05:26 5,300 ▼ 80 1 577,830
15:05:23 5,300 ▼ 80 889 577,829
15:05:20 5,300 ▼ 80 1 576,940
15:05:16 5,300 ▼ 80 17 576,939
15:05:15 5,300 ▼ 80 26 576,922
15:05:12 5,300 ▼ 80 500 576,896
15:04:32 5,300 ▼ 80 1 576,396
15:04:31 5,290 ▼ 90 875 576,395
15:04:24 5,290 ▼ 90 1 575,520
15:04:20 5,280 ▼ 100 1 575,519
15:04:17 5,280 ▼ 100 223 575,518
15:04:13 5,280 ▼ 100 94 575,295
15:04:05 5,280 ▼ 100 1 575,201
15:03:58 5,280 ▼ 100 1 575,200
15:03:51 5,260 ▼ 120 623 573,832
15:03:51 5,250 ▼ 130 1,367 575,199
15:03:51 5,270 ▼ 110 10 573,209
15:03:45 5,270 ▼ 110 538 573,199
15:03:42 5,270 ▼ 110 355 572,661
15:03:40 5,270 ▼ 110 100 572,306
15:03:35 5,270 ▼ 110 53 572,206
15:03:13 5,270 ▼ 110 31 572,153
15:03:04 5,250 ▼ 130 350 572,122
15:02:59 5,270 ▼ 110 24 571,772
15:02:59 5,260 ▼ 120 12 571,748
15:02:06 5,270 ▼ 110 26 571,736
15:01:55 5,270 ▼ 110 10 571,710
15:01:34 5,270 ▼ 110 1 571,700
15:01:34 5,260 ▼ 120 10 571,699
15:01:31 5,250 ▼ 130 1,308 571,689
15:01:21 5,250 ▼ 130 17 570,381
15:01:07 5,250 ▼ 130 1 570,364
15:01:00 5,240 ▼ 140 36 570,363
15:00:45 5,250 ▼ 130 1 570,327
15:00:31 5,240 ▼ 140 4 570,326
15:00:30 5,250 ▼ 130 130 570,322
15:00:22 5,250 ▼ 130 4 570,192
15:00:19 5,250 ▼ 130 60 570,188
15:00:12 5,250 ▼ 130 30 570,128
14:59:47 5,240 ▼ 140 13 570,098
14:59:43 5,240 ▼ 140 173 570,085
14:59:43 5,240 ▼ 140 1 569,912
14:59:42 5,240 ▼ 140 300 569,911
14:59:35 5,240 ▼ 140 5 569,611
14:59:32 5,230 ▼ 150 621 569,606
14:59:26 5,240 ▼ 140 2 568,985
14:59:23 5,240 ▼ 140 31 568,983
14:59:23 5,240 ▼ 140 17 568,952
14:59:16 5,240 ▼ 140 10 568,935
14:59:16 5,240 ▼ 140 2 568,925
14:59:14 5,230 ▼ 150 52 568,923
14:59:14 5,230 ▼ 150 120 568,871
14:59:13 5,240 ▼ 140 432 568,751
14:59:02 5,240 ▼ 140 461 568,319
14:59:02 5,240 ▼ 140 1,215 567,858
14:58:40 5,240 ▼ 140 636 566,643
14:58:39 5,240 ▼ 140 10 566,007
14:58:33 5,240 ▼ 140 10 565,997
14:58:22 5,240 ▼ 140 2,128 565,987
14:58:22 5,250 ▼ 130 1,292 563,859
14:57:26 5,260 ▼ 120 13 562,567
14:57:26 5,260 ▼ 120 17 562,554
14:57:17 5,260 ▼ 120 323 562,537
14:56:42 5,260 ▼ 120 50 562,214
14:55:49 5,270 ▼ 110 327 562,164
14:55:42 5,270 ▼ 110 111 561,837
14:55:34 5,270 ▼ 110 31 561,726
14:55:31 5,260 ▼ 120 155 561,695
14:55:28 5,270 ▼ 110 17 561,540
14:55:06 5,260 ▼ 120 1 561,523
14:55:02 5,270 ▼ 110 81 561,522
14:54:58 5,270 ▼ 110 500 561,441
14:54:29 5,270 ▼ 110 20 560,941
14:54:14 5,260 ▼ 120 1 560,921
14:53:37 5,260 ▼ 120 17 560,920
14:53:36 5,260 ▼ 120 100 560,903
14:53:28 5,250 ▼ 130 850 560,803
14:53:28 5,260 ▼ 120 3,382 559,953
14:53:19 5,260 ▼ 120 10 556,571
14:53:00 5,260 ▼ 120 448 556,561
14:53:00 5,270 ▼ 110 345 556,113
14:52:57 5,270 ▼ 110 790 555,768
14:52:42 5,270 ▼ 110 758 554,978
14:52:37 5,270 ▼ 110 1 554,220
14:52:35 5,280 ▼ 100 33 554,219
14:52:34 5,280 ▼ 100 1 554,186
14:51:45 5,300 ▼ 80 31 554,185
14:51:40 5,280 ▼ 100 183 554,154
14:51:31 5,280 ▼ 100 646 553,971
14:51:31 5,280 ▼ 100 2,380 553,325
14:51:31 5,290 ▼ 90 1,109 550,945
14:50:31 5,300 ▼ 80 241 549,836
14:50:20 5,300 ▼ 80 3 549,595
14:49:39 5,300 ▼ 80 1 549,592
14:49:36 5,310 ▼ 70 17 549,591
14:48:39 5,300 ▼ 80 400 549,574
14:48:25 5,290 ▼ 90 1 549,174
14:48:22 5,300 ▼ 80 100 549,173
14:48:22 5,300 ▼ 80 1 549,073
14:48:07 5,310 ▼ 70 887 549,072
14:47:55 5,310 ▼ 70 31 548,185
14:47:39 5,310 ▼ 70 17 548,154
14:46:46 5,310 ▼ 70 100 548,137
14:46:45 5,310 ▼ 70 85 548,037
14:46:39 5,300 ▼ 80 277 547,952
14:46:21 5,310 ▼ 70 27 547,675
14:46:18 5,310 ▼ 70 500 547,648
14:46:14 5,300 ▼ 80 589 547,148
14:46:12 5,300 ▼ 80 2 546,559
14:46:07 5,310 ▼ 70 1 546,557
14:46:05 5,300 ▼ 80 241 546,556
14:45:40 5,290 ▼ 90 20 546,315
14:45:18 5,310 ▼ 70 320 546,295
14:45:18 5,300 ▼ 80 70 545,975
14:45:04 5,300 ▼ 80 200 545,905
14:44:56 5,290 ▼ 90 1 545,705
14:44:54 5,290 ▼ 90 1 545,704
14:44:39 5,290 ▼ 90 210 545,703
14:44:22 5,290 ▼ 90 1 545,493
14:44:06 5,310 ▼ 70 31 545,492
14:44:02 5,300 ▼ 80 43 545,461
14:43:06 5,290 ▼ 90 1 545,418
14:43:06 5,300 ▼ 80 1 545,417
14:42:42 5,310 ▼ 70 1 545,416
14:42:34 5,310 ▼ 70 200 545,415
14:42:32 5,290 ▼ 90 1 545,215
14:42:32 5,300 ▼ 80 6 545,214
14:42:13 5,310 ▼ 70 52 545,208
14:42:08 5,300 ▼ 80 193 545,156
14:41:47 5,310 ▼ 70 17 544,963
14:41:32 5,300 ▼ 80 1 544,946
14:41:27 5,300 ▼ 80 209 544,945
14:41:21 5,310 ▼ 70 20 544,736
14:41:10 5,300 ▼ 80 1 544,716
14:41:03 5,310 ▼ 70 800 544,715
14:40:59 5,300 ▼ 80 61 543,915
14:40:29 5,300 ▼ 80 150 543,854
14:40:16 5,310 ▼ 70 31 543,704
14:39:57 5,300 ▼ 80 23 543,673
14:39:49 5,310 ▼ 70 17 543,650
14:39:34 5,300 ▼ 80 203 543,633
14:38:22 5,300 ▼ 80 3,809 543,430
14:38:21 5,290 ▼ 90 13 539,621
14:38:21 5,290 ▼ 90 15 539,608
14:38:15 5,290 ▼ 90 28 539,593
14:38:15 5,290 ▼ 90 57 539,565
14:37:52 5,300 ▼ 80 17 539,508
14:37:32 5,280 ▼ 100 2 539,491
14:37:27 5,280 ▼ 100 347 539,489
14:37:01 5,290 ▼ 90 74 539,142
14:36:57 5,290 ▼ 90 15 539,068
14:36:53 5,290 ▼ 90 1,621 539,053
14:36:52 5,290 ▼ 90 20 537,432
14:36:46 5,290 ▼ 90 17 537,412
14:36:27 5,300 ▼ 80 31 537,395
14:35:54 5,300 ▼ 80 17 537,364
14:35:27 5,290 ▼ 90 438 537,347
14:34:47 5,290 ▼ 90 4 536,909
14:34:46 5,290 ▼ 90 194 536,905
14:34:36 5,290 ▼ 90 1 536,711
14:34:32 5,300 ▼ 80 123 536,710
14:34:18 5,300 ▼ 80 205 536,587
14:34:08 5,300 ▼ 80 378 536,382
14:33:57 5,300 ▼ 80 17 536,004
14:33:17 5,290 ▼ 90 8 535,987
14:33:17 5,300 ▼ 80 23 535,979
14:33:07 5,300 ▼ 80 977 535,956
14:32:59 5,300 ▼ 80 632 534,979
14:32:48 5,300 ▼ 80 28 534,347
14:32:43 5,310 ▼ 70 100 534,319
14:32:38 5,310 ▼ 70 31 534,219
14:32:23 5,310 ▼ 70 10 534,188
14:32:23 5,310 ▼ 70 1 534,178
14:32:00 5,310 ▼ 70 17 534,177
14:31:44 5,310 ▼ 70 74 534,160
14:31:39 5,310 ▼ 70 326 534,086
14:31:11 5,310 ▼ 70 50 533,760
14:31:10 5,300 ▼ 80 1 533,710
14:31:08 5,300 ▼ 80 402 533,709
14:31:08 5,300 ▼ 80 20 533,307
14:30:53 5,300 ▼ 80 1 533,287
14:30:36 5,310 ▼ 70 26 533,286
14:30:32 5,310 ▼ 70 1 533,260
14:30:31 5,310 ▼ 70 13 533,259
14:30:31 5,310 ▼ 70 404 533,246
14:30:13 5,310 ▼ 70 40 532,842
14:30:02 5,310 ▼ 70 556 532,802
14:30:02 5,310 ▼ 70 17 532,246
14:29:50 5,310 ▼ 70 37 532,229
14:29:45 5,300 ▼ 80 2 532,192
14:29:03 5,300 ▼ 80 1 532,190
14:28:48 5,310 ▼ 70 31 532,189
14:28:43 5,300 ▼ 80 500 532,158
14:28:40 5,300 ▼ 80 60 531,658
14:28:05 5,310 ▼ 70 17 531,598
14:28:03 5,300 ▼ 80 312 531,581
14:28:02 5,300 ▼ 80 200 531,269
14:27:51 5,300 ▼ 80 403 531,069
14:27:29 5,310 ▼ 70 98 530,666
14:27:25 5,310 ▼ 70 3 530,568
14:26:33 5,320 ▼ 60 1,000 530,565
14:26:16 5,320 ▼ 60 28 529,565
14:26:14 5,310 ▼ 70 200 529,537
14:26:09 5,310 ▼ 70 31 529,337
14:26:07 5,310 ▼ 70 16 529,306
14:25:44 5,320 ▼ 60 1,127 529,290

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.