녹십자
(006280)
코스피
의약품
액면가 5,000원
  12.11 15:59

220,000 (210,500)   [시가/고가/저가] 209,500 / 221,000 / 208,500 
전일비/등락률 ▲ 9,500 (4.51%) 매도호가/호가잔량 220,000 / 377
거래량/전일동시간대비 44,210 /▲ 11,859 매수호가/호가잔량 219,000 / 274
상한가/하한가 273,500 / 147,500 총매도/총매수잔량 3,733 / 1,723

매도잔량 호가 매수잔량
63 224,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
305 224,000
64 223,500
394 223,000
18 222,500
737 222,000
357 221,500
474 221,000
944 220,500
377 220,000
 
219,000 274
218,500 63
218,000 328
217,500 463
217,000 226
216,500 111
216,000 9
215,000 206
214,000 18
213,500 25
 
총매도잔량 순매수잔량 총매수잔량
3,733 -2,010 1,723
시간외잔량 시간외잔량
2 0
 
녹십자 006280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.49 (+7.49)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:24 220,000 ▲ 9,500 2 44,210
15:30:20 220,000 ▲ 9,500 721 44,208
15:19:53 219,500 ▲ 9,000 1 43,487
15:19:49 219,000 ▲ 8,500 1 43,486
15:19:46 219,500 ▲ 9,000 1 43,485
15:19:35 219,000 ▲ 8,500 1 43,484
15:19:26 219,500 ▲ 9,000 1 43,483
15:19:20 219,000 ▲ 8,500 1 43,482
15:19:11 219,500 ▲ 9,000 1 43,481
15:19:09 219,500 ▲ 9,000 40 43,480
15:19:09 219,500 ▲ 9,000 1 43,440
15:19:05 219,500 ▲ 9,000 1 43,439
15:19:03 219,500 ▲ 9,000 1 43,438
15:19:03 219,500 ▲ 9,000 1 43,437
15:19:02 219,500 ▲ 9,000 1 43,436
15:19:02 219,500 ▲ 9,000 1 43,435
15:19:02 219,500 ▲ 9,000 1 43,434
15:19:01 219,000 ▲ 8,500 1 43,433
15:19:01 219,500 ▲ 9,000 1 43,432
15:19:00 219,500 ▲ 9,000 1 43,431
15:18:59 219,000 ▲ 8,500 4 43,430
15:18:59 219,000 ▲ 8,500 4 43,426
15:18:59 219,000 ▲ 8,500 4 43,422
15:18:59 219,000 ▲ 8,500 4 43,418
15:18:59 219,000 ▲ 8,500 4 43,414
15:18:59 219,000 ▲ 8,500 4 43,410
15:18:59 219,000 ▲ 8,500 4 43,406
15:18:59 219,000 ▲ 8,500 4 43,402
15:18:59 219,000 ▲ 8,500 4 43,398
15:18:59 219,000 ▲ 8,500 4 43,394
15:18:59 219,000 ▲ 8,500 47 43,390
15:18:50 219,000 ▲ 8,500 30 43,343
15:18:50 219,000 ▲ 8,500 41 43,313
15:18:45 219,000 ▲ 8,500 2 43,272
15:18:30 220,000 ▲ 9,500 1 43,270
15:18:30 220,000 ▲ 9,500 1 43,269
15:18:30 219,500 ▲ 9,000 34 43,268
15:18:30 220,000 ▲ 9,500 40 43,234
15:18:30 220,000 ▲ 9,500 1 43,194
15:18:05 220,000 ▲ 9,500 1 43,193
15:18:00 220,000 ▲ 9,500 10 43,192
15:18:00 220,000 ▲ 9,500 4 43,182
15:18:00 220,000 ▲ 9,500 1 43,178
15:17:59 220,000 ▲ 9,500 10 43,177
15:17:40 220,000 ▲ 9,500 14 43,167
15:17:40 220,000 ▲ 9,500 3 43,153
15:17:40 220,000 ▲ 9,500 10 43,150
15:17:40 220,000 ▲ 9,500 1 43,140
15:17:27 220,000 ▲ 9,500 5 43,139
15:17:13 220,000 ▲ 9,500 1 43,134
15:17:11 219,500 ▲ 9,000 1 43,133
15:17:08 219,500 ▲ 9,000 1 43,132
15:17:07 219,500 ▲ 9,000 2 43,131
15:17:03 220,000 ▲ 9,500 1 43,129
15:17:02 220,000 ▲ 9,500 1 43,128
15:17:01 220,000 ▲ 9,500 1 43,127
15:17:01 220,000 ▲ 9,500 1 43,126
15:17:01 220,000 ▲ 9,500 1 43,125
15:17:01 220,000 ▲ 9,500 1 43,124
15:17:01 220,000 ▲ 9,500 1 43,123
15:17:01 220,000 ▲ 9,500 2 43,122
15:17:01 220,000 ▲ 9,500 21 43,120
15:17:01 220,000 ▲ 9,500 1 43,099
15:17:01 219,500 ▲ 9,000 1 43,098
15:17:00 220,000 ▲ 9,500 1 43,097
15:17:00 219,500 ▲ 9,000 2 43,096
15:16:59 219,500 ▲ 9,000 4 43,094
15:16:59 220,000 ▲ 9,500 2 43,090
15:16:59 220,000 ▲ 9,500 10 43,088
15:16:58 219,500 ▲ 9,000 32 43,078
15:16:58 220,000 ▲ 9,500 36 43,046
15:16:57 220,000 ▲ 9,500 1 43,010
15:16:57 220,000 ▲ 9,500 1 43,009
15:16:53 220,000 ▲ 9,500 18 43,008
15:16:45 220,000 ▲ 9,500 2 42,990
15:16:45 220,500 ▲ 10,000 14 42,988
15:16:42 220,500 ▲ 10,000 2 42,974
15:16:42 220,500 ▲ 10,000 10 42,972
15:16:42 220,500 ▲ 10,000 3 42,962
15:16:42 220,500 ▲ 10,000 5 42,959
15:16:42 220,500 ▲ 10,000 4 42,954
15:16:42 220,500 ▲ 10,000 2 42,950
15:16:41 220,000 ▲ 9,500 5 42,948
15:16:36 220,500 ▲ 10,000 6 42,943
15:16:36 220,500 ▲ 10,000 1 42,937
15:16:34 220,500 ▲ 10,000 1 42,936
15:16:30 220,500 ▲ 10,000 1 42,935
15:16:30 220,500 ▲ 10,000 1 42,934
15:16:21 220,500 ▲ 10,000 10 42,933
15:16:18 220,500 ▲ 10,000 1 42,923
15:16:14 220,500 ▲ 10,000 4 42,922
15:16:05 220,500 ▲ 10,000 40 42,918
15:16:01 220,500 ▲ 10,000 1 42,878
15:16:01 220,500 ▲ 10,000 1 42,877
15:16:01 220,500 ▲ 10,000 13 42,876
15:16:00 220,000 ▲ 9,500 4 42,863
15:16:00 220,500 ▲ 10,000 1 42,859
15:16:00 220,500 ▲ 10,000 1 42,858
15:16:00 220,500 ▲ 10,000 4 42,857
15:16:00 220,500 ▲ 10,000 1 42,853
15:16:00 220,000 ▲ 9,500 6 42,852
15:15:58 220,000 ▲ 9,500 34 42,846
15:15:48 220,500 ▲ 10,000 36 42,812
15:15:31 220,000 ▲ 9,500 4 42,776
15:15:19 220,000 ▲ 9,500 5 42,772
15:15:19 220,500 ▲ 10,000 5 42,767
15:15:18 220,500 ▲ 10,000 1 42,762
15:15:12 220,500 ▲ 10,000 14 42,761
15:15:07 220,500 ▲ 10,000 14 42,747
15:15:07 220,500 ▲ 10,000 2 42,733
15:15:07 220,500 ▲ 10,000 10 42,731
15:15:03 220,500 ▲ 10,000 2 42,721
15:15:03 220,500 ▲ 10,000 10 42,719
15:15:03 220,500 ▲ 10,000 3 42,709
15:15:03 220,500 ▲ 10,000 3 42,706
15:15:03 220,500 ▲ 10,000 2 42,703
15:15:03 220,500 ▲ 10,000 4 42,701
15:15:02 220,500 ▲ 10,000 1 42,697
15:15:00 220,000 ▲ 9,500 1 42,696
15:15:00 220,500 ▲ 10,000 1 42,695
15:14:58 220,000 ▲ 9,500 1 42,694
15:14:58 220,500 ▲ 10,000 1 42,693
15:14:57 220,500 ▲ 10,000 1 42,692
15:14:50 220,500 ▲ 10,000 1 42,691
15:14:50 220,500 ▲ 10,000 4 42,690
15:14:45 220,500 ▲ 10,000 10 42,686
15:14:41 220,500 ▲ 10,000 10 42,676
15:14:39 220,500 ▲ 10,000 36 42,666
15:14:37 220,500 ▲ 10,000 1 42,630
15:14:31 220,500 ▲ 10,000 1 42,629
15:14:27 220,500 ▲ 10,000 20 42,628
15:14:27 220,500 ▲ 10,000 9 42,608
15:14:26 220,500 ▲ 10,000 5 42,599
15:14:26 220,500 ▲ 10,000 10 42,594
15:14:26 220,500 ▲ 10,000 2 42,584
15:14:19 220,500 ▲ 10,000 1 42,582
15:14:18 220,000 ▲ 9,500 45 42,581
15:14:09 220,000 ▲ 9,500 2 42,536
15:14:07 220,000 ▲ 9,500 1 42,534
15:14:07 220,500 ▲ 10,000 1 42,533
15:14:01 220,000 ▲ 9,500 2 42,532
15:13:58 220,500 ▲ 10,000 33 42,530
15:13:57 220,000 ▲ 9,500 1 42,497
15:13:53 220,500 ▲ 10,000 1 42,496
15:13:52 220,500 ▲ 10,000 5 42,495
15:13:46 220,500 ▲ 10,000 4 42,490
15:13:46 220,500 ▲ 10,000 1 42,486
15:13:46 220,500 ▲ 10,000 3 42,485
15:13:46 220,500 ▲ 10,000 1 42,482
15:13:45 220,500 ▲ 10,000 1 42,481
15:13:42 220,500 ▲ 10,000 1 42,480
15:13:42 221,000 ▲ 10,500 1 42,479
15:13:40 221,000 ▲ 10,500 40 42,478
15:13:36 221,000 ▲ 10,500 1 42,438
15:13:31 221,000 ▲ 10,500 1 42,437
15:13:31 221,000 ▲ 10,500 1 42,436
15:13:30 221,000 ▲ 10,500 15 42,435
15:13:30 220,500 ▲ 10,000 27 42,420
15:13:29 220,500 ▲ 10,000 12 42,393
15:13:29 220,500 ▲ 10,000 23 42,381
15:13:22 220,500 ▲ 10,000 157 42,358
15:13:20 220,000 ▲ 9,500 114 42,201
15:13:20 219,500 ▲ 9,000 6 42,087
15:13:19 219,500 ▲ 9,000 1 42,081
15:13:18 219,500 ▲ 9,000 5 42,080
15:13:14 220,000 ▲ 9,500 1 42,075
15:13:14 219,500 ▲ 9,000 7 42,074
15:13:08 220,000 ▲ 9,500 14 42,067
15:13:02 220,000 ▲ 9,500 10 42,053
15:13:01 220,000 ▲ 9,500 1 42,043
15:13:00 220,000 ▲ 9,500 1 42,042
15:12:47 220,000 ▲ 9,500 1 42,041
15:12:43 219,500 ▲ 9,000 1 42,040
15:12:40 219,500 ▲ 9,000 1 42,039
15:12:27 218,500 ▲ 8,000 2 42,038
15:12:24 218,500 ▲ 8,000 6 42,036
15:12:23 218,500 ▲ 8,000 37 42,019
15:12:23 218,000 ▲ 7,500 11 42,030
15:12:23 219,000 ▲ 8,500 28 41,982
15:12:23 219,500 ▲ 9,000 51 41,954
15:12:23 220,000 ▲ 9,500 22 41,903
15:12:23 220,500 ▲ 10,000 35 41,881
15:12:21 221,000 ▲ 10,500 3 41,846
15:12:19 221,000 ▲ 10,500 36 41,843
15:12:10 221,000 ▲ 10,500 5 41,807
15:12:10 221,000 ▲ 10,500 12 41,802
15:11:55 220,500 ▲ 10,000 3 41,790
15:11:55 220,500 ▲ 10,000 3 41,787
15:11:54 220,500 ▲ 10,000 17 41,784
15:11:54 220,500 ▲ 10,000 1 41,767
15:11:54 220,500 ▲ 10,000 9 41,766
15:11:53 220,500 ▲ 10,000 1 41,757
15:11:53 220,500 ▲ 10,000 10 41,756
15:11:53 220,500 ▲ 10,000 1 41,746
15:11:46 220,500 ▲ 10,000 6 41,745
15:11:42 220,500 ▲ 10,000 1 41,739
15:11:42 220,500 ▲ 10,000 1 41,738
15:11:40 220,500 ▲ 10,000 3 41,737
15:11:36 220,500 ▲ 10,000 5 41,734
15:11:32 220,500 ▲ 10,000 1 41,729
15:11:26 220,500 ▲ 10,000 1 41,728
15:11:26 220,500 ▲ 10,000 1 41,727
15:11:23 220,500 ▲ 10,000 10 41,726
15:11:17 220,500 ▲ 10,000 4 41,716
15:11:16 220,000 ▲ 9,500 33 41,712
15:11:16 220,500 ▲ 10,000 35 41,679
15:11:16 220,500 ▲ 10,000 9 41,644
15:11:10 220,500 ▲ 10,000 36 41,635
15:11:02 220,500 ▲ 10,000 5 41,599
15:11:02 220,500 ▲ 10,000 1 41,594
15:10:50 220,500 ▲ 10,000 1 41,593
15:10:36 220,500 ▲ 10,000 1 41,592
15:10:34 220,500 ▲ 10,000 1 41,591
15:10:28 220,500 ▲ 10,000 5 41,590
15:10:28 220,500 ▲ 10,000 2 41,585
15:10:20 220,500 ▲ 10,000 1 41,583
15:10:20 220,500 ▲ 10,000 15 41,582
15:10:18 220,500 ▲ 10,000 1 41,567
15:10:12 220,500 ▲ 10,000 4 41,566
15:10:11 221,000 ▲ 10,500 6 41,562
15:10:10 220,500 ▲ 10,000 2 41,556
15:10:07 220,500 ▲ 10,000 23 41,554
15:10:02 221,000 ▲ 10,500 1 41,531
15:10:01 221,000 ▲ 10,500 1 41,530
15:10:01 221,000 ▲ 10,500 2 41,529
15:10:01 221,000 ▲ 10,500 10 41,527
15:10:01 221,000 ▲ 10,500 14 41,517
15:10:00 220,500 ▲ 10,000 13 41,503
15:10:00 221,000 ▲ 10,500 36 41,490
15:09:59 220,500 ▲ 10,000 33 41,454
15:09:59 221,000 ▲ 10,500 33 41,421
15:09:56 220,500 ▲ 10,000 8 41,388
15:09:54 221,000 ▲ 10,500 5 41,380
15:09:44 221,000 ▲ 10,500 10 41,375
15:09:42 221,000 ▲ 10,500 1 41,365
15:09:38 221,000 ▲ 10,500 1 41,364
15:09:32 221,000 ▲ 10,500 1 41,363
15:09:32 221,000 ▲ 10,500 1 41,362
15:09:31 221,000 ▲ 10,500 13 41,361
15:09:31 221,000 ▲ 10,500 1 41,348
15:09:22 221,000 ▲ 10,500 1 41,347
15:09:22 221,000 ▲ 10,500 9 41,346
15:09:21 221,000 ▲ 10,500 10 41,337
15:09:21 221,000 ▲ 10,500 2 41,327
15:09:21 221,000 ▲ 10,500 20 41,325
15:09:20 221,000 ▲ 10,500 5 41,305
15:09:18 221,000 ▲ 10,500 1 41,300
15:09:10 221,000 ▲ 10,500 1 41,299
15:09:04 221,000 ▲ 10,500 1 41,298
15:09:02 221,000 ▲ 10,500 1 41,297
15:09:00 221,000 ▲ 10,500 12 41,296
15:08:57 221,000 ▲ 10,500 1 41,284
15:08:53 221,000 ▲ 10,500 1 41,283
15:08:51 221,000 ▲ 10,500 35 41,282
15:08:51 221,000 ▲ 10,500 40 41,247
15:08:46 221,000 ▲ 10,500 5 41,207
15:08:43 221,000 ▲ 10,500 3 41,202
15:08:36 221,000 ▲ 10,500 7 41,199
15:08:29 221,000 ▲ 10,500 2 41,192
15:08:28 221,000 ▲ 10,500 1 41,190
15:08:26 221,000 ▲ 10,500 4 41,189
15:08:26 221,000 ▲ 10,500 9 41,185
15:08:25 221,000 ▲ 10,500 3 41,176
15:08:25 221,000 ▲ 10,500 1 41,173
15:08:25 221,000 ▲ 10,500 2 41,172
15:08:25 221,000 ▲ 10,500 3 41,170
15:08:25 221,000 ▲ 10,500 2 41,167
15:08:12 221,000 ▲ 10,500 5 41,165
15:08:07 221,000 ▲ 10,500 1 41,160
15:07:59 220,500 ▲ 10,000 11 41,159
15:07:57 220,500 ▲ 10,000 1 41,148
15:07:56 220,500 ▲ 10,000 1 41,147
15:07:52 220,500 ▲ 10,000 27 41,146
15:07:50 220,500 ▲ 10,000 1 41,119
15:07:47 220,500 ▲ 10,000 1 41,118
15:07:41 220,500 ▲ 10,000 36 41,117
15:07:41 221,000 ▲ 10,500 36 41,081
15:07:38 221,000 ▲ 10,500 5 41,045
15:07:32 221,000 ▲ 10,500 1 41,040
15:07:28 221,000 ▲ 10,500 14 41,039
15:07:28 221,000 ▲ 10,500 3 41,025
15:07:28 221,000 ▲ 10,500 10 41,022
15:07:20 221,000 ▲ 10,500 1 41,012
15:07:12 221,000 ▲ 10,500 2 41,011
15:07:09 221,000 ▲ 10,500 16 41,009
15:07:05 221,000 ▲ 10,500 1 40,993
15:07:04 221,000 ▲ 10,500 5 40,992
15:07:03 221,000 ▲ 10,500 1 40,987
15:07:01 221,000 ▲ 10,500 1 40,986
15:07:01 221,000 ▲ 10,500 6 40,985
15:06:53 221,000 ▲ 10,500 1 40,979
15:06:52 221,000 ▲ 10,500 1 40,978
15:06:49 221,000 ▲ 10,500 9 40,977
15:06:48 221,000 ▲ 10,500 9 40,968
15:06:48 221,000 ▲ 10,500 1 40,959
15:06:48 221,000 ▲ 10,500 20 40,958
15:06:48 221,000 ▲ 10,500 1 40,938
15:06:46 221,000 ▲ 10,500 10 40,937
15:06:46 221,000 ▲ 10,500 2 40,927
15:06:46 221,000 ▲ 10,500 3 40,925
15:06:46 221,000 ▲ 10,500 2 40,922
15:06:46 221,000 ▲ 10,500 4 40,920
15:06:46 221,000 ▲ 10,500 3 40,916
15:06:45 220,500 ▲ 10,000 2 40,913
15:06:33 220,500 ▲ 10,000 1 40,911
15:06:32 221,000 ▲ 10,500 1 40,910
15:06:31 220,500 ▲ 10,000 36 40,909
15:06:31 221,000 ▲ 10,500 36 40,873
15:06:30 221,000 ▲ 10,500 5 40,837
15:06:26 221,000 ▲ 10,500 1 40,832
15:06:25 220,500 ▲ 10,000 10 40,831
15:06:21 220,500 ▲ 10,000 1 40,821
15:06:16 220,500 ▲ 10,000 4 40,820
15:06:11 220,500 ▲ 10,000 1 40,816
15:06:11 220,000 ▲ 9,500 2 40,815
15:06:08 220,000 ▲ 9,500 4 40,813
15:06:08 220,500 ▲ 10,000 1 40,809
15:06:04 221,000 ▲ 10,500 1 40,808
15:06:01 220,500 ▲ 10,000 1 40,807
15:05:58 220,000 ▲ 9,500 3 40,795
15:05:58 219,500 ▲ 9,000 11 40,806
15:05:58 220,500 ▲ 10,000 4 40,792
15:05:56 220,500 ▲ 10,000 2 40,788
15:05:55 220,500 ▲ 10,000 14 40,786
15:05:50 220,500 ▲ 10,000 12 40,772
15:05:45 220,500 ▲ 10,000 1 40,760
15:05:33 220,500 ▲ 10,000 1 40,759
15:05:32 221,000 ▲ 10,500 1 40,758
15:05:32 220,000 ▲ 9,500 19 40,757
15:05:28 220,500 ▲ 10,000 1 40,738
15:05:28 220,500 ▲ 10,000 6 40,737
15:05:23 220,500 ▲ 10,000 5 40,731
15:05:22 220,500 ▲ 10,000 32 40,726
15:05:22 220,500 ▲ 10,000 4 40,694
15:05:19 220,500 ▲ 10,000 3 40,690
15:05:10 220,500 ▲ 10,000 1 40,687
15:05:10 220,500 ▲ 10,000 2 40,686
15:05:09 220,500 ▲ 10,000 1 40,684
15:05:06 220,500 ▲ 10,000 1 40,683
15:05:06 220,500 ▲ 10,000 10 40,682
15:05:06 220,500 ▲ 10,000 2 40,672
15:05:06 220,500 ▲ 10,000 3 40,670
15:05:06 220,500 ▲ 10,000 4 40,667
15:05:06 220,500 ▲ 10,000 2 40,663
15:05:05 220,500 ▲ 10,000 3 40,661
15:05:04 220,500 ▲ 10,000 1 40,658
15:04:56 220,500 ▲ 10,000 1 40,657
15:04:56 220,000 ▲ 9,500 5 40,656
15:04:55 220,500 ▲ 10,000 14 40,651
15:04:55 220,500 ▲ 10,000 10 40,637
15:04:55 220,500 ▲ 10,000 2 40,627
15:04:48 220,500 ▲ 10,000 5 40,625
15:04:46 220,500 ▲ 10,000 10 40,620
15:04:42 220,500 ▲ 10,000 1 40,610
15:04:37 220,500 ▲ 10,000 1 40,609
15:04:25 220,500 ▲ 10,000 1 40,608
15:04:21 220,500 ▲ 10,000 1 40,607
15:04:18 220,500 ▲ 10,000 2 40,606
15:04:17 221,000 ▲ 10,500 9 40,604
15:04:16 221,000 ▲ 10,500 10 40,595
15:04:16 221,000 ▲ 10,500 2 40,585
15:04:16 220,500 ▲ 10,000 20 40,583
15:04:16 221,000 ▲ 10,500 20 40,563
15:04:16 221,000 ▲ 10,500 1 40,543
15:04:14 221,000 ▲ 10,500 5 40,542
15:04:12 221,000 ▲ 10,500 35 40,537
15:04:12 221,000 ▲ 10,500 1 40,502
15:04:04 221,000 ▲ 10,500 1 40,501
15:04:03 221,000 ▲ 10,500 1 40,500
15:04:02 221,000 ▲ 10,500 40 40,499
15:04:00 221,000 ▲ 10,500 33 40,459
15:03:57 220,500 ▲ 10,000 2 40,426
15:03:52 220,500 ▲ 10,000 6 40,424
15:03:50 220,500 ▲ 10,000 1 40,418
15:03:48 221,000 ▲ 10,500 1 40,417
15:03:47 221,000 ▲ 10,500 1 40,416
15:03:41 220,500 ▲ 10,000 1 40,415
15:03:41 220,500 ▲ 10,000 1 40,414
15:03:40 220,500 ▲ 10,000 5 40,413
15:03:29 220,500 ▲ 10,000 1 40,408
15:03:28 220,500 ▲ 10,000 1 40,407
15:03:27 220,000 ▲ 9,500 1 40,406
15:03:25 220,000 ▲ 9,500 1 40,405
15:03:24 220,500 ▲ 10,000 1 40,404
15:03:20 220,000 ▲ 9,500 21 40,403
15:03:17 220,500 ▲ 10,000 1 40,382
15:03:08 221,000 ▲ 10,500 1 40,381
15:03:03 220,000 ▲ 9,500 15 40,380
15:03:03 221,000 ▲ 10,500 36 40,365
15:03:03 220,500 ▲ 10,000 1 40,329
15:03:02 220,500 ▲ 10,000 3 40,328
15:02:58 221,000 ▲ 10,500 1 40,325
15:02:51 220,000 ▲ 9,500 1 40,324
15:02:48 220,500 ▲ 10,000 1 40,323
15:02:46 220,500 ▲ 10,000 1 40,322
15:02:45 220,500 ▲ 10,000 1 40,321
15:02:40 220,500 ▲ 10,000 2 40,320
15:02:40 220,500 ▲ 10,000 10 40,318
15:02:39 220,500 ▲ 10,000 1 40,308
15:02:33 220,500 ▲ 10,000 1 40,307
15:02:32 220,500 ▲ 10,000 5 40,306
15:02:22 220,500 ▲ 10,000 3 40,301
15:02:22 220,500 ▲ 10,000 10 40,298
15:02:22 220,500 ▲ 10,000 14 40,288
15:02:21 220,500 ▲ 10,000 1 40,274
15:02:18 220,500 ▲ 10,000 14 40,273
15:02:17 220,500 ▲ 10,000 6 40,259
15:02:16 220,500 ▲ 10,000 1 40,253
15:02:08 220,500 ▲ 10,000 3 40,252
15:02:04 220,500 ▲ 10,000 1 40,249
15:02:04 220,500 ▲ 10,000 1 40,248
15:02:04 220,500 ▲ 10,000 1 40,247
15:02:03 220,000 ▲ 9,500 24 40,246
15:02:02 220,000 ▲ 9,500 1 40,222
15:02:01 220,500 ▲ 10,000 1 40,221
15:02:00 220,500 ▲ 10,000 1 40,220
15:02:00 220,500 ▲ 10,000 33 40,219
15:01:58 220,000 ▲ 9,500 1 40,186
15:01:53 220,000 ▲ 9,500 4 40,185
15:01:53 220,500 ▲ 10,000 36 40,181
15:01:53 220,500 ▲ 10,000 1 40,145
15:01:51 220,500 ▲ 10,000 1 40,144
15:01:48 220,500 ▲ 10,000 10 40,143
15:01:48 220,500 ▲ 10,000 3 40,133
15:01:48 220,500 ▲ 10,000 2 40,130
15:01:48 220,500 ▲ 10,000 2 40,128
15:01:48 220,500 ▲ 10,000 4 40,126
15:01:48 220,000 ▲ 9,500 3 40,122
15:01:48 220,500 ▲ 10,000 3 40,119
15:01:45 220,000 ▲ 9,500 1 40,116
15:01:45 220,500 ▲ 10,000 1 40,115
15:01:44 220,500 ▲ 10,000 9 40,114
15:01:43 220,500 ▲ 10,000 10 40,105
15:01:43 220,000 ▲ 9,500 1 40,095
15:01:43 220,500 ▲ 10,000 1 40,094
15:01:43 220,500 ▲ 10,000 21 40,093
15:01:43 220,500 ▲ 10,000 1 40,072
15:01:38 220,000 ▲ 9,500 4 40,071
15:01:37 220,000 ▲ 9,500 2 40,067
15:01:37 220,000 ▲ 9,500 2 40,065
15:01:37 220,000 ▲ 9,500 1 40,063
15:01:37 220,000 ▲ 9,500 3 40,062
15:01:37 220,000 ▲ 9,500 2 40,059
15:01:37 220,000 ▲ 9,500 35 40,057
15:01:28 220,000 ▲ 9,500 4 40,022
15:01:27 220,000 ▲ 9,500 10 40,018
15:01:24 220,000 ▲ 9,500 5 40,008
15:01:24 220,000 ▲ 9,500 1 40,003
15:01:17 220,000 ▲ 9,500 1 40,002
15:01:17 220,000 ▲ 9,500 1 40,001
15:01:14 219,500 ▲ 9,000 1 40,000
15:01:11 219,500 ▲ 9,000 8 39,999
15:01:11 220,000 ▲ 9,500 1 39,991
15:01:05 219,500 ▲ 9,000 19 39,990
15:00:59 220,000 ▲ 9,500 30 39,971
15:00:53 220,000 ▲ 9,500 1 39,941
15:00:53 220,500 ▲ 10,000 1 39,940
15:00:50 220,500 ▲ 10,000 5 39,939
15:00:48 220,500 ▲ 10,000 15 39,934
15:00:47 220,500 ▲ 10,000 1 39,919
15:00:44 220,500 ▲ 10,000 1 39,918
15:00:44 220,000 ▲ 9,500 8 39,917
15:00:42 220,000 ▲ 9,500 6 39,909
15:00:29 219,500 ▲ 9,000 2 39,903
15:00:14 219,500 ▲ 9,000 5 39,901
15:00:05 219,500 ▲ 9,000 8 39,896
15:00:05 220,000 ▲ 9,500 1 39,888
15:00:03 220,000 ▲ 9,500 2 39,887
15:00:03 220,000 ▲ 9,500 1 39,885
15:00:01 220,000 ▲ 9,500 1 39,884
15:00:00 220,000 ▲ 9,500 33 39,883
15:00:00 220,000 ▲ 9,500 2 39,850
15:00:00 220,000 ▲ 9,500 1 39,848
15:00:00 220,000 ▲ 9,500 1 39,847
14:59:58 220,000 ▲ 9,500 5 39,846
14:59:58 220,500 ▲ 10,000 5 39,841
14:59:57 220,500 ▲ 10,000 16 39,836
14:59:57 221,000 ▲ 10,500 24 39,820
14:59:57 220,500 ▲ 10,000 10 39,796
14:59:57 221,000 ▲ 10,500 1 39,786
14:59:55 221,000 ▲ 10,500 1 39,785
14:59:48 221,000 ▲ 10,500 10 39,784
14:59:42 221,000 ▲ 10,500 5 39,774
14:59:42 221,000 ▲ 10,500 1 39,769
14:59:35 221,000 ▲ 10,500 1 39,768
14:59:35 220,500 ▲ 10,000 30 39,767
14:59:34 220,500 ▲ 10,000 5 39,737
14:59:34 220,500 ▲ 10,000 1 39,732
14:59:33 220,500 ▲ 10,000 1 39,731
14:59:30 220,000 ▲ 9,500 12 39,730
14:59:16 220,000 ▲ 9,500 9 39,718
14:59:16 220,500 ▲ 10,000 24 39,709
14:59:14 220,500 ▲ 10,000 2 39,685
14:59:12 220,500 ▲ 10,000 20 39,683
14:59:12 221,000 ▲ 10,500 40 39,663
14:59:11 221,000 ▲ 10,500 10 39,623
14:59:11 221,000 ▲ 10,500 2 39,613
14:59:11 220,500 ▲ 10,000 1 39,611
14:59:10 220,500 ▲ 10,000 19 39,610
14:59:08 220,000 ▲ 9,500 4 39,591

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.