삼아알미늄
(006110)
코스피
철강및금속
액면가 500원
  01.21 15:59

4,555 (4,565)   [시가/고가/저가] 4,640 / 4,640 / 4,430 
전일비/등락률 ▼ 10 (-0.22%) 매도호가/호가잔량 4,555 / 884
거래량/전일동시간대비 105,496 /▼ 613,138 매수호가/호가잔량 4,535 / 50
상한가/하한가 5,930 / 3,200 총매도/총매수잔량 2,341 / 10,039

매도잔량 호가 매수잔량
70 4,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
185 4,595
145 4,590
240 4,585
200 4,580
107 4,575
153 4,570
130 4,565
227 4,560
884 4,555
 
4,535 50
4,530 3,904
4,525 393
4,520 284
4,515 155
4,510 306
4,505 177
4,500 2,938
4,495 711
4,490 1,121
 
총매도잔량 순매수잔량 총매수잔량
2,341 7,698 10,039
시간외잔량 시간외잔량
1,092 0
 
삼아알미늄 006110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.61 (+0.33)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:02 4,555 ▼ 10 3 105,496
15:47:32 4,555 ▼ 10 10 105,493
15:46:24 4,555 ▼ 10 5 105,483
15:46:21 4,555 ▼ 10 10 105,478
15:40:00 4,555 ▼ 10 1,000 105,468
15:30:30 4,555 ▼ 10 3,894 104,468
15:19:52 4,555 ▼ 10 100 100,574
15:19:14 4,555 ▼ 10 50 100,474
15:16:58 4,555 ▼ 10 230 100,424
15:15:39 4,555 ▼ 10 2 100,194
15:15:25 4,530 ▼ 35 30 100,192
15:15:23 4,550 ▼ 15 18 100,162
15:15:00 4,550 ▼ 15 22 100,144
15:14:43 4,550 ▼ 15 32 100,122
15:14:26 4,555 ▼ 10 210 100,090
15:13:27 4,550 ▼ 15 924 99,880
15:13:27 4,540 ▼ 25 27 98,956
15:11:29 4,550 ▼ 15 50 98,929
15:08:45 4,550 ▼ 15 4 98,879
15:08:45 4,550 ▼ 15 26 98,875
15:08:16 4,530 ▼ 35 36 98,849
15:08:06 4,550 ▼ 15 100 98,813
15:07:29 4,530 ▼ 35 18 98,713
15:07:01 4,530 ▼ 35 117 98,695
15:06:38 4,530 ▼ 35 5 98,578
15:06:03 4,530 ▼ 35 2 98,573
15:04:48 4,550 ▼ 15 2 98,571
15:04:46 4,550 ▼ 15 2 98,569
15:04:36 4,530 ▼ 35 327 98,567
15:04:36 4,535 ▼ 30 45 98,240
15:03:12 4,535 ▼ 30 400 98,195
15:01:08 4,535 ▼ 30 2 97,795
15:00:51 4,540 ▼ 25 330 97,793
15:00:51 4,540 ▼ 25 157 97,463
15:00:50 4,540 ▼ 25 96 97,306
15:00:50 4,540 ▼ 25 157 97,210
15:00:50 4,540 ▼ 25 187 97,053
14:59:21 4,535 ▼ 30 2 96,866
14:57:01 4,535 ▼ 30 300 96,864
14:54:27 4,535 ▼ 30 18 96,564
14:52:59 4,535 ▼ 30 1 96,546
14:50:59 4,535 ▼ 30 3 96,545
14:49:14 4,535 ▼ 30 2 96,542
14:48:12 4,535 ▼ 30 12 96,540
14:47:57 4,550 ▼ 15 110 96,528
14:45:35 4,550 ▼ 15 420 96,418
14:45:33 4,535 ▼ 30 121 95,998
14:45:33 4,535 ▼ 30 79 95,877
14:42:46 4,540 ▼ 25 10 95,798
14:42:29 4,530 ▼ 35 2 95,788
14:41:21 4,550 ▼ 15 2 95,786
14:41:21 4,550 ▼ 15 48 95,784
14:39:34 4,565  0 197 95,736
14:39:16 4,565  0 200 95,539
14:39:03 4,565  0 579 95,339
14:39:03 4,565  0 5 94,760
14:39:01 4,570 ▲ 5 1 94,755
14:38:51 4,565  0 5 94,754
14:38:43 4,565  0 10 94,749
14:38:42 4,565  0 10 94,739
14:38:04 4,565  0 93 94,729
14:38:03 4,565  0 106 94,636
14:35:54 4,570 ▲ 5 4 94,530
14:35:52 4,570 ▲ 5 4 94,526
14:34:05 4,565  0 517 94,522
14:34:05 4,565  0 528 94,005
14:34:05 4,560 ▼ 5 50 93,477
14:30:34 4,565  0 1 93,427
14:30:34 4,550 ▼ 15 3 93,426
14:30:29 4,565  0 2 93,423
14:30:29 4,550 ▼ 15 2 93,421
14:30:28 4,550 ▼ 15 4 93,419
14:30:24 4,550 ▼ 15 11 93,415
14:28:54 4,550 ▼ 15 89 93,404
14:24:45 4,535 ▼ 30 10 93,315
14:24:32 4,550 ▼ 15 89 93,305
14:20:37 4,550 ▼ 15 7 93,216
14:19:56 4,530 ▼ 35 45 93,209
14:19:56 4,530 ▼ 35 500 93,164
14:19:49 4,530 ▼ 35 855 92,664
14:19:49 4,525 ▼ 40 145 91,809
14:19:40 4,525 ▼ 40 100 91,664
14:19:03 4,525 ▼ 40 65 91,564
14:18:14 4,525 ▼ 40 1 91,499
14:17:55 4,520 ▼ 45 200 91,498
14:17:53 4,525 ▼ 40 1 91,298
14:17:26 4,525 ▼ 40 1 91,297
14:17:15 4,520 ▼ 45 46 91,296
14:17:02 4,525 ▼ 40 1 91,250
14:16:14 4,525 ▼ 40 100 91,249
14:15:17 4,525 ▼ 40 108 91,149
14:15:06 4,525 ▼ 40 66 91,041
14:14:50 4,525 ▼ 40 1 90,975
14:13:38 4,520 ▼ 45 8 90,974
14:12:48 4,525 ▼ 40 5 90,966
14:11:49 4,525 ▼ 40 84 90,961
14:11:14 4,525 ▼ 40 158 90,877
14:11:14 4,525 ▼ 40 200 90,719
14:05:56 4,525 ▼ 40 550 90,519
14:05:03 4,525 ▼ 40 100 89,969
14:04:18 4,525 ▼ 40 100 89,869
14:03:02 4,530 ▼ 35 9 89,769
14:02:12 4,530 ▼ 35 1 89,760
14:01:47 4,530 ▼ 35 10 89,759
14:01:21 4,530 ▼ 35 10 89,749
13:58:27 4,535 ▼ 30 1,000 89,739
13:58:02 4,520 ▼ 45 902 88,739
13:58:02 4,525 ▼ 40 43 87,837
13:58:02 4,530 ▼ 35 55 87,794
13:55:10 4,530 ▼ 35 5 87,739
13:53:00 4,525 ▼ 40 40 87,734
13:52:55 4,525 ▼ 40 40 87,694
13:50:51 4,525 ▼ 40 120 87,654
13:50:40 4,525 ▼ 40 75 87,534
13:50:40 4,530 ▼ 35 4 87,459
13:50:29 4,530 ▼ 35 2 87,455
13:50:29 4,530 ▼ 35 2 87,453
13:49:35 4,545 ▼ 20 7 87,451
13:49:18 4,545 ▼ 20 1 87,444
13:43:36 4,535 ▼ 30 100 87,443
13:38:45 4,535 ▼ 30 111 87,343
13:34:35 4,565  0 1 87,232
13:30:04 4,570 ▲ 5 7 87,231
13:29:17 4,570 ▲ 5 1 87,224
13:29:08 4,520 ▼ 45 240 87,223
13:28:45 4,570 ▲ 5 296 86,983
13:28:45 4,565  0 4 86,687
13:28:01 4,570 ▲ 5 1 86,683
13:27:56 4,565  0 100 86,682
13:27:43 4,565  0 999 86,582
13:27:43 4,560 ▼ 5 981 85,583
13:27:43 4,555 ▼ 10 20 84,602
13:27:33 4,555 ▼ 10 200 84,582
13:27:30 4,555 ▼ 10 1 84,382
13:27:30 4,550 ▼ 15 21 84,381
13:27:26 4,550 ▼ 15 200 84,360
13:26:21 4,550 ▼ 15 7 84,160
13:26:21 4,545 ▼ 20 6 84,153
13:26:21 4,540 ▼ 25 87 84,147
13:26:16 4,535 ▼ 30 25 83,485
13:26:16 4,540 ▼ 25 575 84,060
13:26:06 4,530 ▼ 35 90 83,460
13:26:00 4,525 ▼ 40 20 83,370
13:23:43 4,515 ▼ 50 209 83,350
13:20:36 4,520 ▼ 45 250 83,141
13:12:37 4,515 ▼ 50 9 82,891
13:12:24 4,515 ▼ 50 12 82,882
13:12:07 4,510 ▼ 55 300 82,870
13:11:53 4,515 ▼ 50 255 82,570
13:11:36 4,520 ▼ 45 79 82,315
13:07:09 4,530 ▼ 35 100 82,236
13:03:39 4,530 ▼ 35 1 82,136
13:01:57 4,520 ▼ 45 2 82,135
12:50:54 4,520 ▼ 45 30 82,133
12:50:24 4,530 ▼ 35 30 82,103
12:49:39 4,530 ▼ 35 28 82,073
12:47:30 4,530 ▼ 35 5 82,045
12:47:05 4,525 ▼ 40 5 82,040
12:47:02 4,525 ▼ 40 7 82,035
12:47:02 4,525 ▼ 40 150 82,028
12:46:56 4,525 ▼ 40 48 81,878
12:46:42 4,530 ▼ 35 96 81,830
12:45:58 4,530 ▼ 35 8 81,734
12:45:53 4,530 ▼ 35 15 81,726
12:45:09 4,530 ▼ 35 60 81,711
12:43:32 4,535 ▼ 30 148 81,651
12:43:24 4,530 ▼ 35 5 81,503
12:42:59 4,530 ▼ 35 1 81,498
12:41:16 4,535 ▼ 30 500 81,497
12:40:44 4,535 ▼ 30 9 80,997
12:40:42 4,535 ▼ 30 1 80,988
12:40:39 4,535 ▼ 30 1 80,987
12:40:36 4,535 ▼ 30 4 80,986
12:40:26 4,535 ▼ 30 200 80,982
12:39:57 4,535 ▼ 30 5 80,782
12:39:23 4,540 ▼ 25 1 80,777
12:39:00 4,540 ▼ 25 1 80,776
12:38:19 4,535 ▼ 30 177 80,775
12:36:29 4,535 ▼ 30 226 80,598
12:35:26 4,535 ▼ 30 1 80,372
12:35:16 4,535 ▼ 30 1 80,371
12:35:13 4,530 ▼ 35 18 80,370
12:35:00 4,530 ▼ 35 192 80,352
12:34:46 4,530 ▼ 35 1 80,160
12:34:26 4,530 ▼ 35 92 80,159
12:34:26 4,535 ▼ 30 1 80,067
12:33:52 4,530 ▼ 35 45 80,066
12:32:29 4,535 ▼ 30 250 80,021
12:30:41 4,535 ▼ 30 1 79,771
12:30:00 4,535 ▼ 30 1 79,770
12:29:37 4,535 ▼ 30 1 79,769
12:29:27 4,535 ▼ 30 1 79,768
12:29:21 4,530 ▼ 35 358 79,767
12:29:16 4,530 ▼ 35 1 79,409
12:29:01 4,530 ▼ 35 1 79,408
12:28:51 4,530 ▼ 35 1 79,407
12:28:49 4,525 ▼ 40 121 79,406
12:28:35 4,525 ▼ 40 1 79,285
12:28:26 4,525 ▼ 40 1 79,284
12:28:21 4,525 ▼ 40 175 79,283
12:28:21 4,525 ▼ 40 1 79,108
12:28:02 4,520 ▼ 45 5 79,107
12:27:50 4,520 ▼ 45 7 79,102
12:27:50 4,520 ▼ 45 88 79,095
12:22:40 4,520 ▼ 45 8 79,007
12:22:31 4,520 ▼ 45 2 78,999
12:22:19 4,520 ▼ 45 9 78,997
12:22:04 4,525 ▼ 40 1 78,988
12:21:39 4,520 ▼ 45 72 78,987
12:21:36 4,520 ▼ 45 256 78,915
12:21:17 4,520 ▼ 45 1 78,659
12:19:37 4,510 ▼ 55 250 78,658
12:18:45 4,510 ▼ 55 2 78,408
12:16:33 4,510 ▼ 55 1 78,406
12:14:35 4,510 ▼ 55 1 78,405
12:13:42 4,510 ▼ 55 1 78,404
12:12:18 4,510 ▼ 55 1 78,403
12:10:23 4,510 ▼ 55 1 78,402
12:08:51 4,515 ▼ 50 6 78,401
12:08:51 4,515 ▼ 50 400 78,395
12:08:28 4,515 ▼ 50 1 77,995
12:08:19 4,515 ▼ 50 1 77,994
12:05:16 4,520 ▼ 45 25 77,993
12:05:16 4,520 ▼ 45 1 77,968
12:04:31 4,525 ▼ 40 30 77,967
12:04:21 4,525 ▼ 40 22 77,937
12:04:14 4,515 ▼ 50 1 77,915
12:04:12 4,525 ▼ 40 19 77,914
12:03:27 4,515 ▼ 50 1 77,895
12:03:18 4,515 ▼ 50 1 77,894
12:02:20 4,515 ▼ 50 1 77,893
12:02:11 4,515 ▼ 50 1 77,892
12:01:57 4,520 ▼ 45 44 77,891
12:01:34 4,520 ▼ 45 1 77,847
12:00:20 4,515 ▼ 50 1 77,846
11:59:26 4,515 ▼ 50 1 77,845
11:58:38 4,515 ▼ 50 1,013 77,844
11:58:38 4,520 ▼ 45 487 76,831
11:57:47 4,530 ▼ 35 50 76,344
11:57:47 4,520 ▼ 45 1 76,294
11:56:56 4,520 ▼ 45 1 76,293
11:56:47 4,520 ▼ 45 1 76,292
11:56:32 4,520 ▼ 45 10 76,291
11:56:19 4,520 ▼ 45 1 76,281
11:55:46 4,520 ▼ 45 1 76,280
11:55:35 4,520 ▼ 45 1 76,279
11:55:29 4,520 ▼ 45 1 76,278
11:55:17 4,520 ▼ 45 1 76,277
11:54:48 4,515 ▼ 50 1 76,276
11:54:43 4,515 ▼ 50 1 76,275
11:53:39 4,520 ▼ 45 1 76,274
11:53:13 4,520 ▼ 45 1 76,273
11:50:59 4,520 ▼ 45 34 76,272
11:50:59 4,520 ▼ 45 50 76,238
11:50:38 4,520 ▼ 45 131 76,188
11:50:31 4,520 ▼ 45 42 76,057
11:50:28 4,515 ▼ 50 1 76,015
11:50:27 4,515 ▼ 50 1 76,014
11:50:26 4,515 ▼ 50 1 76,013
11:50:21 4,515 ▼ 50 1 76,012
11:50:15 4,515 ▼ 50 1 76,011
11:49:57 4,515 ▼ 50 200 76,010
11:49:31 4,515 ▼ 50 1 75,810
11:49:24 4,515 ▼ 50 1 75,809
11:48:26 4,515 ▼ 50 1 75,808
11:47:43 4,520 ▼ 45 7 75,807
11:46:49 4,520 ▼ 45 17 75,800
11:46:41 4,515 ▼ 50 68 75,783
11:46:24 4,510 ▼ 55 1 75,715
11:46:19 4,510 ▼ 55 1 75,714
11:46:17 4,510 ▼ 55 1 75,713
11:45:49 4,505 ▼ 60 50 75,712
11:45:28 4,505 ▼ 60 1 75,662
11:45:23 4,505 ▼ 60 1 75,661
11:45:18 4,515 ▼ 50 81 75,660
11:44:55 4,505 ▼ 60 1 75,579
11:44:23 4,505 ▼ 60 1 75,578
11:44:14 4,505 ▼ 60 1 75,577
11:43:23 4,505 ▼ 60 1 75,576
11:43:22 4,505 ▼ 60 1 75,575
11:43:14 4,505 ▼ 60 1 75,574
11:43:13 4,505 ▼ 60 1 75,573
11:42:24 4,495 ▼ 70 1 75,572
11:42:22 4,495 ▼ 70 1 75,571
11:42:16 4,495 ▼ 70 1 75,570
11:42:10 4,500 ▼ 65 22 75,569
11:41:37 4,495 ▼ 70 1 75,547
11:41:31 4,495 ▼ 70 1 75,546
11:40:57 4,495 ▼ 70 1 75,545
11:40:56 4,495 ▼ 70 1 75,544
11:40:10 4,495 ▼ 70 1 75,543
11:39:31 4,495 ▼ 70 1 75,542
11:39:20 4,495 ▼ 70 1 75,541
11:38:43 4,495 ▼ 70 1 75,540
11:38:24 4,495 ▼ 70 1 75,539
11:36:16 4,495 ▼ 70 114 75,538
11:36:16 4,500 ▼ 65 86 75,424
11:35:57 4,515 ▼ 50 38 75,338
11:35:57 4,510 ▼ 55 52 75,300
11:35:38 4,500 ▼ 65 1 75,248
11:35:28 4,500 ▼ 65 1 75,247
11:34:59 4,500 ▼ 65 1 75,246
11:34:46 4,500 ▼ 65 1 75,245
11:34:02 4,500 ▼ 65 1 75,244
11:34:00 4,500 ▼ 65 35 75,243
11:33:28 4,495 ▼ 70 1 75,208
11:33:13 4,495 ▼ 70 1 75,207
11:32:48 4,495 ▼ 70 1 75,206
11:32:29 4,495 ▼ 70 1 75,205
11:32:03 4,495 ▼ 70 1 75,204
11:32:01 4,495 ▼ 70 1 75,203
11:31:44 4,495 ▼ 70 1 75,202
11:31:10 4,495 ▼ 70 1 75,201
11:30:51 4,495 ▼ 70 1 75,200
11:30:42 4,495 ▼ 70 1 75,199
11:30:15 4,495 ▼ 70 1 75,198
11:30:06 4,495 ▼ 70 1 75,197
11:29:37 4,495 ▼ 70 1 75,196
11:29:29 4,495 ▼ 70 24 75,195
11:29:28 4,495 ▼ 70 1 75,171
11:29:22 4,495 ▼ 70 30 75,170
11:29:16 4,495 ▼ 70 1 75,140
11:28:56 4,495 ▼ 70 302 75,139
11:28:56 4,500 ▼ 65 198 74,837
11:28:41 4,500 ▼ 65 1 74,639
11:28:30 4,500 ▼ 65 1 74,638
11:27:57 4,500 ▼ 65 1 74,637
11:27:25 4,500 ▼ 65 1 74,636
11:26:52 4,500 ▼ 65 1 74,635
11:26:22 4,500 ▼ 65 1 74,634
11:26:18 4,500 ▼ 65 1 74,633
11:25:40 4,500 ▼ 65 1 74,632
11:25:32 4,500 ▼ 65 1 74,631
11:25:30 4,500 ▼ 65 1 74,630
11:24:49 4,500 ▼ 65 1 74,629
11:24:48 4,500 ▼ 65 1 74,628
11:24:06 4,495 ▼ 70 1 74,627
11:23:49 4,495 ▼ 70 1 74,626
11:23:16 4,495 ▼ 70 1 74,625
11:22:54 4,495 ▼ 70 1 74,624
11:22:32 4,495 ▼ 70 1 74,623
11:21:54 4,495 ▼ 70 1 74,622
11:21:47 4,495 ▼ 70 1 74,621
11:21:07 4,500 ▼ 65 388 74,620
11:21:00 4,500 ▼ 65 1 74,232
11:20:54 4,500 ▼ 65 1 74,231
11:20:24 4,500 ▼ 65 1 74,230
11:19:55 4,500 ▼ 65 1 74,229
11:19:41 4,500 ▼ 65 1 74,228
11:18:50 4,500 ▼ 65 1 74,227
11:18:47 4,500 ▼ 65 1 74,226
11:17:48 4,500 ▼ 65 1 74,225
11:17:43 4,500 ▼ 65 1 74,224
11:17:32 4,500 ▼ 65 1 74,223
11:16:50 4,500 ▼ 65 1 74,222
11:16:39 4,500 ▼ 65 1 74,221
11:15:50 4,500 ▼ 65 1 74,220
11:15:39 4,500 ▼ 65 1 74,219
11:14:36 4,500 ▼ 65 1 74,218
11:14:28 4,500 ▼ 65 1 74,217
11:13:36 4,500 ▼ 65 1 74,216
11:13:33 4,500 ▼ 65 1 74,215
11:13:13 4,510 ▼ 55 13 74,214
11:12:54 4,510 ▼ 55 30 74,201
11:12:44 4,500 ▼ 65 1 74,171
11:12:27 4,500 ▼ 65 1 74,170
11:10:02 4,510 ▼ 55 191 74,169
11:09:53 4,505 ▼ 60 88 73,978
11:09:34 4,500 ▼ 65 1 73,890
11:09:27 4,500 ▼ 65 1 73,889
11:09:19 4,500 ▼ 65 1 73,888
11:08:29 4,500 ▼ 65 1 73,887
11:08:27 4,500 ▼ 65 1 73,886
11:07:35 4,500 ▼ 65 1 73,885
11:07:23 4,500 ▼ 65 1 73,884
11:05:26 4,505 ▼ 60 23 73,883
11:05:19 4,495 ▼ 70 879 73,860
11:05:11 4,500 ▼ 65 17 72,981
11:04:47 4,495 ▼ 70 1 72,964
11:04:33 4,495 ▼ 70 1 72,963
11:03:52 4,495 ▼ 70 1 72,962
11:03:19 4,495 ▼ 70 1 72,961
11:03:08 4,495 ▼ 70 1 72,960
11:02:57 4,495 ▼ 70 1 72,959
11:02:21 4,495 ▼ 70 1 72,958
11:02:19 4,495 ▼ 70 1 72,957
11:01:59 4,495 ▼ 70 1 72,956
11:01:24 4,495 ▼ 70 1 72,955
11:01:19 4,495 ▼ 70 394 72,954
11:01:10 4,495 ▼ 70 58 72,560
11:00:58 4,495 ▼ 70 121 72,502
11:00:53 4,495 ▼ 70 1 72,381
11:00:12 4,495 ▼ 70 1 72,380
10:59:53 4,495 ▼ 70 1 72,379
10:59:16 4,495 ▼ 70 1 72,378
10:58:49 4,495 ▼ 70 1 72,377
10:58:44 4,495 ▼ 70 13 72,376
10:58:44 4,495 ▼ 70 96 72,363
10:58:18 4,495 ▼ 70 1 72,267
10:58:11 4,500 ▼ 65 14 72,266
10:57:44 4,500 ▼ 65 1 72,252
10:57:27 4,500 ▼ 65 1 72,251
10:56:41 4,500 ▼ 65 1 72,250
10:56:40 4,500 ▼ 65 1 72,249
10:56:33 4,500 ▼ 65 1 72,248
10:55:59 4,500 ▼ 65 1 72,247
10:55:37 4,510 ▼ 55 1 72,246
10:55:26 4,500 ▼ 65 1 72,245
10:55:22 4,500 ▼ 65 1 72,244
10:55:20 4,500 ▼ 65 1 72,243
10:54:36 4,500 ▼ 65 1 72,242
10:53:52 4,500 ▼ 65 1 72,241
10:53:47 4,500 ▼ 65 1 72,240
10:53:12 4,500 ▼ 65 1 72,239
10:53:08 4,500 ▼ 65 1 72,238
10:52:56 4,510 ▼ 55 1 72,237
10:52:20 4,500 ▼ 65 1 72,236
10:52:20 4,500 ▼ 65 1 72,235
10:52:18 4,500 ▼ 65 1 72,234
10:51:24 4,500 ▼ 65 1 72,233
10:51:08 4,510 ▼ 55 44 72,232
10:51:03 4,510 ▼ 55 12 72,188
10:50:59 4,510 ▼ 55 23 72,176
10:50:50 4,510 ▼ 55 1 72,153
10:50:39 4,500 ▼ 65 1 72,152
10:49:50 4,495 ▼ 70 40 72,151
10:48:58 4,510 ▼ 55 90 72,111
10:47:45 4,510 ▼ 55 200 72,021
10:47:21 4,510 ▼ 55 226 71,821
10:47:21 4,505 ▼ 60 466 71,595
10:47:21 4,500 ▼ 65 308 71,129
10:45:50 4,500 ▼ 65 91 70,821
10:44:59 4,500 ▼ 65 191 70,730
10:44:59 4,495 ▼ 70 33 70,539
10:44:46 4,485 ▼ 80 1 70,506
10:44:42 4,485 ▼ 80 1 70,505
10:44:14 4,485 ▼ 80 4 70,504
10:43:57 4,485 ▼ 80 1 70,500
10:43:49 4,485 ▼ 80 1 70,499
10:43:12 4,485 ▼ 80 1 70,498
10:43:09 4,495 ▼ 70 1 70,497
10:42:58 4,495 ▼ 70 80 70,496
10:42:48 4,485 ▼ 80 1 70,416
10:42:48 4,485 ▼ 80 1 70,415
10:42:39 4,485 ▼ 80 1 70,414
10:42:24 4,485 ▼ 80 1 70,413
10:41:34 4,485 ▼ 80 1 70,412
10:41:30 4,485 ▼ 80 1 70,411
10:41:17 4,485 ▼ 80 1 70,410
10:40:41 4,485 ▼ 80 1 70,409
10:40:24 4,485 ▼ 80 1 70,408
10:39:57 4,485 ▼ 80 1 70,407
10:38:33 4,500 ▼ 65 1 70,406
10:37:22 4,500 ▼ 65 10 70,405
10:37:21 4,485 ▼ 80 49 70,395
10:37:08 4,485 ▼ 80 60 70,346
10:37:08 4,485 ▼ 80 100 70,286
10:36:59 4,485 ▼ 80 58 70,186
10:36:43 4,485 ▼ 80 133 70,128
10:35:58 4,475 ▼ 90 1 69,995
10:35:30 4,475 ▼ 90 8 69,994
10:35:18 4,475 ▼ 90 240 69,986
10:35:07 4,460 ▼ 105 20 69,746
10:34:32 4,460 ▼ 105 61 69,726
10:34:32 4,460 ▼ 105 126 69,665
10:34:32 4,460 ▼ 105 303 69,539
10:34:31 4,455 ▼ 110 76 69,236
10:33:30 4,455 ▼ 110 107 69,160
10:33:30 4,455 ▼ 110 72 69,053
10:33:30 4,455 ▼ 110 179 68,981
10:33:26 4,455 ▼ 110 614 68,802
10:33:26 4,455 ▼ 110 151 68,188
10:33:16 4,455 ▼ 110 13 68,037
10:32:57 4,445 ▼ 120 1 68,024
10:32:24 4,450 ▼ 115 1 68,023
10:32:18 4,450 ▼ 115 4 68,022
10:32:07 4,450 ▼ 115 11 68,018
10:31:20 4,445 ▼ 120 1 68,007
10:30:55 4,445 ▼ 120 1 68,006
10:30:50 4,450 ▼ 115 88 68,005
10:30:42 4,450 ▼ 115 17 67,917
10:29:17 4,450 ▼ 115 87 67,900
10:28:39 4,450 ▼ 115 86 67,813
10:28:32 4,445 ▼ 120 86 67,727
10:28:26 4,440 ▼ 125 1 67,641
10:28:24 4,445 ▼ 120 20 67,640
10:28:11 4,435 ▼ 130 1 67,620
10:27:42 4,435 ▼ 130 22 67,619
10:27:34 4,435 ▼ 130 1 67,597
10:27:32 4,435 ▼ 130 600 67,596
10:27:27 4,435 ▼ 130 1 66,996
10:26:38 4,435 ▼ 130 1 66,995
10:26:38 4,435 ▼ 130 1 66,994
10:26:32 4,435 ▼ 130 100 66,993
10:26:14 4,435 ▼ 130 1,000 66,893
10:25:43 4,435 ▼ 130 12 65,893
10:25:43 4,440 ▼ 125 10 65,881
10:24:32 4,435 ▼ 130 67 65,871
10:24:32 4,440 ▼ 125 38 65,804
10:24:32 4,445 ▼ 120 45 65,766

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.