녹십자
(006280)
코스피
의약품
액면가 5,000원
  09.21 15:29

202,000 (202,000)   [시가/고가/저가] 205,500 / 206,500 / 201,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 202,000 / 129
거래량/전일동시간대비 40,628 /▼ 89,183 매수호가/호가잔량 201,500 / 1,676
상한가/하한가 262,500 / 141,500 총매도/총매수잔량 8,926 / 6,317

매도잔량 호가 매수잔량
648 206,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
309 206,000
567 205,500
654 205,000
1,621 204,500
1,513 204,000
1,217 203,500
2,263 203,000
5 202,500
129 202,000
 
201,500 1,676
201,000 1,271
200,500 1,097
200,000 681
199,500 302
199,000 405
198,500 121
198,000 416
197,500 220
197,000 128
 
총매도잔량 순매수잔량 총매수잔량
8,926 -2,609 6,317
시간외잔량 시간외잔량
203 0
 
녹십자 006280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:41 202,000  0 1 40,628
15:58:24 202,000  0 7 40,627
15:57:47 202,000  0 10 40,620
15:54:52 202,000  0 2 40,610
15:48:56 202,000  0 2 40,608
15:47:46 202,000  0 100 40,606
15:45:52 202,000  0 1 40,506
15:43:32 202,000  0 20 40,505
15:42:57 202,000  0 10 40,485
15:41:55 202,000  0 1 40,475
15:40:47 202,000  0 10 40,474
15:40:00 202,000  0 43 40,464
15:30:16 202,000  0 2,935 40,421
15:19:47 202,000  0 4 37,486
15:19:45 202,000  0 3 37,482
15:19:42 202,000  0 1 37,479
15:19:40 202,500 ▲ 500 10 37,478
15:19:37 202,500 ▲ 500 1 37,468
15:19:37 202,500 ▲ 500 1 37,467
15:19:35 202,000  0 3 37,466
15:19:33 202,000  0 5 37,463
15:19:33 202,000  0 5 37,458
15:19:30 202,500 ▲ 500 1 37,453
15:19:30 202,500 ▲ 500 1 37,452
15:19:30 202,000  0 1 37,451
15:19:21 202,000  0 1 37,450
15:19:20 202,000  0 1 37,449
15:19:20 202,000  0 1 37,448
15:19:18 202,000  0 2 37,447
15:19:15 202,000  0 17 37,445
15:19:01 202,000  0 3 37,428
15:19:00 202,500 ▲ 500 2 37,425
15:18:55 202,000  0 200 37,423
15:18:51 202,000  0 21 37,223
15:18:43 202,500 ▲ 500 1 37,202
15:18:43 202,500 ▲ 500 1 37,201
15:18:42 202,000  0 1 37,200
15:18:35 202,500 ▲ 500 4 37,199
15:18:30 202,500 ▲ 500 1 37,195
15:18:30 202,000  0 6 37,194
15:18:27 202,000  0 1 37,188
15:18:15 202,000  0 8 37,187
15:18:15 202,000  0 22 37,179
15:18:12 202,000  0 5 37,157
15:18:09 202,000  0 1 37,152
15:18:04 202,000  0 1 37,151
15:18:00 202,500 ▲ 500 1 37,150
15:18:00 202,000  0 1 37,149
15:17:51 202,000  0 9 37,148
15:17:43 202,000  0 1 37,139
15:17:42 202,500 ▲ 500 2 37,138
15:17:40 202,000  0 2 37,136
15:17:30 202,500 ▲ 500 2 37,134
15:17:27 202,000  0 1 37,132
15:17:13 202,500 ▲ 500 1 37,131
15:17:07 202,500 ▲ 500 4 37,130
15:17:07 202,500 ▲ 500 4 37,126
15:17:07 202,500 ▲ 500 5 37,122
15:17:07 202,500 ▲ 500 5 37,117
15:17:07 202,500 ▲ 500 25 37,112
15:17:00 202,500 ▲ 500 1 37,087
15:17:00 202,500 ▲ 500 1 37,086
15:17:00 202,500 ▲ 500 1 37,085
15:17:00 202,500 ▲ 500 1 37,084
15:16:59 202,500 ▲ 500 1 37,083
15:16:59 202,500 ▲ 500 1 37,082
15:16:59 202,500 ▲ 500 1 37,081
15:16:59 202,000  0 1 37,080
15:16:59 202,500 ▲ 500 1 37,079
15:16:59 202,500 ▲ 500 1 37,078
15:16:59 202,500 ▲ 500 1 37,077
15:16:56 202,500 ▲ 500 1 37,076
15:16:55 202,000  0 1 37,075
15:16:48 202,000  0 1 37,074
15:16:48 202,500 ▲ 500 37 37,073
15:16:30 202,500 ▲ 500 1 37,036
15:16:30 202,000  0 6 37,035
15:16:30 202,000  0 2 37,029
15:16:30 202,000  0 1 37,027
15:16:10 202,000  0 1 37,026
15:16:06 202,000  0 1 37,025
15:16:00 202,500 ▲ 500 2 37,024
15:16:00 202,500 ▲ 500 20 37,022
15:16:00 202,000  0 3 37,002
15:16:00 202,000  0 7 36,999
15:16:00 202,000  0 10 36,992
15:15:59 202,500 ▲ 500 9 36,982
15:15:58 202,000  0 102 36,973
15:15:51 202,000  0 1 36,871
15:15:51 202,000  0 1 36,870
15:15:49 202,000  0 1 36,869
15:15:39 202,000  0 6 36,868
15:15:33 202,000  0 36 36,862
15:15:33 202,000  0 17 36,826
15:15:33 202,000  0 1 36,809
15:15:06 202,000  0 1 36,808
15:15:03 202,500 ▲ 500 9 36,807
15:15:00 202,500 ▲ 500 2 36,798
15:14:51 202,000  0 5 36,796
15:14:32 202,500 ▲ 500 1 36,791
15:14:32 202,500 ▲ 500 9 36,790
15:14:32 202,500 ▲ 500 3 36,781
15:14:30 202,500 ▲ 500 1 36,778
15:14:20 202,500 ▲ 500 50 36,777
15:14:16 202,500 ▲ 500 6 36,727
15:14:13 202,500 ▲ 500 9 36,721
15:14:13 202,500 ▲ 500 9 36,712
15:14:13 202,500 ▲ 500 1 36,703
15:14:13 202,500 ▲ 500 4 36,702
15:14:13 202,500 ▲ 500 5 36,698
15:14:13 202,500 ▲ 500 500 36,693
15:14:12 202,500 ▲ 500 50 36,193
15:13:43 202,000  0 6 36,143
15:13:42 202,000  0 2 36,137
15:13:42 202,500 ▲ 500 8 36,135
15:13:30 202,000  0 2 36,127
15:13:24 202,500 ▲ 500 5 36,125
15:13:12 202,000  0 5 36,120
15:13:09 202,500 ▲ 500 1 36,115
15:12:52 202,000  0 1 36,114
15:12:48 202,000  0 6 36,113
15:12:30 202,500 ▲ 500 1 36,107
15:12:26 202,500 ▲ 500 8 36,106
15:12:19 202,500 ▲ 500 1 36,098
15:12:18 202,000  0 2 36,097
15:12:18 202,000  0 10 36,095
15:12:01 202,500 ▲ 500 30 36,085
15:12:01 202,500 ▲ 500 1 36,055
15:11:54 202,500 ▲ 500 4 36,054
15:11:33 202,000  0 5 36,050
15:11:10 202,500 ▲ 500 8 36,045
15:11:09 202,000  0 1 36,037
15:10:53 202,000  0 2 36,036
15:10:24 202,500 ▲ 500 4 36,034
15:10:03 202,000  0 60 36,030
15:10:00 202,000  0 15 35,970
15:10:00 202,000  0 2 35,955
15:10:00 202,500 ▲ 500 2 35,953
15:09:59 202,000  0 1 35,951
15:09:58 202,000  0 7 35,950
15:09:57 202,000  0 13 35,943
15:09:55 202,000  0 21 35,930
15:09:54 202,500 ▲ 500 9 35,909
15:09:54 202,000  0 5 35,900
15:09:53 202,000  0 2 35,895
15:09:47 202,000  0 13 35,893
15:09:29 202,000  0 2 35,880
15:09:26 202,500 ▲ 500 1 35,878
15:09:18 202,500 ▲ 500 10 35,877
15:09:15 202,500 ▲ 500 1 35,867
15:09:05 202,500 ▲ 500 1 35,866
15:08:58 202,500 ▲ 500 10 35,865
15:08:54 202,500 ▲ 500 4 35,855
15:08:52 202,500 ▲ 500 2 35,851
15:08:48 202,500 ▲ 500 1 35,849
15:08:48 202,500 ▲ 500 1 35,848
15:08:39 202,500 ▲ 500 8 35,847
15:08:18 202,500 ▲ 500 2 35,839
15:08:17 202,000  0 1 35,837
15:08:16 202,000  0 1 35,836
15:08:15 202,000  0 5 35,835
15:08:05 202,000  0 1 35,830
15:07:44 202,500 ▲ 500 2 35,829
15:07:24 202,500 ▲ 500 5 35,827
15:07:23 202,500 ▲ 500 8 35,822
15:07:10 202,500 ▲ 500 2 35,814
15:07:07 202,000  0 6 35,812
15:07:02 202,500 ▲ 500 5 35,806
15:07:01 202,500 ▲ 500 5 35,801
15:07:01 202,500 ▲ 500 5 35,796
15:07:01 202,500 ▲ 500 1 35,791
15:06:53 202,500 ▲ 500 1 35,790
15:06:52 202,000  0 7 35,789
15:06:41 202,000  0 2 35,782
15:06:36 202,000  0 5 35,780
15:06:36 202,500 ▲ 500 2 35,775
15:06:33 202,000  0 1 35,773
15:06:07 202,500 ▲ 500 8 35,772
15:06:04 202,500 ▲ 500 4 35,764
15:06:04 202,500 ▲ 500 3 35,760
15:06:04 202,500 ▲ 500 3 35,757
15:06:04 202,500 ▲ 500 1 35,754
15:06:02 202,500 ▲ 500 1 35,753
15:05:28 202,500 ▲ 500 2 35,752
15:05:24 202,500 ▲ 500 4 35,750
15:05:17 202,000  0 2 35,746
15:05:01 202,500 ▲ 500 1 35,744
15:04:58 202,000  0 5 35,743
15:04:54 202,500 ▲ 500 2 35,738
15:04:53 202,500 ▲ 500 1 35,736
15:04:51 202,500 ▲ 500 9 35,735
15:04:49 202,000  0 1 35,726
15:04:32 202,500 ▲ 500 200 35,725
15:04:31 202,500 ▲ 500 1 35,525
15:04:23 202,500 ▲ 500 1 35,524
15:04:20 202,500 ▲ 500 2 35,523
15:04:17 202,000  0 6 35,521
15:03:53 202,000  0 2 35,515
15:03:46 202,500 ▲ 500 2 35,513
15:03:36 202,500 ▲ 500 8 35,511
15:03:19 202,000  0 5 35,503
15:03:12 202,500 ▲ 500 2 35,498
15:03:11 202,000  0 4 35,496
15:03:06 202,000  0 1 35,492
15:02:54 202,500 ▲ 500 40 35,491
15:02:52 202,500 ▲ 500 7 35,451
15:02:46 202,500 ▲ 500 1 35,444
15:02:38 202,500 ▲ 500 2 35,443
15:02:29 202,000  0 2 35,441
15:02:20 202,500 ▲ 500 3 35,439
15:02:20 202,500 ▲ 500 8 35,436
15:02:04 202,500 ▲ 500 2 35,428
15:02:02 202,500 ▲ 500 1 35,426
15:01:55 202,500 ▲ 500 10 35,425
15:01:49 202,500 ▲ 500 9 35,415
15:01:48 202,500 ▲ 500 180 35,406
15:01:40 202,500 ▲ 500 5 35,226
15:01:39 202,500 ▲ 500 64 35,221
15:01:30 202,500 ▲ 500 2 35,157
15:01:30 203,000 ▲ 1,000 2 35,155
15:01:26 202,500 ▲ 500 6 35,153
15:01:22 202,500 ▲ 500 1 35,147
15:01:05 202,500 ▲ 500 2 35,146
15:01:04 203,000 ▲ 1,000 8 35,144
15:00:56 203,000 ▲ 1,000 2 35,136
15:00:37 203,000 ▲ 1,000 1 35,134
15:00:37 203,000 ▲ 1,000 1 35,133
15:00:37 203,000 ▲ 1,000 1 35,132
15:00:22 203,000 ▲ 1,000 2 35,131
15:00:10 202,500 ▲ 500 76 35,129
15:00:10 202,500 ▲ 500 9 35,053
15:00:07 202,000  0 1 35,044
15:00:05 202,000  0 1 35,043
15:00:04 202,000  0 1 35,042
15:00:02 202,000  0 1 35,041
15:00:01 202,500 ▲ 500 1 35,040
15:00:01 202,500 ▲ 500 1 35,039
15:00:01 202,500 ▲ 500 1 35,038
15:00:01 202,500 ▲ 500 1 35,037
15:00:00 202,500 ▲ 500 1 35,036
15:00:00 202,500 ▲ 500 1 35,035
15:00:00 202,500 ▲ 500 1 35,034
15:00:00 202,500 ▲ 500 1 35,033
14:59:59 202,500 ▲ 500 1 35,032
14:59:59 202,500 ▲ 500 1 35,031
14:59:59 202,500 ▲ 500 1 35,030
14:59:58 202,500 ▲ 500 1 35,029
14:59:58 202,500 ▲ 500 1 35,028
14:59:58 202,500 ▲ 500 1 35,027
14:59:58 202,500 ▲ 500 1 35,026
14:59:57 202,500 ▲ 500 1 35,025
14:59:57 203,000 ▲ 1,000 1 35,024
14:59:55 203,000 ▲ 1,000 1 35,023
14:59:55 202,500 ▲ 500 1 35,022
14:59:52 203,000 ▲ 1,000 4 35,021
14:59:52 202,500 ▲ 500 1 35,017
14:59:52 202,500 ▲ 500 1 35,016
14:59:49 202,500 ▲ 500 1 35,015
14:59:49 203,000 ▲ 1,000 1 35,014
14:59:48 203,000 ▲ 1,000 9 35,013
14:59:48 203,000 ▲ 1,000 2 35,004
14:59:40 202,500 ▲ 500 2 35,002
14:59:39 202,500 ▲ 500 1 35,000
14:59:33 202,500 ▲ 500 12 34,999
14:59:24 202,500 ▲ 500 1 34,987
14:59:21 202,500 ▲ 500 1 34,986
14:59:21 202,500 ▲ 500 1 34,985
14:59:14 203,000 ▲ 1,000 1 34,984
14:59:09 202,500 ▲ 500 1 34,983
14:59:09 202,500 ▲ 500 7 34,982
14:59:09 202,500 ▲ 500 7 34,975
14:59:03 202,500 ▲ 500 9 34,968
14:59:01 202,500 ▲ 500 1 34,959
14:59:01 203,000 ▲ 1,000 7 34,958
14:59:01 202,500 ▲ 500 1 34,951
14:59:01 202,500 ▲ 500 1 34,950
14:59:01 202,500 ▲ 500 1 34,949
14:59:00 202,500 ▲ 500 1 34,948
14:59:00 202,500 ▲ 500 1 34,947
14:59:00 203,000 ▲ 1,000 1 34,946
14:59:00 202,500 ▲ 500 1 34,945
14:59:00 203,000 ▲ 1,000 100 34,944
14:58:59 202,500 ▲ 500 12 34,844
14:58:59 202,500 ▲ 500 1 34,832
14:58:57 203,000 ▲ 1,000 1 34,831
14:58:40 203,000 ▲ 1,000 2 34,830
14:58:39 202,500 ▲ 500 1 34,828
14:58:38 202,500 ▲ 500 3 34,827
14:58:36 202,500 ▲ 500 1 34,824
14:58:36 202,500 ▲ 500 6 34,823
14:58:34 203,000 ▲ 1,000 9 34,817
14:58:33 202,500 ▲ 500 4 34,808
14:58:32 203,000 ▲ 1,000 8 34,804
14:58:32 202,500 ▲ 500 9 34,796
14:58:30 202,500 ▲ 500 9 34,787
14:58:28 202,500 ▲ 500 5 34,778
14:58:27 202,500 ▲ 500 3 34,773
14:58:24 202,500 ▲ 500 1 34,770
14:58:23 202,500 ▲ 500 12 34,769
14:58:23 202,500 ▲ 500 47 34,757
14:58:22 202,500 ▲ 500 5 34,710
14:58:16 202,500 ▲ 500 2 34,705
14:58:13 203,000 ▲ 1,000 1 34,703
14:58:13 203,000 ▲ 1,000 1 34,702
14:58:13 203,000 ▲ 1,000 1 34,701
14:58:13 203,000 ▲ 1,000 1 34,700
14:58:09 203,000 ▲ 1,000 1 34,699
14:58:09 203,000 ▲ 1,000 490 34,698
14:58:06 203,000 ▲ 1,000 2 34,208
14:58:04 203,000 ▲ 1,000 2 34,206
14:58:03 203,000 ▲ 1,000 6 34,204
14:58:00 202,500 ▲ 500 1 34,198
14:58:00 203,000 ▲ 1,000 1 34,197
14:58:00 202,500 ▲ 500 1 34,196
14:57:59 202,500 ▲ 500 1 34,195
14:57:57 202,500 ▲ 500 1 34,194
14:57:57 202,500 ▲ 500 3 34,193
14:57:55 202,500 ▲ 500 1 34,190
14:57:52 202,500 ▲ 500 25 34,189
14:57:46 202,500 ▲ 500 6 34,164
14:57:32 203,000 ▲ 1,000 2 34,158
14:57:29 203,000 ▲ 1,000 1 34,156
14:57:23 203,000 ▲ 1,000 1 34,155
14:57:20 203,000 ▲ 1,000 1 34,154
14:57:17 203,000 ▲ 1,000 8 34,153
14:57:06 203,000 ▲ 1,000 7 34,145
14:57:04 203,000 ▲ 1,000 1 34,138
14:57:02 203,000 ▲ 1,000 1 34,137
14:56:58 203,000 ▲ 1,000 2 34,136
14:56:55 202,500 ▲ 500 24 34,134
14:56:54 203,000 ▲ 1,000 1 34,110
14:56:52 202,500 ▲ 500 2 34,109
14:56:50 203,000 ▲ 1,000 1 34,107
14:56:46 203,000 ▲ 1,000 1 34,106
14:56:43 202,500 ▲ 500 5 34,105
14:56:24 203,000 ▲ 1,000 8 34,100
14:56:24 203,000 ▲ 1,000 2 34,092
14:56:13 202,500 ▲ 500 1 34,090
14:56:12 202,500 ▲ 500 1 34,089
14:56:11 203,000 ▲ 1,000 2 34,088
14:56:09 203,000 ▲ 1,000 1 34,086
14:56:08 203,000 ▲ 1,000 7 34,085
14:56:07 203,000 ▲ 1,000 1 34,078
14:56:06 203,000 ▲ 1,000 3 34,077
14:56:01 203,000 ▲ 1,000 8 34,074
14:55:57 202,500 ▲ 500 3 34,066
14:55:54 202,500 ▲ 500 10 34,063
14:55:51 202,500 ▲ 500 1 34,053
14:55:51 202,500 ▲ 500 1 34,052
14:55:51 203,000 ▲ 1,000 2 34,051
14:55:45 202,500 ▲ 500 6 34,049
14:55:32 203,000 ▲ 1,000 1 34,043
14:55:30 202,500 ▲ 500 6 34,042
14:55:28 202,500 ▲ 500 2 34,036
14:55:18 203,000 ▲ 1,000 1 34,034
14:55:17 203,000 ▲ 1,000 2 34,033
14:55:16 202,500 ▲ 500 3 34,031
14:55:11 203,000 ▲ 1,000 1 34,028
14:55:11 203,000 ▲ 1,000 7 34,027
14:55:09 203,000 ▲ 1,000 1 34,020
14:55:06 203,000 ▲ 1,000 1 34,019
14:55:05 202,500 ▲ 500 9 34,018
14:55:04 202,500 ▲ 500 5 34,009
14:54:55 202,500 ▲ 500 2 34,004
14:54:55 203,000 ▲ 1,000 1 34,002
14:54:45 203,000 ▲ 1,000 9 34,001
14:54:43 203,000 ▲ 1,000 2 33,992
14:54:36 202,500 ▲ 500 2 33,990
14:54:36 202,500 ▲ 500 20 33,988
14:54:29 203,000 ▲ 1,000 1 33,968
14:54:28 202,500 ▲ 500 1 33,967
14:54:22 203,000 ▲ 1,000 1 33,966
14:54:22 203,000 ▲ 1,000 2 33,965
14:54:18 203,000 ▲ 1,000 1 33,963
14:54:16 202,500 ▲ 500 1 33,962
14:54:13 203,000 ▲ 1,000 7 33,961
14:54:09 203,000 ▲ 1,000 2 33,954
14:54:04 202,500 ▲ 500 1 33,952
14:53:41 202,500 ▲ 500 21 33,951
14:53:41 202,500 ▲ 500 1 33,930
14:53:35 202,500 ▲ 500 2 33,929
14:53:34 202,000  0 20 33,927
14:53:34 202,500 ▲ 500 103 33,907
14:53:32 202,500 ▲ 500 32 33,804
14:53:31 202,500 ▲ 500 98 33,772
14:53:29 202,500 ▲ 500 1 33,674
14:53:29 202,500 ▲ 500 1 33,673
14:53:29 203,000 ▲ 1,000 8 33,672
14:53:29 202,500 ▲ 500 20 33,664
14:53:25 202,500 ▲ 500 5 33,644
14:53:16 203,000 ▲ 1,000 1 33,639
14:53:15 203,000 ▲ 1,000 7 33,638
14:53:14 202,500 ▲ 500 6 33,631
14:53:08 203,000 ▲ 1,000 1 33,625
14:53:04 203,000 ▲ 1,000 1 33,624
14:53:01 203,000 ▲ 1,000 2 33,623
14:52:55 202,500 ▲ 500 7 33,621
14:52:55 203,000 ▲ 1,000 1 33,614
14:52:52 203,000 ▲ 1,000 1 33,613
14:52:50 203,000 ▲ 1,000 1 33,612
14:52:45 202,500 ▲ 500 1 33,611
14:52:43 202,500 ▲ 500 100 33,610
14:52:40 202,500 ▲ 500 2 33,510
14:52:33 203,000 ▲ 1,000 1 33,508
14:52:32 202,500 ▲ 500 1 33,507
14:52:28 203,000 ▲ 1,000 1 33,506
14:52:27 203,000 ▲ 1,000 1 33,505
14:52:27 203,000 ▲ 1,000 1 33,504
14:52:26 203,000 ▲ 1,000 1 33,503
14:52:26 203,000 ▲ 1,000 1 33,502
14:52:26 203,000 ▲ 1,000 1 33,501
14:52:26 203,000 ▲ 1,000 1 33,500
14:52:24 203,000 ▲ 1,000 4 33,499
14:52:18 203,000 ▲ 1,000 6 33,495
14:52:13 203,000 ▲ 1,000 8 33,489
14:52:11 203,000 ▲ 1,000 1 33,481
14:52:07 202,500 ▲ 500 9 33,480
14:52:06 203,000 ▲ 1,000 5 33,471
14:52:06 202,500 ▲ 500 1 33,466
14:51:57 202,500 ▲ 500 1 33,465
14:51:57 202,500 ▲ 500 1 33,464
14:51:53 203,000 ▲ 1,000 2 33,463
14:51:50 203,000 ▲ 1,000 1 33,461
14:51:46 202,500 ▲ 500 5 33,460
14:51:40 203,000 ▲ 1,000 1 33,455
14:51:39 203,000 ▲ 1,000 1 33,454
14:51:27 202,500 ▲ 500 9 33,453
14:51:20 203,000 ▲ 1,000 7 33,444
14:51:19 203,000 ▲ 1,000 2 33,437
14:51:16 202,500 ▲ 500 1 33,435
14:51:16 202,500 ▲ 500 2 33,434
14:51:16 202,500 ▲ 500 10 33,432
14:51:13 203,000 ▲ 1,000 1 33,422
14:51:08 202,500 ▲ 500 1 33,421
14:51:01 202,500 ▲ 500 1 33,420
14:50:58 203,000 ▲ 1,000 8 33,419
14:50:58 202,500 ▲ 500 1 33,411
14:50:45 203,000 ▲ 1,000 2 33,410
14:50:44 203,000 ▲ 1,000 2 33,408
14:50:36 203,000 ▲ 1,000 1 33,406
14:50:34 203,000 ▲ 1,000 1 33,405
14:50:31 203,000 ▲ 1,000 8 33,404
14:50:26 203,000 ▲ 1,000 1 33,396
14:50:22 203,000 ▲ 1,000 7 33,395
14:50:11 203,000 ▲ 1,000 2 33,388
14:50:10 202,500 ▲ 500 1 33,386
14:50:10 202,500 ▲ 500 2 33,385
14:50:07 202,500 ▲ 500 5 33,383
14:50:04 202,500 ▲ 500 6 33,378
14:50:01 203,000 ▲ 1,000 1 33,372
14:50:00 203,000 ▲ 1,000 1 33,371
14:50:00 203,000 ▲ 1,000 1 33,370
14:50:00 203,000 ▲ 1,000 1 33,369
14:49:59 203,000 ▲ 1,000 1 33,368
14:49:52 202,500 ▲ 500 1 33,367
14:49:51 202,500 ▲ 500 2 33,366
14:49:46 202,500 ▲ 500 1 33,364
14:49:46 202,500 ▲ 500 50 33,363
14:49:45 203,000 ▲ 1,000 1 33,313
14:49:42 203,000 ▲ 1,000 8 33,312
14:49:37 203,000 ▲ 1,000 1 33,304
14:49:37 203,000 ▲ 1,000 2 33,303
14:49:25 203,000 ▲ 1,000 7 33,301
14:49:22 203,000 ▲ 1,000 1 33,294
14:49:21 202,500 ▲ 500 1 33,293
14:49:18 202,500 ▲ 500 1 33,292
14:49:16 203,000 ▲ 1,000 1 33,291
14:49:03 203,000 ▲ 1,000 2 33,290
14:49:00 203,000 ▲ 1,000 1 33,288
14:49:00 202,500 ▲ 500 3 33,287
14:48:59 203,000 ▲ 1,000 1 33,284
14:48:58 203,000 ▲ 1,000 1 33,283
14:48:57 202,500 ▲ 500 9 33,282
14:48:55 203,000 ▲ 1,000 1 33,273
14:48:48 203,000 ▲ 1,000 1 33,272
14:48:46 203,000 ▲ 1,000 1 33,271
14:48:45 203,000 ▲ 1,000 1 33,270
14:48:42 202,500 ▲ 500 7 33,269
14:48:42 202,500 ▲ 500 9 33,262
14:48:42 203,000 ▲ 1,000 3 33,253
14:48:33 203,000 ▲ 1,000 1 33,250
14:48:33 202,500 ▲ 500 58 33,249
14:48:31 202,500 ▲ 500 46 33,191
14:48:29 203,000 ▲ 1,000 2 33,145
14:48:29 202,500 ▲ 500 1 33,143
14:48:28 202,500 ▲ 500 5 33,142
14:48:28 202,500 ▲ 500 1 33,137
14:48:27 202,500 ▲ 500 2 33,136
14:48:27 202,500 ▲ 500 12 33,134
14:48:27 203,000 ▲ 1,000 7 33,122
14:48:26 202,500 ▲ 500 1 33,115
14:48:26 202,500 ▲ 500 1 33,114
14:48:26 203,000 ▲ 1,000 9 33,113
14:48:16 202,500 ▲ 500 1 33,104
14:48:15 203,000 ▲ 1,000 1 33,103
14:48:08 203,000 ▲ 1,000 1 33,102
14:48:00 203,000 ▲ 1,000 1 33,101
14:47:55 203,000 ▲ 1,000 2 33,100
14:47:51 202,500 ▲ 500 9 33,098
14:47:51 202,500 ▲ 500 200 33,089

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.