녹십자
(006280)
코스피
의약품
액면가 5,000원
  06.22 15:59

216,000 (210,500)   [시가/고가/저가] 208,500 / 217,500 / 208,000 
전일비/등락률 ▲ 5,500 (2.61%) 매도호가/호가잔량 216,000 / 1,126
거래량/전일동시간대비 29,207 /▲ 7,823 매수호가/호가잔량 215,500 / 65
상한가/하한가 273,500 / 147,500 총매도/총매수잔량 6,537 / 3,553

매도잔량 호가 매수잔량
28 220,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
130 220,000
410 219,500
108 219,000
875 218,500
430 218,000
1,155 217,500
1,322 217,000
953 216,500
1,126 216,000
 
215,500 65
215,000 313
214,500 658
214,000 702
213,500 965
213,000 579
212,500 148
212,000 38
211,500 12
211,000 73
 
총매도잔량 순매수잔량 총매수잔량
6,537 -2,984 3,553
시간외잔량 시간외잔량
0 5
 
녹십자 006280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 216,000 ▲ 5,500 55 29,207
15:30:12 216,000 ▲ 5,500 1,423 29,152
15:19:55 215,500 ▲ 5,000 12 27,729
15:19:51 215,000 ▲ 4,500 1 27,717
15:19:45 215,000 ▲ 4,500 2 27,716
15:19:45 215,000 ▲ 4,500 1 27,714
15:19:44 215,000 ▲ 4,500 2 27,713
15:19:38 215,000 ▲ 4,500 1 27,711
15:19:38 215,000 ▲ 4,500 1 27,710
15:19:36 215,000 ▲ 4,500 2 27,709
15:19:35 215,500 ▲ 5,000 12 27,707
15:19:33 215,000 ▲ 4,500 2 27,695
15:19:25 215,000 ▲ 4,500 2 27,693
15:19:14 215,000 ▲ 4,500 2 27,691
15:19:06 215,500 ▲ 5,000 1 27,689
15:19:05 215,000 ▲ 4,500 2 27,688
15:19:02 215,000 ▲ 4,500 1 27,686
15:19:00 215,500 ▲ 5,000 1 27,685
15:18:56 215,500 ▲ 5,000 4 27,684
15:18:56 215,500 ▲ 5,000 1 27,680
15:18:50 215,000 ▲ 4,500 20 27,679
15:18:31 215,000 ▲ 4,500 1 27,659
15:18:30 215,500 ▲ 5,000 1 27,658
15:18:28 215,000 ▲ 4,500 3 27,657
15:18:19 215,000 ▲ 4,500 1 27,654
15:18:19 215,000 ▲ 4,500 1 27,653
15:18:16 215,500 ▲ 5,000 3 27,652
15:18:16 215,500 ▲ 5,000 1 27,649
15:18:02 215,000 ▲ 4,500 3 27,648
15:18:00 215,500 ▲ 5,000 5 27,645
15:18:00 215,500 ▲ 5,000 3 27,640
15:17:58 215,000 ▲ 4,500 5 27,637
15:17:57 215,000 ▲ 4,500 1 27,632
15:17:57 215,500 ▲ 5,000 1 27,631
15:17:43 215,500 ▲ 5,000 3 27,630
15:17:42 215,000 ▲ 4,500 3 27,627
15:17:42 215,000 ▲ 4,500 3 27,624
15:17:40 215,000 ▲ 4,500 1 27,621
15:17:40 215,500 ▲ 5,000 1 27,620
15:17:38 215,500 ▲ 5,000 3 27,619
15:17:36 215,500 ▲ 5,000 3 27,616
15:17:35 215,000 ▲ 4,500 1 27,613
15:17:30 215,000 ▲ 4,500 6 27,612
15:17:29 215,500 ▲ 5,000 1 27,606
15:17:17 215,000 ▲ 4,500 1 27,605
15:17:16 215,500 ▲ 5,000 3 27,604
15:17:16 215,000 ▲ 4,500 7 27,601
15:17:12 215,000 ▲ 4,500 2 27,594
15:17:06 215,000 ▲ 4,500 3 27,592
15:17:04 215,000 ▲ 4,500 2 27,589
15:17:03 215,000 ▲ 4,500 2 27,587
15:17:01 215,500 ▲ 5,000 1 27,585
15:17:01 215,500 ▲ 5,000 1 27,584
15:17:01 215,500 ▲ 5,000 1 27,583
15:17:01 215,500 ▲ 5,000 1 27,582
15:17:00 216,000 ▲ 5,500 7 27,581
15:17:00 216,000 ▲ 5,500 4 27,574
15:17:00 215,000 ▲ 4,500 2 27,570
15:17:00 216,000 ▲ 5,500 1 27,568
15:17:00 216,000 ▲ 5,500 1 27,567
15:17:00 216,000 ▲ 5,500 1 27,566
15:17:00 216,000 ▲ 5,500 1 27,565
15:17:00 216,000 ▲ 5,500 1 27,564
15:17:00 216,000 ▲ 5,500 3 27,563
15:17:00 216,000 ▲ 5,500 1 27,560
15:16:59 215,000 ▲ 4,500 1 27,559
15:16:57 216,000 ▲ 5,500 3 27,558
15:16:57 216,000 ▲ 5,500 1 27,555
15:16:56 215,000 ▲ 4,500 2 27,554
15:16:56 215,500 ▲ 5,000 18 27,552
15:16:54 216,000 ▲ 5,500 3 27,534
15:16:53 215,500 ▲ 5,000 5 27,531
15:16:32 215,500 ▲ 5,000 1 27,526
15:16:26 215,500 ▲ 5,000 9 27,525
15:16:26 215,000 ▲ 4,500 3 27,516
15:16:26 215,500 ▲ 5,000 5 27,513
15:16:20 215,500 ▲ 5,000 1 27,508
15:16:17 215,500 ▲ 5,000 3 27,507
15:16:17 215,500 ▲ 5,000 1 27,504
15:16:16 215,000 ▲ 4,500 5 27,503
15:16:12 215,500 ▲ 5,000 1 27,498
15:16:12 215,000 ▲ 4,500 3 27,497
15:16:10 215,000 ▲ 4,500 3 27,494
15:16:10 215,500 ▲ 5,000 3 27,491
15:16:05 215,500 ▲ 5,000 2 27,488
15:16:02 215,000 ▲ 4,500 3 27,486
15:16:02 215,000 ▲ 4,500 3 27,483
15:16:00 215,000 ▲ 4,500 4 27,480
15:16:00 215,000 ▲ 4,500 3 27,476
15:16:00 215,500 ▲ 5,000 2 27,473
15:16:00 215,500 ▲ 5,000 1 27,471
15:16:00 215,500 ▲ 5,000 1 27,470
15:15:48 215,500 ▲ 5,000 3 27,469
15:15:48 215,000 ▲ 4,500 2 27,466
15:15:45 215,500 ▲ 5,000 1 27,464
15:15:40 215,500 ▲ 5,000 1 27,463
15:15:39 215,000 ▲ 4,500 6 27,462
15:15:37 215,500 ▲ 5,000 4 27,456
15:15:33 215,000 ▲ 4,500 13 27,449
15:15:33 215,000 ▲ 4,500 3 27,452
15:15:27 215,500 ▲ 5,000 1 27,436
15:15:26 215,500 ▲ 5,000 3 27,435
15:15:25 215,500 ▲ 5,000 1 27,432
15:15:24 215,000 ▲ 4,500 2 27,431
15:15:22 215,000 ▲ 4,500 6 27,429
15:15:18 215,000 ▲ 4,500 3 27,423
15:15:13 214,500 ▲ 4,000 1 27,420
15:15:13 215,000 ▲ 4,500 5 27,419
15:15:11 215,000 ▲ 4,500 1 27,414
15:15:11 215,000 ▲ 4,500 2 27,413
15:15:10 215,000 ▲ 4,500 1 27,411
15:15:06 215,000 ▲ 4,500 3 27,410
15:15:01 214,500 ▲ 4,000 4 27,407
15:15:01 215,000 ▲ 4,500 1 27,403
15:15:00 215,500 ▲ 5,000 2 27,402
15:15:00 216,000 ▲ 5,500 4 27,400
15:15:00 216,000 ▲ 5,500 11 27,396
15:15:00 216,000 ▲ 5,500 3 27,385
15:15:00 216,000 ▲ 5,500 2 27,382
15:15:00 216,000 ▲ 5,500 2 27,380
15:15:00 216,000 ▲ 5,500 10 27,378
15:15:00 216,000 ▲ 5,500 1 27,368
15:15:00 216,000 ▲ 5,500 1 27,367
15:14:58 216,000 ▲ 5,500 1 27,366
15:14:58 216,000 ▲ 5,500 1 27,365
15:14:57 215,500 ▲ 5,000 9 27,364
15:14:57 216,000 ▲ 5,500 1 27,355
15:14:57 216,000 ▲ 5,500 3 27,354
15:14:54 216,000 ▲ 5,500 3 27,351
15:14:54 216,000 ▲ 5,500 3 27,348
15:14:52 216,000 ▲ 5,500 5 27,345
15:14:48 216,000 ▲ 5,500 1 27,340
15:14:47 216,000 ▲ 5,500 2 27,339
15:14:47 216,000 ▲ 5,500 3 27,337
15:14:44 215,500 ▲ 5,000 4 27,334
15:14:42 216,000 ▲ 5,500 3 27,330
15:14:42 216,000 ▲ 5,500 3 27,327
15:14:38 215,500 ▲ 5,000 3 27,324
15:14:37 216,000 ▲ 5,500 1 27,321
15:14:36 216,000 ▲ 5,500 1 27,320
15:14:32 215,000 ▲ 4,500 2 27,319
15:14:30 216,000 ▲ 5,500 17 27,317
15:14:30 215,500 ▲ 5,000 1 27,300
15:14:28 215,500 ▲ 5,000 5 27,299
15:14:28 215,500 ▲ 5,000 4 27,294
15:14:26 215,500 ▲ 5,000 1 27,290
15:14:24 215,000 ▲ 4,500 5 27,289
15:14:23 215,500 ▲ 5,000 1 27,284
15:14:20 215,500 ▲ 5,000 3 27,283
15:14:18 215,000 ▲ 4,500 1 27,280
15:14:18 215,000 ▲ 4,500 3 27,279
15:14:17 214,500 ▲ 4,000 2 27,276
15:14:16 214,500 ▲ 4,000 5 27,274
15:14:16 215,000 ▲ 4,500 2 27,269
15:14:13 214,500 ▲ 4,000 3 27,267
15:14:12 214,500 ▲ 4,000 3 27,264
15:14:12 215,000 ▲ 4,500 1 27,261
15:14:11 214,500 ▲ 4,000 3 27,260
15:14:03 214,500 ▲ 4,000 2 27,257
15:14:02 215,000 ▲ 4,500 1 27,255
15:13:58 215,000 ▲ 4,500 3 27,254
15:13:53 214,500 ▲ 4,000 1 27,251
15:13:53 214,500 ▲ 4,000 1 27,250
15:13:53 215,000 ▲ 4,500 1 27,249
15:13:53 215,500 ▲ 5,000 1 27,248
15:13:50 215,500 ▲ 5,000 1 27,247
15:13:48 215,500 ▲ 5,000 1 27,246
15:13:47 215,000 ▲ 4,500 6 27,245
15:13:44 215,000 ▲ 4,500 1 27,239
15:13:43 215,000 ▲ 4,500 1 27,238
15:13:43 215,000 ▲ 4,500 2 27,237
15:13:39 215,500 ▲ 5,000 1 27,235
15:13:38 215,500 ▲ 5,000 1 27,234
15:13:38 215,500 ▲ 5,000 3 27,233
15:13:36 215,500 ▲ 5,000 3 27,230
15:13:35 215,000 ▲ 4,500 3 27,227
15:13:30 215,500 ▲ 5,000 1 27,224
15:13:27 215,000 ▲ 4,500 6 27,223
15:13:24 215,500 ▲ 5,000 1 27,217
15:13:22 215,500 ▲ 5,000 2 27,216
15:13:21 215,000 ▲ 4,500 1 27,214
15:13:21 215,500 ▲ 5,000 3 27,213
15:13:21 215,500 ▲ 5,000 1 27,210
15:13:21 215,500 ▲ 5,000 9 27,209
15:13:21 215,500 ▲ 5,000 1 27,200
15:13:20 215,500 ▲ 5,000 1 27,199
15:13:20 215,500 ▲ 5,000 2 27,198
15:13:20 215,500 ▲ 5,000 1 27,196
15:13:20 215,500 ▲ 5,000 1 27,195
15:13:19 215,500 ▲ 5,000 2 27,194
15:13:19 215,000 ▲ 4,500 3 27,192
15:13:19 215,000 ▲ 4,500 3 27,189
15:13:17 215,500 ▲ 5,000 4 27,186
15:13:16 215,000 ▲ 4,500 2 27,182
15:13:15 215,500 ▲ 5,000 1 27,180
15:13:14 215,000 ▲ 4,500 1 27,179
15:13:14 215,000 ▲ 4,500 2 27,178
15:13:10 214,500 ▲ 4,000 5 27,176
15:13:08 215,000 ▲ 4,500 2 27,171
15:13:07 214,500 ▲ 4,000 3 27,169
15:13:02 215,000 ▲ 4,500 1 27,166
15:13:00 215,000 ▲ 4,500 1 27,165
15:12:59 215,000 ▲ 4,500 1 27,164
15:12:58 215,000 ▲ 4,500 1 27,163
15:12:58 215,000 ▲ 4,500 3 27,162
15:12:54 214,500 ▲ 4,000 2 27,159
15:12:53 215,000 ▲ 4,500 1 27,157
15:12:52 215,000 ▲ 4,500 3 27,156
15:12:50 215,000 ▲ 4,500 1 27,153
15:12:38 214,500 ▲ 4,000 2 27,152
15:12:36 215,000 ▲ 4,500 1 27,150
15:12:33 214,500 ▲ 4,000 6 27,149
15:12:30 215,000 ▲ 4,500 2 27,143
15:12:27 215,000 ▲ 4,500 2 27,141
15:12:26 215,000 ▲ 4,500 1 27,139
15:12:26 214,500 ▲ 4,000 3 27,138
15:12:26 215,000 ▲ 4,500 1 27,135
15:12:25 214,500 ▲ 4,000 3 27,134
15:12:24 215,000 ▲ 4,500 1 27,131
15:12:21 214,500 ▲ 4,000 3 27,130
15:12:20 214,500 ▲ 4,000 2 27,127
15:12:19 215,000 ▲ 4,500 4 27,125
15:12:19 215,000 ▲ 4,500 1 27,121
15:12:17 215,000 ▲ 4,500 15 27,120
15:12:15 215,500 ▲ 5,000 1 27,105
15:12:13 215,000 ▲ 4,500 3 27,104
15:12:12 215,500 ▲ 5,000 1 27,101
15:12:08 215,000 ▲ 4,500 2 27,100
15:12:08 215,500 ▲ 5,000 3 27,098
15:12:00 215,000 ▲ 4,500 2 27,095
15:12:00 215,500 ▲ 5,000 1 27,093
15:11:56 215,000 ▲ 4,500 5 27,092
15:11:56 215,000 ▲ 4,500 2 27,087
15:11:56 215,000 ▲ 4,500 1 27,085
15:11:48 215,500 ▲ 5,000 12 27,084
15:11:48 215,500 ▲ 5,000 1 27,072
15:11:46 215,500 ▲ 5,000 1 27,071
15:11:46 215,500 ▲ 5,000 2 27,070
15:11:43 215,500 ▲ 5,000 5 27,068
15:11:42 215,500 ▲ 5,000 3 27,063
15:11:42 215,500 ▲ 5,000 1 27,060
15:11:42 215,500 ▲ 5,000 10 27,059
15:11:41 215,500 ▲ 5,000 1 27,049
15:11:40 215,500 ▲ 5,000 2 27,048
15:11:39 215,500 ▲ 5,000 3 27,046
15:11:39 215,500 ▲ 5,000 1 27,043
15:11:39 215,500 ▲ 5,000 1 27,042
15:11:37 215,500 ▲ 5,000 2 27,041
15:11:37 215,500 ▲ 5,000 7 27,039
15:11:37 215,500 ▲ 5,000 3 27,032
15:11:35 215,000 ▲ 4,500 2 27,029
15:11:33 215,000 ▲ 4,500 6 27,027
15:11:33 215,500 ▲ 5,000 2 27,021
15:11:32 215,000 ▲ 4,500 13 27,019
15:11:32 215,000 ▲ 4,500 2 27,006
15:11:31 215,000 ▲ 4,500 3 27,004
15:11:31 215,000 ▲ 4,500 3 27,001
15:11:29 215,500 ▲ 5,000 1 26,998
15:11:28 215,500 ▲ 5,000 1 26,997
15:11:27 215,500 ▲ 5,000 1 26,996
15:11:25 215,500 ▲ 5,000 1 26,995
15:11:24 215,500 ▲ 5,000 3 26,994
15:11:24 215,500 ▲ 5,000 1 26,991
15:11:22 215,000 ▲ 4,500 2 26,990
15:11:21 215,500 ▲ 5,000 1 26,988
15:11:19 215,000 ▲ 4,500 1 26,987
15:11:18 215,000 ▲ 4,500 5 26,986
15:11:10 215,500 ▲ 5,000 1 26,981
15:11:10 215,500 ▲ 5,000 1 26,980
15:11:06 215,500 ▲ 5,000 1 26,979
15:11:02 215,500 ▲ 5,000 2 26,978
15:11:00 215,500 ▲ 5,000 1 26,976
15:10:59 215,500 ▲ 5,000 3 26,974
15:10:59 215,500 ▲ 5,000 1 26,975
15:10:58 215,500 ▲ 5,000 1 26,971
15:10:50 215,000 ▲ 4,500 3 26,970
15:10:50 215,500 ▲ 5,000 1 26,967
15:10:49 215,000 ▲ 4,500 3 26,966
15:10:48 215,500 ▲ 5,000 1 26,963
15:10:45 215,500 ▲ 5,000 1 26,962
15:10:44 215,000 ▲ 4,500 2 26,961
15:10:41 215,000 ▲ 4,500 6 26,959
15:10:40 215,500 ▲ 5,000 3 26,953
15:10:40 215,500 ▲ 5,000 1 26,950
15:10:39 215,000 ▲ 4,500 3 26,949
15:10:38 215,000 ▲ 4,500 3 26,946
15:10:38 215,500 ▲ 5,000 3 26,943
15:10:37 215,500 ▲ 5,000 1 26,940
15:10:36 215,500 ▲ 5,000 1 26,939
15:10:36 215,500 ▲ 5,000 1 26,938
15:10:35 215,000 ▲ 4,500 5 26,937
15:10:31 215,000 ▲ 4,500 2 26,932
15:10:27 215,000 ▲ 4,500 2 26,930
15:10:27 215,000 ▲ 4,500 2 26,928
15:10:26 215,000 ▲ 4,500 2 26,926
15:10:19 215,500 ▲ 5,000 3 26,924
15:10:18 215,500 ▲ 5,000 2 26,921
15:10:18 215,500 ▲ 5,000 1 26,919
15:10:12 215,500 ▲ 5,000 1 26,918
15:10:09 215,000 ▲ 4,500 2 26,917
15:10:09 215,500 ▲ 5,000 4 26,915
15:10:06 215,000 ▲ 4,500 2 26,911
15:10:04 215,000 ▲ 4,500 5 26,909
15:10:04 215,000 ▲ 4,500 2 26,904
15:10:03 215,500 ▲ 5,000 4 26,902
15:10:03 215,500 ▲ 5,000 1 26,898
15:10:03 215,500 ▲ 5,000 9 26,897
15:10:02 215,500 ▲ 5,000 1 26,888
15:10:00 215,500 ▲ 5,000 1 26,887
15:10:00 215,000 ▲ 4,500 1 26,886
15:09:59 215,500 ▲ 5,000 2 26,885
15:09:58 215,000 ▲ 4,500 1 26,883
15:09:56 215,500 ▲ 5,000 2 26,882
15:09:56 215,500 ▲ 5,000 3 26,880
15:09:55 215,500 ▲ 5,000 1 26,877
15:09:52 215,500 ▲ 5,000 1 26,876
15:09:50 215,500 ▲ 5,000 2 26,875
15:09:48 215,500 ▲ 5,000 1 26,873
15:09:46 215,000 ▲ 4,500 1 26,872
15:09:44 215,000 ▲ 4,500 3 26,871
15:09:43 215,500 ▲ 5,000 2 26,868
15:09:42 215,000 ▲ 4,500 3 26,866
15:09:42 215,500 ▲ 5,000 1 26,863
15:09:41 215,500 ▲ 5,000 1 26,862
15:09:40 215,500 ▲ 5,000 3 26,861
15:09:40 215,500 ▲ 5,000 1 26,858
15:09:39 215,000 ▲ 4,500 6 26,857
15:09:39 215,500 ▲ 5,000 2 26,851
15:09:39 215,500 ▲ 5,000 1 26,849
15:09:38 215,500 ▲ 5,000 1 26,848
15:09:38 215,000 ▲ 4,500 3 26,847
15:09:36 215,000 ▲ 4,500 19 26,844
15:09:34 215,500 ▲ 5,000 2 26,825
15:09:30 215,500 ▲ 5,000 1 26,823
15:09:28 215,000 ▲ 4,500 1 26,822
15:09:28 215,000 ▲ 4,500 3 26,821
15:09:28 215,000 ▲ 4,500 2 26,818
15:09:27 215,000 ▲ 4,500 6 26,816
15:09:26 215,500 ▲ 5,000 3 26,810
15:09:24 215,500 ▲ 5,000 1 26,807
15:09:22 215,500 ▲ 5,000 1 26,806
15:09:17 215,000 ▲ 4,500 3 26,805
15:09:12 215,500 ▲ 5,000 3 26,802
15:09:05 215,500 ▲ 5,000 1 26,799
15:09:02 215,000 ▲ 4,500 1 26,798
15:09:00 215,500 ▲ 5,000 4 26,797
15:09:00 215,500 ▲ 5,000 1 26,793
15:08:58 215,500 ▲ 5,000 1 26,792
15:08:55 215,500 ▲ 5,000 7 26,791
15:08:55 215,500 ▲ 5,000 3 26,784
15:08:55 215,000 ▲ 4,500 1 26,781
15:08:53 215,000 ▲ 4,500 1 26,780
15:08:50 215,000 ▲ 4,500 5 26,779
15:08:50 215,000 ▲ 4,500 3 26,774
15:08:50 215,000 ▲ 4,500 3 26,771
15:08:50 215,000 ▲ 4,500 2 26,768
15:08:49 215,500 ▲ 5,000 2 26,766
15:08:47 215,000 ▲ 4,500 2 26,764
15:08:44 215,500 ▲ 5,000 1 26,762
15:08:42 215,000 ▲ 4,500 2 26,761
15:08:40 215,000 ▲ 4,500 3 26,759
15:08:38 215,000 ▲ 4,500 1 26,756
15:08:37 215,500 ▲ 5,000 3 26,755
15:08:36 215,500 ▲ 5,000 11 26,752
15:08:36 215,500 ▲ 5,000 1 26,741
15:08:34 215,500 ▲ 5,000 5 26,740
15:08:31 215,000 ▲ 4,500 2 26,735
15:08:24 215,500 ▲ 5,000 3 26,733
15:08:24 215,500 ▲ 5,000 1 26,730
15:08:24 215,500 ▲ 5,000 1 26,728
15:08:24 215,500 ▲ 5,000 1 26,729
15:08:24 215,500 ▲ 5,000 10 26,727
15:08:22 215,500 ▲ 5,000 1 26,717
15:08:20 215,000 ▲ 4,500 3 26,716
15:08:20 215,500 ▲ 5,000 3 26,713
15:08:20 215,500 ▲ 5,000 1 26,710
15:08:19 215,500 ▲ 5,000 2 26,709
15:08:18 215,500 ▲ 5,000 1 26,707
15:08:17 215,500 ▲ 5,000 1 26,706
15:08:15 215,500 ▲ 5,000 1 26,705
15:08:15 215,500 ▲ 5,000 1 26,704
15:08:14 215,500 ▲ 5,000 3 26,703
15:08:13 215,000 ▲ 4,500 5 26,700
15:08:12 215,500 ▲ 5,000 1 26,695
15:08:12 215,000 ▲ 4,500 2 26,694
15:08:11 215,500 ▲ 5,000 1 26,692
15:08:05 215,000 ▲ 4,500 3 26,691
15:07:56 215,000 ▲ 4,500 3 26,688
15:07:56 215,000 ▲ 4,500 3 26,685
15:07:54 215,500 ▲ 5,000 2 26,682
15:07:53 215,500 ▲ 5,000 1 26,680
15:07:51 215,500 ▲ 5,000 1 26,679
15:07:51 215,000 ▲ 4,500 2 26,678
15:07:48 215,500 ▲ 5,000 1 26,676
15:07:47 215,500 ▲ 5,000 9 26,675
15:07:46 215,000 ▲ 4,500 3 26,666
15:07:45 215,000 ▲ 4,500 6 26,663
15:07:40 215,500 ▲ 5,000 3 26,657
15:07:40 215,500 ▲ 5,000 1 26,654
15:07:37 215,500 ▲ 5,000 1 26,653
15:07:35 215,000 ▲ 4,500 6 26,652
15:07:32 216,000 ▲ 5,500 1 26,646
15:07:30 216,000 ▲ 5,500 1 26,645
15:07:24 215,000 ▲ 4,500 3 26,644
15:07:24 215,000 ▲ 4,500 2 26,641
15:07:24 216,000 ▲ 5,500 1 26,639
15:07:17 215,500 ▲ 5,000 1 26,638
15:07:15 215,500 ▲ 5,000 1 26,637
15:07:10 215,000 ▲ 4,500 1 26,636
15:07:10 215,000 ▲ 4,500 1 26,635
15:07:03 215,000 ▲ 4,500 3 26,634
15:07:01 216,000 ▲ 5,500 3 26,631
15:07:01 216,000 ▲ 5,500 1 26,628
15:07:00 215,000 ▲ 4,500 3 26,627
15:07:00 215,500 ▲ 5,000 4 26,624
15:07:00 215,000 ▲ 4,500 1 26,620
15:07:00 215,500 ▲ 5,000 1 26,619
15:07:00 215,500 ▲ 5,000 1 26,618
15:07:00 215,500 ▲ 5,000 1 26,617
15:07:00 215,500 ▲ 5,000 1 26,616
15:06:58 215,000 ▲ 4,500 5 26,615
15:06:58 215,500 ▲ 5,000 1 26,610
15:06:57 215,500 ▲ 5,000 1 26,609
15:06:56 215,500 ▲ 5,000 1 26,608
15:06:55 215,000 ▲ 4,500 2 26,607
15:06:54 215,000 ▲ 4,500 19 26,605
15:06:50 215,500 ▲ 5,000 6 26,586
15:06:50 215,500 ▲ 5,000 4 26,580
15:06:49 215,500 ▲ 5,000 20 26,576
15:06:47 215,500 ▲ 5,000 1 26,556
15:06:45 215,500 ▲ 5,000 1 26,555
15:06:45 215,500 ▲ 5,000 4 26,554
15:06:45 215,500 ▲ 5,000 2 26,550
15:06:45 215,500 ▲ 5,000 10 26,548
15:06:43 215,000 ▲ 4,500 2 26,538
15:06:42 215,500 ▲ 5,000 1 26,536
15:06:39 215,500 ▲ 5,000 2 26,535
15:06:39 215,500 ▲ 5,000 1 26,533
15:06:39 215,000 ▲ 4,500 2 26,532
15:06:36 215,500 ▲ 5,000 1 26,530
15:06:33 215,500 ▲ 5,000 2 26,529
15:06:32 215,500 ▲ 5,000 2 26,527
15:06:31 215,500 ▲ 5,000 3 26,525
15:06:30 215,500 ▲ 5,000 1 26,522
15:06:21 215,000 ▲ 4,500 6 26,521
15:06:21 215,500 ▲ 5,000 3 26,515
15:06:21 215,500 ▲ 5,000 1 26,512
15:06:19 215,500 ▲ 5,000 1 26,511
15:06:18 215,000 ▲ 4,500 2 26,510
15:06:17 215,500 ▲ 5,000 1 26,508
15:06:14 215,000 ▲ 4,500 3 26,507
15:06:13 215,500 ▲ 5,000 6 26,504
15:06:13 215,500 ▲ 5,000 3 26,498
15:06:12 215,500 ▲ 5,000 1 26,495
15:06:09 215,000 ▲ 4,500 3 26,494
15:06:08 215,000 ▲ 4,500 3 26,491
15:06:06 215,000 ▲ 4,500 4 26,488
15:06:05 215,500 ▲ 5,000 2 26,484
15:06:01 215,000 ▲ 4,500 3 26,482
15:05:55 215,500 ▲ 5,000 1 26,479
15:05:51 215,000 ▲ 4,500 7 26,478
15:05:48 215,500 ▲ 5,000 1 26,471
15:05:46 215,500 ▲ 5,000 1 26,470
15:05:44 215,000 ▲ 4,500 5 26,469
15:05:42 215,500 ▲ 5,000 1 26,464
15:05:41 215,500 ▲ 5,000 4 26,463
15:05:41 215,500 ▲ 5,000 1 26,459
15:05:40 215,000 ▲ 4,500 2 26,458
15:05:37 215,500 ▲ 5,000 1 26,456
15:05:37 215,500 ▲ 5,000 1 26,455
15:05:28 215,000 ▲ 4,500 3 26,454
15:05:26 215,500 ▲ 5,000 5 26,451
15:05:25 215,500 ▲ 5,000 1 26,446
15:05:24 215,500 ▲ 5,000 12 26,445
15:05:24 215,500 ▲ 5,000 1 26,433
15:05:23 215,500 ▲ 5,000 1 26,432
15:05:21 215,000 ▲ 4,500 1 26,431
15:05:20 215,000 ▲ 4,500 2 26,430
15:05:16 215,000 ▲ 4,500 2 26,428
15:05:16 215,500 ▲ 5,000 1 26,426
15:05:15 215,000 ▲ 4,500 3 26,425
15:05:13 215,500 ▲ 5,000 12 26,422
15:05:12 215,500 ▲ 5,000 1 26,410
15:05:10 216,000 ▲ 5,500 3 26,409
15:05:08 216,000 ▲ 5,500 1 26,406
15:05:07 215,500 ▲ 5,000 5 26,405
15:05:07 216,000 ▲ 5,500 1 26,400
15:05:07 216,000 ▲ 5,500 1 26,399
15:05:06 216,000 ▲ 5,500 3 26,398
15:05:06 216,000 ▲ 5,500 1 26,395
15:05:06 216,000 ▲ 5,500 1 26,394
15:05:06 216,000 ▲ 5,500 9 26,393
15:05:03 215,500 ▲ 5,000 1 26,384
15:05:02 215,500 ▲ 5,000 2 26,383
15:05:01 216,000 ▲ 5,500 3 26,381
15:05:00 215,500 ▲ 5,000 2 26,378
15:05:00 216,000 ▲ 5,500 1 26,376
15:04:59 216,000 ▲ 5,500 2 26,375
15:04:57 216,000 ▲ 5,500 1 26,373
15:04:53 216,000 ▲ 5,500 1 26,372

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.