녹십자
(006280)
코스피
의약품
액면가 5,000원
  10.18 15:59

207,500 (207,000)   [시가/고가/저가] 204,500 / 211,000 / 204,500 
전일비/등락률 ▲ 500 (0.24%) 매도호가/호가잔량 207,500 / 151
거래량/전일동시간대비 40,925 /▲ 4,827 매수호가/호가잔량 207,000 / 670
상한가/하한가 269,000 / 145,000 총매도/총매수잔량 11,563 / 4,611

매도잔량 호가 매수잔량
427 212,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
388 211,500
1,237 211,000
534 210,500
2,604 210,000
731 209,500
2,028 209,000
2,005 208,500
1,458 208,000
151 207,500
 
207,000 670
206,500 822
206,000 634
205,500 96
205,000 875
204,500 788
204,000 403
203,500 69
203,000 107
202,500 147
 
총매도잔량 순매수잔량 총매수잔량
11,563 -6,952 4,611
시간외잔량 시간외잔량
0 234
 
녹십자 006280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:42 207,500 ▲ 500 10 40,925
15:43:37 207,500 ▲ 500 7 40,915
15:40:00 207,500 ▲ 500 29 40,908
15:30:30 207,500 ▲ 500 1,704 40,879
15:19:53 207,500 ▲ 500 5 39,175
15:19:39 208,000 ▲ 1,000 1 39,170
15:19:38 207,000  0 5 39,169
15:19:35 208,000 ▲ 1,000 12 39,164
15:19:33 207,500 ▲ 500 2 39,152
15:19:31 207,500 ▲ 500 1 39,150
15:19:27 208,000 ▲ 1,000 1 39,149
15:19:26 208,000 ▲ 1,000 1 39,148
15:19:24 208,000 ▲ 1,000 1 39,147
15:19:23 207,500 ▲ 500 1 39,146
15:19:22 207,500 ▲ 500 1 39,145
15:19:22 207,500 ▲ 500 1 39,144
15:19:21 208,000 ▲ 1,000 1 39,143
15:19:10 208,000 ▲ 1,000 1 39,142
15:18:46 207,000  0 5 39,141
15:18:45 208,000 ▲ 1,000 1 39,136
15:18:35 207,000  0 5 39,135
15:18:33 208,000 ▲ 1,000 1 39,130
15:18:30 207,000  0 1 39,129
15:18:30 207,000  0 1 39,128
15:18:27 207,000  0 1 39,127
15:18:27 207,000  0 1 39,126
15:18:24 207,000  0 4 39,125
15:18:21 207,500 ▲ 500 1 39,121
15:18:19 207,500 ▲ 500 7 39,120
15:18:19 207,500 ▲ 500 81 39,113
15:18:19 207,500 ▲ 500 1 39,032
15:18:18 207,500 ▲ 500 1 39,031
15:18:18 207,500 ▲ 500 1 39,030
15:18:15 208,000 ▲ 1,000 15 39,029
15:18:15 207,500 ▲ 500 9 39,014
15:18:00 207,000  0 1 39,005
15:17:58 207,500 ▲ 500 1 39,004
15:17:50 207,000  0 1 39,003
15:17:50 207,000  0 1 39,002
15:17:46 207,000  0 15 39,001
15:17:40 207,000  0 1 38,986
15:17:40 207,000  0 1 38,985
15:17:40 207,000  0 1 38,984
15:17:38 208,000 ▲ 1,000 50 38,983
15:17:27 207,000  0 1 38,933
15:17:27 207,000  0 1 38,932
15:17:27 207,000  0 1 38,931
15:17:25 207,500 ▲ 500 2 38,930
15:17:24 207,500 ▲ 500 1 38,928
15:17:03 207,500 ▲ 500 10 38,927
15:17:03 207,000  0 1 38,917
15:17:02 207,000  0 1 38,916
15:17:02 207,000  0 1 38,915
15:17:02 207,000  0 1 38,914
15:17:02 207,000  0 10 38,913
15:17:01 207,000  0 1 38,903
15:17:01 207,000  0 1 38,902
15:17:01 207,000  0 1 38,901
15:17:00 207,000  0 1 38,900
15:17:00 207,000  0 1 38,899
15:17:00 207,000  0 1 38,898
15:17:00 207,000  0 1 38,897
15:17:00 207,000  0 1 38,896
15:17:00 207,000  0 1 38,895
15:17:00 207,000  0 1 38,894
15:16:59 207,000  0 1 38,893
15:16:59 207,000  0 1 38,892
15:16:59 207,000  0 1 38,891
15:16:59 207,000  0 3 38,890
15:16:59 207,500 ▲ 500 1 38,887
15:16:58 207,000  0 2 38,886
15:16:58 207,500 ▲ 500 33 38,884
15:16:58 207,500 ▲ 500 4 38,851
15:16:57 207,500 ▲ 500 1 38,847
15:16:55 207,000  0 1 38,846
15:16:54 207,000  0 1 38,845
15:16:51 207,500 ▲ 500 7 38,844
15:16:51 207,500 ▲ 500 5 38,837
15:16:50 207,500 ▲ 500 5 38,832
15:16:50 207,500 ▲ 500 3 38,827
15:16:50 207,500 ▲ 500 2 38,824
15:16:50 207,500 ▲ 500 1 38,822
15:16:49 207,500 ▲ 500 7 38,821
15:16:49 207,500 ▲ 500 10 38,814
15:16:49 207,500 ▲ 500 23 38,804
15:16:46 207,500 ▲ 500 1 38,781
15:16:46 207,500 ▲ 500 4 38,780
15:16:30 207,000  0 1 38,776
15:16:30 207,000  0 1 38,775
15:16:23 207,000  0 1 38,774
15:16:22 207,000  0 1 38,773
15:16:22 207,000  0 1 38,772
15:16:20 207,000  0 1 38,771
15:16:13 207,000  0 1 38,770
15:16:04 207,000  0 1 38,769
15:16:01 207,000  0 1 38,768
15:16:01 207,000  0 1 38,767
15:16:01 207,000  0 1 38,766
15:16:00 207,000  0 1 38,765
15:16:00 207,000  0 1 38,764
15:16:00 207,000  0 1 38,763
15:16:00 207,000  0 1 38,762
15:16:00 207,000  0 1 38,761
15:16:00 207,000  0 1 38,760
15:15:44 207,000  0 2 38,759
15:15:42 207,500 ▲ 500 2 38,757
15:15:42 207,500 ▲ 500 1 38,755
15:15:39 207,500 ▲ 500 6 38,754
15:15:38 207,500 ▲ 500 1 38,748
15:15:36 207,500 ▲ 500 1 38,747
15:15:32 207,500 ▲ 500 1 38,746
15:15:31 207,000  0 1 38,745
15:15:00 207,000  0 1 38,744
15:15:00 207,000  0 1 38,743
15:15:00 207,000  0 1 38,742
15:14:57 207,000  0 1 38,741
15:14:57 207,000  0 1 38,740
15:14:50 208,000 ▲ 1,000 6 38,739
15:14:50 207,500 ▲ 500 18 38,733
15:14:42 207,000  0 1 38,715
15:14:31 207,000  0 2 38,714
15:14:06 207,000  0 10 38,712
15:14:03 207,500 ▲ 500 13 38,702
15:14:03 207,500 ▲ 500 9 38,689
15:14:02 207,500 ▲ 500 35 38,680
15:14:02 207,500 ▲ 500 2 38,645
15:13:58 207,500 ▲ 500 5 38,643
15:13:56 207,500 ▲ 500 24 38,638
15:13:52 207,000  0 1 38,614
15:13:52 207,000  0 5 38,613
15:13:43 207,500 ▲ 500 15 38,608
15:13:40 207,000  0 2 38,593
15:13:34 207,000  0 5 38,591
15:13:33 207,000  0 20 38,586
15:13:32 207,000  0 14 38,566
15:13:31 207,000  0 87 38,552
15:13:31 207,000  0 1 38,465
15:13:22 207,000  0 14 38,464
15:13:19 207,000  0 3 38,450
15:13:17 207,500 ▲ 500 5 38,447
15:13:17 207,500 ▲ 500 47 38,442
15:13:16 207,500 ▲ 500 11 38,395
15:13:16 207,500 ▲ 500 664 38,384
15:13:03 207,500 ▲ 500 1 37,720
15:13:02 208,000 ▲ 1,000 1 37,719
15:13:02 207,500 ▲ 500 35 37,718
15:12:59 208,000 ▲ 1,000 1 37,683
15:12:56 208,000 ▲ 1,000 1 37,682
15:12:54 208,000 ▲ 1,000 50 37,681
15:12:52 208,000 ▲ 1,000 5 37,631
15:12:46 208,000 ▲ 1,000 12 37,626
15:12:46 208,000 ▲ 1,000 30 37,614
15:12:34 208,000 ▲ 1,000 33 37,584
15:12:34 208,000 ▲ 1,000 4 37,551
15:12:29 208,000 ▲ 1,000 1 37,547
15:12:26 208,000 ▲ 1,000 1 37,546
15:12:21 208,000 ▲ 1,000 54 37,545
15:12:13 207,500 ▲ 500 1 37,491
15:12:03 207,500 ▲ 500 2 37,490
15:11:58 208,000 ▲ 1,000 62 37,488
15:11:53 208,000 ▲ 1,000 58 37,426
15:11:53 208,000 ▲ 1,000 1 37,368
15:11:46 208,000 ▲ 1,000 10 37,367
15:11:40 207,500 ▲ 500 1 37,357
15:11:27 207,500 ▲ 500 1 37,356
15:11:24 208,000 ▲ 1,000 1 37,355
15:11:20 208,000 ▲ 1,000 1 37,354
15:11:17 208,000 ▲ 1,000 1 37,353
15:11:15 208,000 ▲ 1,000 1 37,352
15:11:12 208,000 ▲ 1,000 1 37,351
15:11:06 208,000 ▲ 1,000 32 37,350
15:11:06 208,000 ▲ 1,000 4 37,318
15:11:02 208,000 ▲ 1,000 2 37,314
15:10:56 208,000 ▲ 1,000 1 37,312
15:10:56 208,000 ▲ 1,000 1 37,311
15:10:52 207,500 ▲ 500 10 37,310
15:10:51 207,500 ▲ 500 1 37,300
15:10:50 207,500 ▲ 500 2 37,299
15:10:48 207,500 ▲ 500 1 37,297
15:10:48 207,500 ▲ 500 1 37,296
15:10:46 208,000 ▲ 1,000 11 37,295
15:10:41 207,500 ▲ 500 1 37,284
15:10:21 207,500 ▲ 500 2 37,283
15:10:11 207,500 ▲ 500 1 37,281
15:10:11 207,500 ▲ 500 1 37,280
15:10:07 207,500 ▲ 500 59 37,279
15:10:02 208,000 ▲ 1,000 2 37,220
15:10:02 207,500 ▲ 500 1 37,218
15:10:01 207,500 ▲ 500 1 37,217
15:10:00 208,000 ▲ 1,000 1 37,216
15:10:00 208,000 ▲ 1,000 1 37,215
15:09:54 208,000 ▲ 1,000 4 37,214
15:09:54 208,000 ▲ 1,000 1 37,210
15:09:51 208,000 ▲ 1,000 1 37,209
15:09:50 208,000 ▲ 1,000 2 37,208
15:09:36 207,500 ▲ 500 2 37,206
15:09:21 207,500 ▲ 500 1 37,204
15:09:15 208,000 ▲ 1,000 46 37,203
15:09:14 207,500 ▲ 500 1 37,157
15:09:09 207,500 ▲ 500 23 37,156
15:09:08 208,000 ▲ 1,000 1 37,133
15:09:05 208,000 ▲ 1,000 1 37,132
15:09:03 208,000 ▲ 1,000 1 37,131
15:09:03 207,500 ▲ 500 1 37,130
15:09:02 208,000 ▲ 1,000 2 37,129
15:08:59 207,500 ▲ 500 8 37,127
15:08:58 208,000 ▲ 1,000 20 37,119
15:08:57 208,000 ▲ 1,000 1 37,099
15:08:54 208,000 ▲ 1,000 1 37,098
15:08:52 208,000 ▲ 1,000 1 37,097
15:08:39 208,000 ▲ 1,000 2 37,096
15:08:29 207,500 ▲ 500 1 37,094
15:08:29 207,500 ▲ 500 1 37,093
15:08:29 207,500 ▲ 500 1 37,092
15:08:23 207,500 ▲ 500 2 37,091
15:08:20 207,500 ▲ 500 1 37,089
15:08:20 207,500 ▲ 500 1 37,088
15:08:20 207,500 ▲ 500 1 37,087
15:08:19 208,000 ▲ 1,000 2 37,086
15:08:17 208,000 ▲ 1,000 17 37,084
15:08:15 208,000 ▲ 1,000 25 37,067
15:08:10 208,000 ▲ 1,000 32 37,042
15:08:10 208,000 ▲ 1,000 4 37,010
15:08:05 208,000 ▲ 1,000 1 37,006
15:08:02 208,000 ▲ 1,000 2 37,005
15:08:00 208,000 ▲ 1,000 1 37,003
15:07:54 207,500 ▲ 500 1 37,002
15:07:54 207,500 ▲ 500 1 37,001
15:07:50 207,500 ▲ 500 1 37,000
15:07:39 208,000 ▲ 1,000 4 36,999
15:07:38 207,500 ▲ 500 1 36,995
15:07:25 207,500 ▲ 500 1 36,994
15:07:13 207,500 ▲ 500 1 36,993
15:07:09 207,500 ▲ 500 2 36,992
15:07:07 208,000 ▲ 1,000 49 36,990
15:07:03 207,500 ▲ 500 3 36,941
15:06:59 208,000 ▲ 1,000 2 36,938
15:06:45 207,500 ▲ 500 1 36,936
15:06:44 207,500 ▲ 500 1 36,935
15:06:42 208,000 ▲ 1,000 33 36,934
15:06:42 208,000 ▲ 1,000 4 36,901
15:06:40 208,000 ▲ 1,000 1 36,897
15:06:36 207,500 ▲ 500 34 36,896
15:06:27 207,500 ▲ 500 6 36,862
15:06:26 207,500 ▲ 500 1 36,856
15:06:21 207,500 ▲ 500 1 36,855
15:06:19 207,500 ▲ 500 24 36,854
15:06:17 207,500 ▲ 500 1 36,830
15:06:15 207,500 ▲ 500 1 36,829
15:06:13 207,500 ▲ 500 25 36,828
15:06:05 207,500 ▲ 500 19 36,803
15:05:55 207,500 ▲ 500 1 36,784
15:05:54 207,500 ▲ 500 1 36,783
15:05:54 207,500 ▲ 500 1 36,782
15:05:48 207,500 ▲ 500 6 36,781
15:05:48 207,500 ▲ 500 1 36,775
15:05:47 207,500 ▲ 500 1 36,774
15:05:18 207,500 ▲ 500 1 36,773
15:05:17 207,500 ▲ 500 1 36,772
15:04:56 207,500 ▲ 500 1 36,771
15:04:56 207,500 ▲ 500 1 36,770
15:04:53 208,000 ▲ 1,000 1 36,769
15:04:50 208,000 ▲ 1,000 53 36,768
15:04:49 207,500 ▲ 500 1 36,715
15:04:27 207,500 ▲ 500 1 36,714
15:04:27 207,500 ▲ 500 1 36,713
15:04:20 207,500 ▲ 500 1 36,712
15:04:19 208,000 ▲ 1,000 1 36,711
15:04:08 208,000 ▲ 1,000 1 36,710
15:03:48 207,500 ▲ 500 1 36,709
15:03:46 207,500 ▲ 500 1 36,708
15:03:46 207,500 ▲ 500 1 36,707
15:03:44 207,500 ▲ 500 2 36,706
15:03:40 207,500 ▲ 500 1 36,704
15:03:40 207,500 ▲ 500 1 36,703
15:03:32 208,000 ▲ 1,000 1 36,702
15:03:32 207,500 ▲ 500 1 36,701
15:03:04 207,500 ▲ 500 1 36,700
15:02:59 208,000 ▲ 1,000 1 36,699
15:02:51 207,500 ▲ 500 1 36,698
15:02:47 208,000 ▲ 1,000 1 36,697
15:02:37 208,000 ▲ 1,000 1 36,696
15:02:28 208,000 ▲ 1,000 8 36,695
15:02:24 207,500 ▲ 500 1 36,687
15:02:19 207,500 ▲ 500 26 36,686
15:02:19 207,500 ▲ 500 4 36,660
15:02:15 207,500 ▲ 500 30 36,656
15:02:13 207,500 ▲ 500 2 36,626
15:02:12 207,500 ▲ 500 2 36,624
15:02:12 207,500 ▲ 500 135 36,622
15:02:12 207,500 ▲ 500 8 36,487
15:02:09 207,500 ▲ 500 30 36,479
15:02:07 207,500 ▲ 500 30 36,449
15:02:07 207,000  0 5 36,419
15:02:06 207,000  0 1 36,414
15:02:04 207,000  0 1 36,413
15:01:58 207,500 ▲ 500 30 36,412
15:01:49 207,500 ▲ 500 2 36,382
15:01:40 207,500 ▲ 500 1 36,380
15:01:37 207,500 ▲ 500 57 36,379
15:01:32 207,000  0 1 36,322
15:01:20 207,500 ▲ 500 13 36,321
15:01:17 207,500 ▲ 500 1 36,308
15:01:07 207,500 ▲ 500 30 36,307
15:01:03 207,000  0 1 36,277
15:01:03 207,000  0 1 36,276
15:00:56 207,500 ▲ 500 5 36,275
15:00:51 207,500 ▲ 500 32 36,270
15:00:51 207,500 ▲ 500 4 36,238
15:00:33 207,500 ▲ 500 9 36,234
15:00:27 207,000  0 1 36,225
15:00:27 207,000  0 1 36,224
15:00:26 207,000  0 2 36,223
15:00:24 207,500 ▲ 500 1 36,221
15:00:23 207,000  0 1 36,220
15:00:12 207,000  0 1 36,219
15:00:03 207,000  0 3 36,218
15:00:02 207,000  0 1 36,215
14:59:59 207,000  0 1 36,214
14:59:47 207,500 ▲ 500 10 36,213
14:59:13 207,000  0 1 36,203
14:59:13 207,000  0 1 36,202
14:59:13 207,000  0 1 36,201
14:59:11 207,500 ▲ 500 1 36,200
14:59:04 207,500 ▲ 500 1 36,199
14:59:03 207,000  0 2 36,198
14:59:03 207,000  0 2 36,196
14:58:48 207,000  0 1 36,194
14:58:48 207,000  0 1 36,193
14:58:48 207,000  0 1 36,192
14:58:43 207,500 ▲ 500 2 36,191
14:58:43 207,500 ▲ 500 1 36,189
14:58:43 207,500 ▲ 500 1 36,188
14:58:43 207,500 ▲ 500 1 36,187
14:58:43 207,500 ▲ 500 50 36,186
14:58:26 207,500 ▲ 500 2 36,136
14:58:20 207,000  0 1 36,134
14:58:16 207,000  0 1 36,133
14:58:00 207,000  0 5 36,132
14:58:00 207,000  0 1 36,127
14:57:50 207,000  0 1 36,126
14:57:46 207,000  0 100 36,125
14:57:27 207,000  0 1 36,025
14:57:18 207,000  0 1 36,024
14:57:13 207,000  0 1 36,023
14:57:08 207,000  0 1 36,022
14:57:07 207,000  0 3 36,021
14:57:05 207,000  0 1 36,018
14:56:51 207,000  0 1 36,017
14:56:51 207,000  0 1 36,016
14:56:49 207,500 ▲ 500 2 36,015
14:56:36 207,000  0 1 36,013
14:56:31 207,000  0 1 36,012
14:56:30 207,000  0 1 36,011
14:56:23 207,000  0 1 36,010
14:56:18 207,500 ▲ 500 2 36,009
14:56:18 207,500 ▲ 500 1 36,007
14:56:18 207,500 ▲ 500 2 36,006
14:56:18 207,500 ▲ 500 1 36,004
14:56:18 207,500 ▲ 500 1 36,003
14:56:18 207,500 ▲ 500 1 36,002
14:56:18 207,500 ▲ 500 10 36,001
14:56:05 207,000  0 1 35,991
14:55:58 207,000  0 5 35,990
14:55:52 207,000  0 1 35,985
14:55:49 207,500 ▲ 500 7 35,984
14:55:44 207,000  0 1 35,977
14:55:44 207,000  0 1 35,976
14:55:36 207,000  0 1 35,975
14:55:35 207,500 ▲ 500 1 35,974
14:55:34 207,000  0 1 35,973
14:55:34 207,000  0 1 35,972
14:55:31 207,500 ▲ 500 3 35,971
14:55:31 207,500 ▲ 500 51 35,968
14:55:31 207,000  0 1 35,917
14:55:09 207,000  0 1 35,916
14:55:06 207,000  0 1 35,915
14:54:58 207,000  0 3 35,914
14:54:58 207,000  0 1 35,911
14:54:56 207,000  0 1 35,910
14:54:45 207,000  0 1 35,909
14:54:36 207,500 ▲ 500 1 35,908
14:54:13 207,000  0 1 35,907
14:53:56 207,000  0 5 35,906
14:53:51 207,000  0 1 35,901
14:53:49 207,000  0 2 35,900
14:53:40 207,000  0 2 35,898
14:53:36 207,000  0 1 35,896
14:53:35 207,000  0 1 35,895
14:53:34 207,000  0 1 35,894
14:53:32 207,500 ▲ 500 9 35,893
14:53:31 207,500 ▲ 500 33 35,884
14:53:31 207,500 ▲ 500 4 35,851
14:53:19 207,500 ▲ 500 2 35,847
14:53:08 207,000  0 1 35,845
14:52:55 207,000  0 1 35,844
14:52:44 207,500 ▲ 500 1 35,843
14:52:44 207,000  0 1 35,842
14:52:40 207,000  0 1 35,841
14:52:40 207,000  0 1 35,840
14:52:39 207,500 ▲ 500 1 35,839
14:52:39 207,500 ▲ 500 2 35,838
14:52:39 207,500 ▲ 500 1 35,836
14:52:39 207,500 ▲ 500 1 35,835
14:52:39 207,500 ▲ 500 2 35,834
14:52:39 207,500 ▲ 500 1 35,832
14:52:39 207,500 ▲ 500 1 35,831
14:52:39 207,500 ▲ 500 1 35,830
14:52:39 207,500 ▲ 500 1 35,829
14:52:39 207,500 ▲ 500 2 35,828
14:52:37 207,500 ▲ 500 54 35,826
14:52:13 207,000  0 1 35,772
14:52:02 207,000  0 16 35,771
14:51:54 207,000  0 5 35,755
14:51:30 207,000  0 3 35,750
14:51:30 207,000  0 1 35,747
14:51:21 207,000  0 1 35,746
14:51:03 207,000  0 1 35,745
14:51:01 207,000  0 2 35,744
14:50:36 207,000  0 1 35,742
14:50:31 207,000  0 1 35,741
14:50:30 207,000  0 2 35,740
14:50:27 207,000  0 1 35,738
14:50:16 207,500 ▲ 500 11 35,737
14:50:16 207,000  0 59 35,726
14:50:08 207,500 ▲ 500 1 35,667
14:50:06 207,000  0 1 35,666
14:50:06 207,000  0 1 35,665
14:50:06 207,000  0 1 35,664
14:49:54 207,500 ▲ 500 9 35,663
14:49:53 207,500 ▲ 500 2 35,654
14:49:52 207,000  0 5 35,652
14:49:41 207,000  0 1 35,647
14:49:41 207,000  0 1 35,646
14:49:22 207,000  0 1 35,645
14:49:22 207,000  0 1 35,644
14:49:19 207,500 ▲ 500 2 35,643
14:49:14 207,000  0 1 35,641
14:49:14 207,000  0 1 35,640
14:49:07 207,000  0 1 35,639
14:48:54 207,000  0 1 35,638
14:48:46 207,000  0 1 35,637
14:48:46 207,000  0 1 35,636
14:48:29 207,000  0 1 35,635
14:48:28 207,000  0 1 35,634
14:48:23 207,000  0 1 35,633
14:48:21 207,000  0 2 35,632
14:48:21 207,000  0 2 35,630
14:48:13 207,000  0 1 35,628
14:48:08 207,000  0 1 35,627
14:48:02 207,000  0 3 35,626
14:47:50 207,000  0 1 35,623
14:47:50 207,000  0 5 35,622
14:47:48 207,000  0 1 35,617
14:47:47 207,000  0 3 35,616
14:47:40 207,000  0 3 35,613
14:47:29 207,500 ▲ 500 2 35,610
14:47:28 207,000  0 20 35,608
14:47:15 207,000  0 1 35,588
14:47:13 207,000  0 1 35,587
14:47:12 207,000  0 2 35,586
14:47:10 207,000  0 1 35,584
14:47:07 207,000  0 1 35,583
14:47:04 207,000  0 1 35,582
14:47:02 207,500 ▲ 500 1 35,581
14:46:50 207,000  0 2 35,580
14:46:38 207,000  0 1 35,578
14:46:37 207,000  0 1 35,577
14:46:36 207,000  0 1 35,576
14:46:16 207,000  0 1 35,575
14:46:14 207,000  0 17 35,574
14:45:59 207,000  0 1 35,557
14:45:48 207,000  0 5 35,556
14:45:43 207,000  0 59 35,551
14:45:40 207,500 ▲ 500 1 35,492
14:45:37 207,000  0 1 35,491
14:45:23 207,000  0 1 35,490
14:45:21 207,000  0 1 35,489
14:45:17 207,000  0 1 35,488
14:45:11 207,500 ▲ 500 1 35,487
14:45:11 207,500 ▲ 500 1 35,486
14:45:11 207,500 ▲ 500 1 35,485
14:45:11 207,500 ▲ 500 2 35,484
14:45:04 207,000  0 1 35,482
14:44:53 207,000  0 1 35,481
14:44:52 207,000  0 1 35,480
14:44:47 207,000  0 1 35,479
14:44:47 207,000  0 1 35,478
14:44:47 207,500 ▲ 500 2 35,477
14:44:35 207,000  0 1 35,475
14:44:34 207,500 ▲ 500 20 35,474
14:44:33 207,500 ▲ 500 2 35,454
14:44:33 207,500 ▲ 500 2 35,452
14:44:33 207,500 ▲ 500 56 35,450
14:44:33 207,500 ▲ 500 245 35,394
14:44:23 207,500 ▲ 500 1 35,149
14:44:23 207,500 ▲ 500 1 35,148
14:44:20 207,500 ▲ 500 8 35,147
14:44:11 208,000 ▲ 1,000 1 35,139
14:44:07 207,500 ▲ 500 1 35,138

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.