녹십자
(006280)
코스피
의약품
액면가 5,000원
  08.07 15:59

277,500 (273,500)   [시가/고가/저가] 276,500 / 281,500 / 270,000 
전일비/등락률 ▲ 4,000 (1.46%) 매도호가/호가잔량 278,000 / 1,398
거래량/전일동시간대비 279,699 /▼ 328,846 매수호가/호가잔량 277,500 / 1,173
상한가/하한가 355,500 / 191,500 총매도/총매수잔량 19,880 / 17,122

매도잔량 호가 매수잔량
1,387 282,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,420 282,000
3,072 281,500
2,907 281,000
1,768 280,500
4,733 280,000
2,218 279,500
832 279,000
145 278,500
1,398 278,000
 
277,500 1,173
277,000 1,496
276,500 972
276,000 553
275,500 924
275,000 1,372
274,500 1,739
274,000 1,255
273,500 4,386
273,000 3,252
 
총매도잔량 순매수잔량 총매수잔량
19,880 -2,758 17,122
시간외잔량 시간외잔량
0 51
 
녹십자 006280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:55 277,500 ▲ 4,000 23 279,699
15:58:28 277,500 ▲ 4,000 1 279,676
15:57:39 277,500 ▲ 4,000 16 279,675
15:57:18 277,500 ▲ 4,000 50 279,659
15:57:05 277,500 ▲ 4,000 193 279,609
15:56:37 277,500 ▲ 4,000 222 279,416
15:56:21 277,500 ▲ 4,000 10 279,194
15:52:43 277,500 ▲ 4,000 12 279,184
15:52:15 277,500 ▲ 4,000 5 279,172
15:51:56 277,500 ▲ 4,000 7 279,167
15:51:35 277,500 ▲ 4,000 33 279,160
15:51:30 277,500 ▲ 4,000 10 279,127
15:51:28 277,500 ▲ 4,000 2 279,117
15:51:10 277,500 ▲ 4,000 1 279,115
15:51:02 277,500 ▲ 4,000 28 279,114
15:50:42 277,500 ▲ 4,000 30 279,086
15:50:23 277,500 ▲ 4,000 10 279,056
15:49:58 277,500 ▲ 4,000 10 279,046
15:49:02 277,500 ▲ 4,000 56 279,036
15:48:55 277,500 ▲ 4,000 11 278,980
15:48:43 277,500 ▲ 4,000 50 278,969
15:48:28 277,500 ▲ 4,000 20 278,919
15:48:24 277,500 ▲ 4,000 6 278,899
15:48:23 277,500 ▲ 4,000 5 278,893
15:47:27 277,500 ▲ 4,000 11 278,888
15:47:25 277,500 ▲ 4,000 11 278,877
15:47:12 277,500 ▲ 4,000 1 278,866
15:45:37 277,500 ▲ 4,000 1 278,865
15:45:35 277,500 ▲ 4,000 1 278,864
15:45:34 277,500 ▲ 4,000 1 278,863
15:45:34 277,500 ▲ 4,000 1 278,862
15:45:32 277,500 ▲ 4,000 1 278,861
15:44:55 277,500 ▲ 4,000 1 278,860
15:44:54 277,500 ▲ 4,000 2 278,859
15:44:15 277,500 ▲ 4,000 18 278,857
15:43:37 277,500 ▲ 4,000 1 278,839
15:43:35 277,500 ▲ 4,000 1 278,838
15:43:18 277,500 ▲ 4,000 1 278,837
15:43:16 277,500 ▲ 4,000 1 278,836
15:43:08 277,500 ▲ 4,000 10 278,835
15:42:57 277,500 ▲ 4,000 536 278,825
15:42:44 277,500 ▲ 4,000 50 278,289
15:42:42 277,500 ▲ 4,000 5 278,239
15:42:21 277,500 ▲ 4,000 45 278,234
15:41:15 277,500 ▲ 4,000 5 278,189
15:41:04 277,500 ▲ 4,000 156 278,184
15:40:40 277,500 ▲ 4,000 4 278,028
15:40:30 277,500 ▲ 4,000 4 278,024
15:40:00 277,500 ▲ 4,000 1,478 278,020
15:30:18 277,500 ▲ 4,000 5,875 276,542
15:19:58 276,500 ▲ 3,000 186 270,667
15:19:58 276,500 ▲ 3,000 1 270,481
15:19:57 276,500 ▲ 3,000 30 270,480
15:19:56 276,500 ▲ 3,000 2 270,450
15:19:56 276,500 ▲ 3,000 3 270,448
15:19:56 276,500 ▲ 3,000 2 270,445
15:19:56 276,500 ▲ 3,000 411 270,443
15:19:56 276,500 ▲ 3,000 11 270,032
15:19:56 276,000 ▲ 2,500 1 270,021
15:19:56 276,500 ▲ 3,000 7 270,020
15:19:55 276,500 ▲ 3,000 68 270,013
15:19:54 276,500 ▲ 3,000 2 269,945
15:19:52 276,500 ▲ 3,000 26 269,943
15:19:52 276,500 ▲ 3,000 1 269,917
15:19:51 276,500 ▲ 3,000 38 269,916
15:19:51 276,500 ▲ 3,000 2 269,878
15:19:48 276,500 ▲ 3,000 5 269,876
15:19:47 276,500 ▲ 3,000 20 269,871
15:19:45 276,500 ▲ 3,000 22 269,851
15:19:45 276,500 ▲ 3,000 12 269,829
15:19:45 276,000 ▲ 2,500 113 269,817
15:19:45 276,500 ▲ 3,000 2 269,704
15:19:43 276,500 ▲ 3,000 7 269,702
15:19:43 276,500 ▲ 3,000 177 269,695
15:19:39 276,500 ▲ 3,000 1 269,518
15:19:39 277,000 ▲ 3,500 50 269,517
15:19:38 276,500 ▲ 3,000 50 269,467
15:19:36 277,000 ▲ 3,500 1 269,417
15:19:36 276,500 ▲ 3,000 40 269,416
15:19:35 277,000 ▲ 3,500 25 269,376
15:19:34 277,000 ▲ 3,500 20 269,351
15:19:34 277,000 ▲ 3,500 2 269,331
15:19:33 277,000 ▲ 3,500 5 269,329
15:19:32 276,500 ▲ 3,000 20 269,324
15:19:32 277,000 ▲ 3,500 7 269,304
15:19:31 277,000 ▲ 3,500 25 269,297
15:19:31 277,000 ▲ 3,500 18 269,272
15:19:29 277,000 ▲ 3,500 13 269,254
15:19:27 277,000 ▲ 3,500 10 269,241
15:19:24 277,000 ▲ 3,500 18 269,231
15:19:24 277,000 ▲ 3,500 85 269,213
15:19:23 276,500 ▲ 3,000 10 269,128
15:19:21 277,000 ▲ 3,500 1 269,118
15:19:20 276,500 ▲ 3,000 1 269,117
15:19:18 277,000 ▲ 3,500 1 269,116
15:19:16 277,000 ▲ 3,500 1 269,115
15:19:15 277,000 ▲ 3,500 1 269,114
15:19:14 277,000 ▲ 3,500 25 269,113
15:19:13 276,500 ▲ 3,000 1 269,088
15:19:12 277,000 ▲ 3,500 1 269,087
15:19:10 276,500 ▲ 3,000 8 269,086
15:19:07 277,000 ▲ 3,500 1 269,078
15:19:03 277,000 ▲ 3,500 3 269,077
15:19:01 277,000 ▲ 3,500 4 269,074
15:19:01 276,500 ▲ 3,000 13 269,070
15:19:00 277,000 ▲ 3,500 1 269,057
15:18:57 276,500 ▲ 3,000 94 269,056
15:18:57 276,500 ▲ 3,000 656 268,962
15:18:56 276,000 ▲ 2,500 60 268,306
15:18:56 276,500 ▲ 3,000 35 268,246
15:18:56 276,500 ▲ 3,000 1 268,211
15:18:52 276,000 ▲ 2,500 4 268,210
15:18:51 276,500 ▲ 3,000 13 268,206
15:18:51 276,500 ▲ 3,000 2 268,193
15:18:42 276,000 ▲ 2,500 74 268,191
15:18:42 276,500 ▲ 3,000 3 268,117
15:18:42 276,000 ▲ 2,500 3 268,114
15:18:42 276,000 ▲ 2,500 3 268,111
15:18:40 276,500 ▲ 3,000 1 268,108
15:18:39 276,500 ▲ 3,000 10 268,107
15:18:38 276,500 ▲ 3,000 47 268,097
15:18:37 276,500 ▲ 3,000 1 268,050
15:18:35 276,500 ▲ 3,000 5 268,049
15:18:34 276,000 ▲ 2,500 3 268,044
15:18:33 276,500 ▲ 3,000 5 268,041
15:18:33 276,500 ▲ 3,000 1 268,036
15:18:32 276,500 ▲ 3,000 4 268,035
15:18:31 276,000 ▲ 2,500 1 268,031
15:18:30 276,500 ▲ 3,000 1 268,030
15:18:30 276,500 ▲ 3,000 1 268,029
15:18:29 276,500 ▲ 3,000 1 268,028
15:18:28 276,000 ▲ 2,500 4 268,027
15:18:27 276,500 ▲ 3,000 5 268,023
15:18:26 276,500 ▲ 3,000 1 268,018
15:18:26 276,000 ▲ 2,500 14 268,017
15:18:22 276,500 ▲ 3,000 1 268,003
15:18:22 276,500 ▲ 3,000 11 268,002
15:18:22 276,500 ▲ 3,000 12 267,991
15:18:21 276,000 ▲ 2,500 4 267,979
15:18:20 276,500 ▲ 3,000 36 267,975
15:18:19 276,500 ▲ 3,000 1,000 267,939
15:18:18 276,500 ▲ 3,000 20 266,939
15:18:17 276,500 ▲ 3,000 10 266,919
15:18:16 276,000 ▲ 2,500 20 266,909
15:18:16 276,500 ▲ 3,000 1 266,889
15:18:15 276,000 ▲ 2,500 3 266,888
15:18:15 276,500 ▲ 3,000 1 266,885
15:18:09 276,500 ▲ 3,000 1 266,884
15:18:07 276,500 ▲ 3,000 1 266,883
15:18:06 276,000 ▲ 2,500 2 266,882
15:18:05 276,000 ▲ 2,500 1 266,880
15:18:05 276,000 ▲ 2,500 35 266,879
15:18:03 276,500 ▲ 3,000 1 266,844
15:18:01 276,000 ▲ 2,500 5 266,843
15:18:00 276,000 ▲ 2,500 1 266,838
15:18:00 276,500 ▲ 3,000 20 266,837
15:17:59 276,500 ▲ 3,000 1 266,817
15:17:58 276,000 ▲ 2,500 2 266,816
15:17:58 276,000 ▲ 2,500 2 266,814
15:17:58 276,000 ▲ 2,500 1 266,812
15:17:58 276,000 ▲ 2,500 5 266,811
15:17:57 276,000 ▲ 2,500 1 266,806
15:17:57 276,500 ▲ 3,000 27 266,805
15:17:57 276,000 ▲ 2,500 1 266,778
15:17:56 276,500 ▲ 3,000 2 266,777
15:17:55 276,500 ▲ 3,000 138 266,775
15:17:54 276,000 ▲ 2,500 40 266,637
15:17:53 276,500 ▲ 3,000 4 266,597
15:17:52 276,000 ▲ 2,500 5 266,593
15:17:51 276,000 ▲ 2,500 2 266,588
15:17:50 276,000 ▲ 2,500 4 266,586
15:17:49 276,000 ▲ 2,500 1 266,582
15:17:46 276,000 ▲ 2,500 1 266,581
15:17:44 276,000 ▲ 2,500 60 266,580
15:17:40 276,000 ▲ 2,500 3 266,520
15:17:36 276,500 ▲ 3,000 1 266,517
15:17:35 276,000 ▲ 2,500 38 266,516
15:17:32 276,000 ▲ 2,500 1 266,478
15:17:30 276,000 ▲ 2,500 5 266,477
15:17:24 276,500 ▲ 3,000 1 266,472
15:17:23 276,500 ▲ 3,000 36 266,471
15:17:22 276,500 ▲ 3,000 5 266,435
15:17:20 276,500 ▲ 3,000 4 266,430
15:17:18 276,500 ▲ 3,000 1 266,426
15:17:05 276,000 ▲ 2,500 6 266,425
15:17:04 276,500 ▲ 3,000 1 266,419
15:17:02 276,000 ▲ 2,500 1 266,418
15:17:02 276,000 ▲ 2,500 8 266,417
15:17:01 276,000 ▲ 2,500 1 266,409
15:17:01 276,500 ▲ 3,000 1 266,408
15:17:00 276,000 ▲ 2,500 1 266,407
15:17:00 276,000 ▲ 2,500 2 266,406
15:17:00 276,000 ▲ 2,500 2 266,404
15:17:00 276,000 ▲ 2,500 2 266,402
15:17:00 276,000 ▲ 2,500 1 266,400
15:17:00 276,000 ▲ 2,500 1 266,399
15:17:00 276,000 ▲ 2,500 1 266,398
15:17:00 276,000 ▲ 2,500 1 266,397
15:17:00 276,000 ▲ 2,500 12 266,396
15:17:00 276,000 ▲ 2,500 1 266,384
15:17:00 276,500 ▲ 3,000 1 266,383
15:17:00 276,000 ▲ 2,500 1 266,382
15:17:00 276,000 ▲ 2,500 1 266,381
15:17:00 276,500 ▲ 3,000 20 266,380
15:16:56 276,000 ▲ 2,500 1 266,360
15:16:53 276,000 ▲ 2,500 1 266,359
15:16:52 276,000 ▲ 2,500 5 266,358
15:16:51 276,000 ▲ 2,500 1 266,353
15:16:47 276,000 ▲ 2,500 12 266,352
15:16:44 276,000 ▲ 2,500 9 266,340
15:16:42 276,000 ▲ 2,500 90 266,331
15:16:40 276,000 ▲ 2,500 5 266,241
15:16:39 276,500 ▲ 3,000 7 266,236
15:16:39 276,000 ▲ 2,500 3 266,229
15:16:38 276,000 ▲ 2,500 10 266,226
15:16:37 276,000 ▲ 2,500 20 266,216
15:16:36 276,000 ▲ 2,500 1 266,196
15:16:36 276,000 ▲ 2,500 350 266,195
15:16:32 276,000 ▲ 2,500 50 265,845
15:16:31 275,500 ▲ 2,000 1 265,795
15:16:30 276,000 ▲ 2,500 1 265,794
15:16:28 276,000 ▲ 2,500 2 265,793
15:16:26 276,000 ▲ 2,500 2 265,791
15:16:26 276,000 ▲ 2,500 18 265,789
15:16:24 276,000 ▲ 2,500 47 265,771
15:16:23 276,000 ▲ 2,500 30 265,724
15:16:20 276,000 ▲ 2,500 2 265,694
15:16:20 276,000 ▲ 2,500 65 265,692
15:16:17 276,000 ▲ 2,500 2 265,627
15:16:15 276,000 ▲ 2,500 1 265,625
15:16:15 275,500 ▲ 2,000 5 265,624
15:16:11 276,000 ▲ 2,500 1 265,619
15:16:11 275,500 ▲ 2,000 57 265,618
15:16:11 276,000 ▲ 2,500 1 265,561
15:16:10 275,500 ▲ 2,000 1 265,560
15:16:09 275,500 ▲ 2,000 1 265,559
15:16:08 276,000 ▲ 2,500 1 265,558
15:16:07 276,000 ▲ 2,500 1 265,557
15:16:04 275,500 ▲ 2,000 7 265,556
15:16:04 275,500 ▲ 2,000 1 265,549
15:16:02 275,500 ▲ 2,000 1 265,548
15:16:01 275,500 ▲ 2,000 1 265,547
15:16:01 276,000 ▲ 2,500 3 265,546
15:16:01 275,500 ▲ 2,000 1 265,543
15:16:01 275,500 ▲ 2,000 1 265,542
15:16:00 275,500 ▲ 2,000 7 265,541
15:15:58 275,500 ▲ 2,000 1 265,534
15:15:57 275,500 ▲ 2,000 3 265,533
15:15:50 275,500 ▲ 2,000 5 265,530
15:15:49 276,000 ▲ 2,500 14 265,525
15:15:49 276,000 ▲ 2,500 5 265,511
15:15:49 276,000 ▲ 2,500 10 265,506
15:15:48 276,000 ▲ 2,500 10 265,496
15:15:47 276,000 ▲ 2,500 10 265,486
15:15:46 276,000 ▲ 2,500 1 265,476
15:15:44 276,000 ▲ 2,500 3 265,475
15:15:43 276,000 ▲ 2,500 2 265,472
15:15:40 276,000 ▲ 2,500 30 265,470
15:15:35 276,000 ▲ 2,500 1 265,440
15:15:35 275,500 ▲ 2,000 50 265,439
15:15:33 276,000 ▲ 2,500 3 265,389
15:15:33 276,000 ▲ 2,500 10 265,386
15:15:32 275,500 ▲ 2,000 1 265,376
15:15:30 276,000 ▲ 2,500 48 265,375
15:15:30 276,500 ▲ 3,000 1 265,327
15:15:29 276,000 ▲ 2,500 52 265,326
15:15:28 276,000 ▲ 2,500 1 265,274
15:15:27 276,000 ▲ 2,500 18 265,273
15:15:26 276,000 ▲ 2,500 10 265,255
15:15:25 276,000 ▲ 2,500 10 265,245
15:15:25 276,000 ▲ 2,500 5 265,235
15:15:24 276,000 ▲ 2,500 46 265,230
15:15:22 276,000 ▲ 2,500 950 265,184
15:15:21 276,000 ▲ 2,500 1 264,234
15:15:20 275,500 ▲ 2,000 7 264,233
15:15:14 275,500 ▲ 2,000 1 264,226
15:15:13 276,000 ▲ 2,500 100 264,225
15:15:11 276,000 ▲ 2,500 2 264,125
15:15:11 275,500 ▲ 2,000 12 264,123
15:15:04 275,500 ▲ 2,000 7 264,111
15:15:01 275,500 ▲ 2,000 1 264,104
15:15:01 275,500 ▲ 2,000 1 264,103
15:15:00 275,500 ▲ 2,000 1 264,102
15:15:00 275,500 ▲ 2,000 6 264,101
15:14:57 275,500 ▲ 2,000 1 264,095
15:14:56 275,500 ▲ 2,000 1 264,094
15:14:56 276,000 ▲ 2,500 34 264,093
15:14:47 275,500 ▲ 2,000 34 264,059
15:14:47 275,500 ▲ 2,000 34 264,025
15:14:47 275,500 ▲ 2,000 30 263,991
15:14:47 275,000 ▲ 1,500 1 263,961
15:14:46 275,500 ▲ 2,000 3 263,960
15:14:45 275,500 ▲ 2,000 4 263,957
15:14:39 275,000 ▲ 1,500 8 263,953
15:14:38 275,500 ▲ 2,000 1 263,945
15:14:36 275,500 ▲ 2,000 3 263,944
15:14:36 275,500 ▲ 2,000 5 263,941
15:14:35 275,500 ▲ 2,000 71 263,936
15:14:35 275,500 ▲ 2,000 5 263,865
15:14:33 275,500 ▲ 2,000 7 263,860
15:14:32 275,500 ▲ 2,000 1 263,853
15:14:27 275,500 ▲ 2,000 1 263,852
15:14:27 275,500 ▲ 2,000 10 263,851
15:14:25 275,500 ▲ 2,000 3 263,841
15:14:25 275,500 ▲ 2,000 44 263,838
15:14:25 275,500 ▲ 2,000 20 263,794
15:14:24 275,500 ▲ 2,000 49 263,774
15:14:24 275,500 ▲ 2,000 5 263,725
15:14:23 275,500 ▲ 2,000 1 263,720
15:14:22 275,500 ▲ 2,000 50 263,719
15:14:17 275,500 ▲ 2,000 281 263,669
15:14:11 275,500 ▲ 2,000 4 263,388
15:14:11 275,500 ▲ 2,000 2 263,384
15:14:10 275,500 ▲ 2,000 5 263,382
15:14:09 275,500 ▲ 2,000 7 263,377
15:14:09 275,500 ▲ 2,000 62 263,370
15:14:09 276,000 ▲ 2,500 2 263,308
15:14:08 276,000 ▲ 2,500 3 263,306
15:14:08 275,500 ▲ 2,000 10 263,303
15:14:08 275,500 ▲ 2,000 47 263,293
15:14:07 275,500 ▲ 2,000 50 263,246
15:14:06 275,500 ▲ 2,000 2 263,196
15:14:06 275,500 ▲ 2,000 1 263,194
15:14:05 275,500 ▲ 2,000 1 263,193
15:14:04 275,500 ▲ 2,000 100 263,192
15:14:04 275,500 ▲ 2,000 3 263,092
15:14:01 275,500 ▲ 2,000 23 263,089
15:14:00 275,500 ▲ 2,000 50 263,066
15:13:59 275,500 ▲ 2,000 4 263,016
15:13:59 275,500 ▲ 2,000 9 263,012
15:13:59 275,500 ▲ 2,000 9 263,003
15:13:59 275,500 ▲ 2,000 14 262,994
15:13:59 275,500 ▲ 2,000 1 262,980
15:13:58 275,500 ▲ 2,000 30 262,979
15:13:58 275,500 ▲ 2,000 2 262,949
15:13:57 276,000 ▲ 2,500 3 262,947
15:13:55 275,500 ▲ 2,000 2 262,944
15:13:55 275,500 ▲ 2,000 4 262,942
15:13:54 276,000 ▲ 2,500 1 262,938
15:13:48 275,500 ▲ 2,000 21 262,937
15:13:48 276,000 ▲ 2,500 20 262,916
15:13:48 276,000 ▲ 2,500 20 262,896
15:13:47 275,500 ▲ 2,000 57 262,876
15:13:46 275,500 ▲ 2,000 2 262,819
15:13:45 275,500 ▲ 2,000 5 262,817
15:13:42 276,000 ▲ 2,500 3 262,812
15:13:39 275,500 ▲ 2,000 2 262,809
15:13:37 276,000 ▲ 2,500 1 262,807
15:13:33 275,500 ▲ 2,000 2 262,806
15:13:32 276,000 ▲ 2,500 2 262,804
15:13:31 276,000 ▲ 2,500 1 262,802
15:13:31 275,500 ▲ 2,000 116 262,801
15:13:24 276,000 ▲ 2,500 6 262,685
15:13:24 275,500 ▲ 2,000 1 262,679
15:13:23 275,500 ▲ 2,000 3 262,678
15:13:20 275,500 ▲ 2,000 5 262,675
15:13:19 276,000 ▲ 2,500 3 262,670
15:13:17 275,500 ▲ 2,000 5 262,667
15:13:17 276,000 ▲ 2,500 17 262,662
15:13:17 275,500 ▲ 2,000 1 262,645
15:13:16 275,500 ▲ 2,000 50 262,644
15:13:13 275,500 ▲ 2,000 2 262,594
15:13:12 276,000 ▲ 2,500 3 262,592
15:13:12 275,500 ▲ 2,000 60 262,589
15:13:11 275,500 ▲ 2,000 34 262,529
15:13:11 276,000 ▲ 2,500 5 262,495
15:13:09 275,500 ▲ 2,000 1 262,490
15:13:09 276,000 ▲ 2,500 2 262,489
15:13:07 275,500 ▲ 2,000 7 262,487
15:13:05 275,500 ▲ 2,000 1 262,480
15:13:03 275,500 ▲ 2,000 1 262,479
15:13:02 276,000 ▲ 2,500 3 262,478
15:12:59 275,500 ▲ 2,000 50 262,475
15:12:57 275,500 ▲ 2,000 10 262,425
15:12:57 275,500 ▲ 2,000 1 262,415
15:12:55 275,500 ▲ 2,000 6 262,414
15:12:54 276,000 ▲ 2,500 37 262,408
15:12:50 276,000 ▲ 2,500 7 262,371
15:12:47 275,500 ▲ 2,000 216 262,364
15:12:46 275,500 ▲ 2,000 2 262,148
15:12:43 275,500 ▲ 2,000 1 262,146
15:12:41 276,000 ▲ 2,500 4 262,145
15:12:40 275,500 ▲ 2,000 1 262,141
15:12:39 275,500 ▲ 2,000 10 262,140
15:12:31 275,500 ▲ 2,000 7 262,130
15:12:30 275,500 ▲ 2,000 5 262,123
15:12:29 275,500 ▲ 2,000 5 262,118
15:12:26 276,000 ▲ 2,500 23 262,113
15:12:25 275,500 ▲ 2,000 1 262,090
15:12:20 276,000 ▲ 2,500 16 262,089
15:12:18 276,000 ▲ 2,500 2 262,073
15:12:18 276,000 ▲ 2,500 2 262,071
15:12:15 276,000 ▲ 2,500 3 262,069
15:12:08 276,000 ▲ 2,500 21 262,066
15:12:05 275,500 ▲ 2,000 5 262,045
15:12:04 276,000 ▲ 2,500 2 262,040
15:12:03 275,500 ▲ 2,000 9 262,038
15:12:02 275,500 ▲ 2,000 1 262,029
15:12:01 275,500 ▲ 2,000 2 262,028
15:11:59 275,500 ▲ 2,000 35 262,026
15:11:59 275,500 ▲ 2,000 20 261,991
15:11:57 276,000 ▲ 2,500 5 261,971
15:11:54 276,000 ▲ 2,500 6 261,966
15:11:52 275,500 ▲ 2,000 3 261,960
15:11:51 276,000 ▲ 2,500 8 261,957
15:11:49 276,000 ▲ 2,500 2 261,949
15:11:42 276,000 ▲ 2,500 3 261,947
15:11:42 275,500 ▲ 2,000 2 261,944
15:11:40 275,500 ▲ 2,000 5 261,942
15:11:39 275,500 ▲ 2,000 1 261,937
15:11:39 276,000 ▲ 2,500 23 261,936
15:11:38 275,500 ▲ 2,000 1 261,913
15:11:38 276,000 ▲ 2,500 6 261,912
15:11:37 276,000 ▲ 2,500 1 261,906
15:11:37 276,000 ▲ 2,500 1 261,905
15:11:34 275,500 ▲ 2,000 34 261,904
15:11:32 275,500 ▲ 2,000 2 261,870
15:11:31 276,000 ▲ 2,500 2 261,868
15:11:28 275,500 ▲ 2,000 1 261,866
15:11:25 275,500 ▲ 2,000 2 261,865
15:11:22 275,500 ▲ 2,000 5 261,863
15:11:21 275,500 ▲ 2,000 1 261,858
15:11:19 276,000 ▲ 2,500 1 261,857
15:11:19 275,500 ▲ 2,000 2 261,856
15:11:18 276,000 ▲ 2,500 1 261,854
15:11:15 275,500 ▲ 2,000 5 261,853
15:11:13 276,000 ▲ 2,500 4 261,848
15:11:12 276,000 ▲ 2,500 41 261,844
15:11:11 275,500 ▲ 2,000 2 261,803
15:11:10 275,500 ▲ 2,000 7 261,801
15:11:09 275,500 ▲ 2,000 1 261,794
15:11:08 275,500 ▲ 2,000 1 261,793
15:11:06 275,500 ▲ 2,000 1 261,792
15:11:05 275,500 ▲ 2,000 2 261,791
15:11:04 276,000 ▲ 2,500 2 261,789
15:11:03 276,000 ▲ 2,500 316 261,787
15:11:00 276,000 ▲ 2,500 10 261,471
15:10:58 275,500 ▲ 2,000 2 261,461
15:10:58 275,500 ▲ 2,000 1 261,459
15:10:51 275,500 ▲ 2,000 6 261,458
15:10:49 276,000 ▲ 2,500 3 261,452
15:10:45 275,500 ▲ 2,000 50 261,449
15:10:40 275,500 ▲ 2,000 1 261,399
15:10:39 276,000 ▲ 2,500 10 261,398
15:10:37 275,500 ▲ 2,000 1 261,388
15:10:36 276,000 ▲ 2,500 20 261,387
15:10:35 276,000 ▲ 2,500 8 261,367
15:10:34 276,000 ▲ 2,500 1 261,359
15:10:32 276,000 ▲ 2,500 1 261,358
15:10:28 276,000 ▲ 2,500 1 261,357
15:10:26 275,500 ▲ 2,000 5 261,356
15:10:21 276,000 ▲ 2,500 3 261,351
15:10:16 276,000 ▲ 2,500 23 261,348
15:10:15 276,000 ▲ 2,500 1 261,325
15:10:14 275,500 ▲ 2,000 1 261,324
15:10:06 275,500 ▲ 2,000 1 261,323
15:10:06 276,000 ▲ 2,500 2 261,322
15:10:03 275,500 ▲ 2,000 10 261,320
15:10:00 275,500 ▲ 2,000 5 261,310
15:09:59 275,500 ▲ 2,000 1 261,305
15:09:55 275,500 ▲ 2,000 181 261,304
15:09:53 275,000 ▲ 1,500 1 261,123
15:09:51 275,500 ▲ 2,000 1 261,122
15:09:50 275,500 ▲ 2,000 2 261,121
15:09:50 275,500 ▲ 2,000 2 261,119
15:09:49 275,500 ▲ 2,000 2 261,117
15:09:45 275,500 ▲ 2,000 5 261,115
15:09:43 275,500 ▲ 2,000 2 261,110
15:09:43 275,500 ▲ 2,000 1 261,108
15:09:34 275,500 ▲ 2,000 5 261,107
15:09:33 275,000 ▲ 1,500 1 261,102
15:09:30 275,500 ▲ 2,000 27 261,101
15:09:30 275,000 ▲ 1,500 2 261,074
15:09:27 275,000 ▲ 1,500 1 261,072
15:09:26 275,500 ▲ 2,000 28 261,071
15:09:19 275,500 ▲ 2,000 2 261,043
15:09:18 275,000 ▲ 1,500 1 261,041
15:09:15 275,000 ▲ 1,500 1 261,040
15:09:14 275,000 ▲ 1,500 7 261,039
15:09:13 275,500 ▲ 2,000 3 261,032
15:09:12 275,500 ▲ 2,000 2 261,029
15:09:10 275,000 ▲ 1,500 5 261,027
15:09:07 275,500 ▲ 2,000 50 261,022
15:09:05 275,000 ▲ 1,500 1 260,972
15:09:04 275,500 ▲ 2,000 2 260,971
15:09:02 275,000 ▲ 1,500 7 260,969
15:08:54 275,000 ▲ 1,500 1 260,962
15:08:53 275,000 ▲ 1,500 1 260,961
15:08:53 275,500 ▲ 2,000 62 260,960
15:08:52 275,500 ▲ 2,000 2 260,898
15:08:50 275,500 ▲ 2,000 1 260,896
15:08:50 275,500 ▲ 2,000 1 260,895
15:08:48 275,500 ▲ 2,000 1 260,894
15:08:47 275,500 ▲ 2,000 5 260,893
15:08:47 275,000 ▲ 1,500 1 260,888
15:08:37 275,500 ▲ 2,000 100 260,887
15:08:37 275,000 ▲ 1,500 1 260,787
15:08:36 275,500 ▲ 2,000 2 260,786
15:08:35 275,500 ▲ 2,000 5 260,784
15:08:34 275,500 ▲ 2,000 1 260,779

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.