녹십자
(006280)
코스피
의약품
액면가 5,000원
  02.21 15:49

216,000 (212,000)   [시가/고가/저가] 211,000 / 219,000 / 209,000 
전일비/등락률 ▲ 4,000 (1.89%) 매도호가/호가잔량 216,000 / 54
거래량/전일동시간대비 33,964 /▼ 5,931 매수호가/호가잔량 215,500 / 619
상한가/하한가 275,500 / 148,500 총매도/총매수잔량 9,922 / 2,892

매도잔량 호가 매수잔량
521 221,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
549 220,500
3,996 220,000
1,116 219,500
1,962 219,000
240 218,500
120 218,000
1,016 217,500
348 217,000
54 216,000
 
215,500 619
215,000 727
214,500 200
214,000 275
213,500 300
213,000 285
212,500 55
212,000 188
211,500 97
211,000 146
 
총매도잔량 순매수잔량 총매수잔량
9,922 -7,030 2,892
시간외잔량 시간외잔량
0 73
 
녹십자 006280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:20 216,000 ▲ 4,000 518 33,964
15:19:49 215,500 ▲ 3,500 1 33,446
15:19:49 215,500 ▲ 3,500 1 33,445
15:19:45 215,500 ▲ 3,500 1 33,444
15:19:43 215,500 ▲ 3,500 6 33,443
15:19:43 215,500 ▲ 3,500 1 33,437
15:19:00 215,500 ▲ 3,500 2 33,436
15:18:31 217,000 ▲ 5,000 1 33,434
15:18:22 216,000 ▲ 4,000 2 33,433
15:18:22 216,000 ▲ 4,000 2 33,431
15:18:17 217,000 ▲ 5,000 1 33,429
15:18:14 217,000 ▲ 5,000 1 33,428
15:18:01 217,000 ▲ 5,000 10 33,427
15:18:01 217,000 ▲ 5,000 1 33,417
15:17:41 217,000 ▲ 5,000 26 33,416
15:17:37 216,500 ▲ 4,500 6 33,390
15:17:25 217,000 ▲ 5,000 1 33,384
15:17:02 216,500 ▲ 4,500 1 33,383
15:17:01 216,500 ▲ 4,500 15 33,382
15:17:01 216,500 ▲ 4,500 18 33,367
15:17:00 216,500 ▲ 4,500 62 33,349
15:16:41 216,000 ▲ 4,000 34 33,287
15:16:39 216,000 ▲ 4,000 1 33,253
15:16:38 216,000 ▲ 4,000 2 33,252
15:16:33 216,500 ▲ 4,500 13 33,250
15:15:35 216,500 ▲ 4,500 1 33,237
15:15:34 216,500 ▲ 4,500 14 33,236
15:15:11 216,500 ▲ 4,500 2 33,222
15:15:06 216,500 ▲ 4,500 1 33,220
15:15:00 216,500 ▲ 4,500 1 33,219
15:14:27 216,500 ▲ 4,500 18 33,218
15:13:38 216,500 ▲ 4,500 1 33,200
15:13:38 216,000 ▲ 4,000 27 33,199
15:13:37 216,000 ▲ 4,000 36 33,172
15:13:26 216,000 ▲ 4,000 15 33,136
15:13:19 215,500 ▲ 3,500 1 33,121
15:13:16 216,000 ▲ 4,000 1 33,120
15:13:11 216,000 ▲ 4,000 1 33,119
15:13:10 216,000 ▲ 4,000 27 33,118
15:12:22 216,000 ▲ 4,000 15 33,091
15:12:17 215,500 ▲ 3,500 1 33,076
15:12:05 216,000 ▲ 4,000 1 33,075
15:12:03 215,500 ▲ 3,500 8 33,074
15:11:03 216,000 ▲ 4,000 5 33,066
15:11:01 216,000 ▲ 4,000 5 33,061
15:10:50 216,000 ▲ 4,000 16 33,056
15:10:25 216,500 ▲ 4,500 5 33,040
15:10:25 216,000 ▲ 4,000 10 33,035
15:10:24 216,000 ▲ 4,000 10 33,025
15:10:23 216,000 ▲ 4,000 10 33,015
15:10:19 216,000 ▲ 4,000 10 33,005
15:10:16 216,500 ▲ 4,500 15 32,995
15:10:16 216,000 ▲ 4,000 1 32,980
15:10:15 216,000 ▲ 4,000 32 32,979
15:10:08 215,500 ▲ 3,500 1 32,947
15:09:38 216,000 ▲ 4,000 1 32,946
15:09:33 216,500 ▲ 4,500 27 32,945
15:09:29 216,000 ▲ 4,000 4 32,918
15:09:25 216,000 ▲ 4,000 20 32,914
15:09:14 216,500 ▲ 4,500 14 32,894
15:09:09 216,000 ▲ 4,000 10 32,880
15:09:00 216,000 ▲ 4,000 2 32,870
15:09:00 216,000 ▲ 4,000 2 32,868
15:08:38 216,500 ▲ 4,500 1 32,866
15:08:31 216,000 ▲ 4,000 1 32,865
15:08:27 216,500 ▲ 4,500 1 32,864
15:08:23 216,500 ▲ 4,500 1 32,863
15:08:06 216,500 ▲ 4,500 17 32,862
15:08:06 216,500 ▲ 4,500 4 32,845
15:07:55 216,500 ▲ 4,500 1 32,841
15:07:35 216,500 ▲ 4,500 2 32,840
15:07:19 216,000 ▲ 4,000 33 32,838
15:07:02 216,000 ▲ 4,000 1 32,805
15:06:53 216,000 ▲ 4,000 63 32,804
15:06:41 216,000 ▲ 4,000 89 32,741
15:06:20 216,000 ▲ 4,000 5 32,652
15:06:02 216,500 ▲ 4,500 16 32,647
15:05:57 216,000 ▲ 4,000 1 32,631
15:05:56 216,500 ▲ 4,500 27 32,630
15:05:01 216,500 ▲ 4,500 15 32,603
15:04:46 216,500 ▲ 4,500 1 32,588
15:04:36 216,500 ▲ 4,500 1 32,587
15:04:23 216,500 ▲ 4,500 7 32,586
15:04:17 216,500 ▲ 4,500 10 32,579
15:04:02 216,500 ▲ 4,500 10 32,569
15:04:00 217,000 ▲ 5,000 14 32,559
15:03:57 216,500 ▲ 4,500 11 32,545
15:03:32 217,000 ▲ 5,000 62 32,534
15:03:29 216,500 ▲ 4,500 10 32,472
15:02:53 216,500 ▲ 4,500 5 32,462
15:02:51 216,500 ▲ 4,500 1 32,457
15:02:49 216,500 ▲ 4,500 10 32,456
15:02:32 216,500 ▲ 4,500 10 32,446
15:02:31 216,500 ▲ 4,500 10 32,436
15:02:19 217,000 ▲ 5,000 27 32,426
15:02:15 216,500 ▲ 4,500 1 32,399
15:02:07 217,000 ▲ 5,000 4 32,398
15:02:06 217,000 ▲ 5,000 10 32,394
15:02:06 217,000 ▲ 5,000 40 32,384
15:02:02 217,000 ▲ 5,000 1 32,344
15:01:38 217,500 ▲ 5,500 6 32,343
15:01:35 217,500 ▲ 5,500 8 32,337
15:01:35 217,500 ▲ 5,500 5 32,329
15:01:28 217,500 ▲ 5,500 1 32,324
15:01:19 217,500 ▲ 5,500 10 32,323
15:01:12 218,000 ▲ 6,000 3 32,313
15:01:12 218,000 ▲ 6,000 20 32,310
15:01:10 218,500 ▲ 6,500 1 32,290
15:01:07 218,500 ▲ 6,500 1 32,289
15:01:07 218,000 ▲ 6,000 10 32,288
15:01:07 218,000 ▲ 6,000 10 32,278
15:00:48 218,500 ▲ 6,500 14 32,268
15:00:11 218,500 ▲ 6,500 63 32,254
15:00:01 218,500 ▲ 6,500 1 32,191
14:59:58 218,500 ▲ 6,500 2 32,190
14:59:57 218,000 ▲ 6,000 7 32,188
14:59:55 218,500 ▲ 6,500 1 32,181
14:59:55 218,500 ▲ 6,500 10 32,180
14:59:45 218,500 ▲ 6,500 14 32,170
14:59:32 218,500 ▲ 6,500 3 32,156
14:59:30 218,000 ▲ 6,000 1 32,153
14:59:17 218,000 ▲ 6,000 6 32,152
14:59:00 218,500 ▲ 6,500 2 32,146
14:58:56 218,000 ▲ 6,000 4 32,144
14:58:42 218,500 ▲ 6,500 27 32,140
14:58:38 218,500 ▲ 6,500 14 32,113
14:58:37 218,000 ▲ 6,000 6 32,099
14:58:34 218,000 ▲ 6,000 1 32,093
14:57:56 218,000 ▲ 6,000 7 32,092
14:57:35 218,500 ▲ 6,500 17 32,085
14:57:17 218,500 ▲ 6,500 3 32,068
14:57:16 218,000 ▲ 6,000 6 32,065
14:57:13 218,000 ▲ 6,000 30 32,059
14:56:54 218,500 ▲ 6,500 50 32,029
14:56:48 218,500 ▲ 6,500 62 31,979
14:56:35 218,000 ▲ 6,000 6 31,917
14:56:29 218,500 ▲ 6,500 14 31,911
14:55:55 218,000 ▲ 6,000 7 31,897
14:55:32 218,500 ▲ 6,500 14 31,890
14:55:32 218,000 ▲ 6,000 1 31,876
14:55:15 218,000 ▲ 6,000 6 31,875
14:55:05 218,500 ▲ 6,500 27 31,869
14:54:53 218,000 ▲ 6,000 1 31,842
14:54:35 218,500 ▲ 6,500 4 31,841
14:54:34 218,000 ▲ 6,000 6 31,837
14:54:28 218,500 ▲ 6,500 14 31,831
14:54:23 218,500 ▲ 6,500 3 31,817
14:54:14 218,500 ▲ 6,500 2 31,814
14:53:54 218,000 ▲ 6,000 7 31,812
14:53:51 218,000 ▲ 6,000 1 31,805
14:53:26 218,500 ▲ 6,500 63 31,804
14:53:20 218,500 ▲ 6,500 17 31,741
14:53:14 218,000 ▲ 6,000 6 31,724
14:52:45 218,500 ▲ 6,500 1 31,718
14:52:33 218,000 ▲ 6,000 6 31,717
14:52:21 218,500 ▲ 6,500 2 31,711
14:52:20 218,500 ▲ 6,500 14 31,709
14:52:14 218,500 ▲ 6,500 3 31,695
14:52:03 218,000 ▲ 6,000 23 31,692
14:51:53 218,000 ▲ 6,000 6 31,669
14:51:29 218,000 ▲ 6,000 11 31,663
14:51:28 218,500 ▲ 6,500 27 31,652
14:51:23 218,500 ▲ 6,500 1 31,625
14:51:17 218,500 ▲ 6,500 10 31,624
14:51:16 218,500 ▲ 6,500 17 31,614
14:51:13 218,000 ▲ 6,000 7 31,597
14:51:12 218,000 ▲ 6,000 1 31,590
14:50:46 218,500 ▲ 6,500 1 31,589
14:50:36 218,500 ▲ 6,500 50 31,588
14:50:32 218,000 ▲ 6,000 6 31,538
14:50:17 218,500 ▲ 6,500 1 31,532
14:50:16 218,500 ▲ 6,500 14 31,531
14:50:05 218,500 ▲ 6,500 62 31,517
14:49:52 218,000 ▲ 6,000 6 31,455
14:49:47 218,000 ▲ 6,000 281 31,449
14:49:30 218,500 ▲ 6,500 2 31,168
14:49:28 218,500 ▲ 6,500 2 31,166
14:49:12 218,000 ▲ 6,000 7 31,164
14:49:10 218,500 ▲ 6,500 15 31,157
14:49:03 218,000 ▲ 6,000 1 31,142
14:48:31 218,000 ▲ 6,000 6 31,141
14:48:05 218,500 ▲ 6,500 16 31,135
14:47:51 218,500 ▲ 6,500 27 31,119
14:47:51 218,000 ▲ 6,000 6 31,092
14:47:42 218,000 ▲ 6,000 10 31,086
14:47:31 218,000 ▲ 6,000 1 31,076
14:47:23 218,500 ▲ 6,500 3 31,075
14:47:10 218,000 ▲ 6,000 7 31,072
14:47:03 218,500 ▲ 6,500 15 31,065
14:46:44 218,500 ▲ 6,500 63 31,050
14:46:30 218,000 ▲ 6,000 6 30,987
14:46:02 218,500 ▲ 6,500 14 30,981
14:45:56 218,000 ▲ 6,000 20 30,967
14:45:50 218,000 ▲ 6,000 6 30,947
14:45:48 218,000 ▲ 6,000 6 30,941
14:45:10 218,500 ▲ 6,500 1 30,935
14:45:09 218,000 ▲ 6,000 7 30,934
14:45:01 218,500 ▲ 6,500 15 30,927
14:44:51 218,000 ▲ 6,000 1 30,912
14:44:45 218,500 ▲ 6,500 2 30,911
14:44:42 218,500 ▲ 6,500 2 30,909
14:44:29 218,000 ▲ 6,000 6 30,907
14:44:14 218,500 ▲ 6,500 27 30,901
14:43:55 218,500 ▲ 6,500 16 30,874
14:43:51 218,500 ▲ 6,500 1 30,858
14:43:49 218,000 ▲ 6,000 6 30,857
14:43:49 218,000 ▲ 6,000 1 30,851
14:43:22 218,500 ▲ 6,500 62 30,850
14:43:08 218,000 ▲ 6,000 6 30,788
14:42:51 218,500 ▲ 6,500 14 30,782
14:42:33 218,000 ▲ 6,000 1 30,768
14:42:28 218,000 ▲ 6,000 7 30,767
14:42:05 218,500 ▲ 6,500 4 30,760
14:41:51 218,500 ▲ 6,500 14 30,756
14:41:48 218,000 ▲ 6,000 6 30,742
14:41:07 218,000 ▲ 6,000 6 30,736
14:40:49 218,500 ▲ 6,500 14 30,730
14:40:37 218,500 ▲ 6,500 27 30,716
14:40:27 218,000 ▲ 6,000 7 30,689
14:40:08 218,000 ▲ 6,000 1 30,682
14:40:03 218,500 ▲ 6,500 1 30,681
14:40:00 218,500 ▲ 6,500 63 30,680
14:39:56 218,500 ▲ 6,500 2 30,617
14:39:47 218,000 ▲ 6,000 6 30,615
14:39:43 218,500 ▲ 6,500 17 30,609
14:39:42 218,500 ▲ 6,500 1 30,592
14:39:06 218,000 ▲ 6,000 6 30,591
14:38:42 218,500 ▲ 6,500 14 30,585
14:38:26 218,000 ▲ 6,000 7 30,571
14:37:45 218,000 ▲ 6,000 6 30,564
14:37:35 218,500 ▲ 6,500 17 30,558
14:37:31 218,500 ▲ 6,500 48 30,541
14:37:08 218,500 ▲ 6,500 2 30,493
14:37:05 218,000 ▲ 6,000 6 30,491
14:37:00 218,500 ▲ 6,500 27 30,485
14:36:38 218,500 ▲ 6,500 62 30,458
14:36:34 218,500 ▲ 6,500 14 30,396
14:36:27 218,000 ▲ 6,000 1 30,382
14:36:25 218,000 ▲ 6,000 7 30,381
14:36:04 218,000 ▲ 6,000 1 30,374
14:35:51 218,000 ▲ 6,000 1 30,373
14:35:44 218,000 ▲ 6,000 6 30,372
14:35:32 218,500 ▲ 6,500 14 30,366
14:35:16 218,000 ▲ 6,000 10 30,352
14:35:11 218,500 ▲ 6,500 3 30,342
14:35:11 218,500 ▲ 6,500 2 30,339
14:35:04 218,000 ▲ 6,000 6 30,337
14:34:26 218,500 ▲ 6,500 16 30,331
14:34:24 218,000 ▲ 6,000 6 30,315
14:33:43 218,000 ▲ 6,000 7 30,309
14:33:23 218,500 ▲ 6,500 27 30,302
14:33:19 218,500 ▲ 6,500 15 30,275
14:33:17 218,500 ▲ 6,500 63 30,260
14:33:03 218,000 ▲ 6,000 6 30,197
14:32:54 218,000 ▲ 6,000 7 30,191
14:32:46 218,000 ▲ 6,000 1 30,184
14:32:23 218,000 ▲ 6,000 6 30,183
14:32:15 218,500 ▲ 6,500 16 30,177
14:31:42 218,000 ▲ 6,000 7 30,161
14:31:18 218,500 ▲ 6,500 12 30,154
14:31:02 218,000 ▲ 6,000 6 30,142
14:30:26 218,500 ▲ 6,500 2 30,136
14:30:22 218,000 ▲ 6,000 6 30,134
14:30:14 218,500 ▲ 6,500 17 30,128
14:29:55 218,500 ▲ 6,500 62 30,111
14:29:48 218,500 ▲ 6,500 10 30,049
14:29:46 218,500 ▲ 6,500 27 30,039
14:29:43 218,000 ▲ 6,000 9 30,012
14:29:41 218,000 ▲ 6,000 7 30,003
14:29:34 218,000 ▲ 6,000 1 29,996
14:29:32 218,000 ▲ 6,000 1 29,995
14:29:32 218,500 ▲ 6,500 2 29,994
14:29:09 218,500 ▲ 6,500 14 29,992
14:29:04 218,000 ▲ 6,000 1 29,978
14:29:01 218,000 ▲ 6,000 6 29,977
14:28:20 218,000 ▲ 6,000 6 29,971
14:28:09 218,500 ▲ 6,500 14 29,965
14:27:54 218,500 ▲ 6,500 19 29,951
14:27:44 218,500 ▲ 6,500 10 29,932
14:27:40 218,000 ▲ 6,000 7 29,922
14:27:00 218,500 ▲ 6,500 17 29,915
14:27:00 218,000 ▲ 6,000 6 29,898
14:26:51 218,000 ▲ 6,000 1 29,892
14:26:33 218,500 ▲ 6,500 63 29,891
14:26:19 218,000 ▲ 6,000 6 29,828
14:26:09 218,500 ▲ 6,500 27 29,822
14:25:57 218,500 ▲ 6,500 16 29,795
14:25:41 218,500 ▲ 6,500 2 29,779
14:25:39 218,000 ▲ 6,000 6 29,777
14:25:24 218,000 ▲ 6,000 1 29,771
14:25:23 218,500 ▲ 6,500 1 29,770
14:24:59 218,000 ▲ 6,000 7 29,769
14:24:57 218,500 ▲ 6,500 14 29,762
14:24:18 218,000 ▲ 6,000 6 29,748
14:23:52 218,500 ▲ 6,500 15 29,742
14:23:38 218,000 ▲ 6,000 6 29,727
14:23:11 218,500 ▲ 6,500 62 29,721
14:23:05 218,000 ▲ 6,000 1 29,659
14:22:58 218,000 ▲ 6,000 7 29,658
14:22:48 218,500 ▲ 6,500 14 29,651
14:22:42 218,000 ▲ 6,000 9 29,637
14:22:32 218,500 ▲ 6,500 27 29,628
14:22:30 218,500 ▲ 6,500 6 29,601
14:22:30 218,500 ▲ 6,500 4 29,595
14:22:17 218,000 ▲ 6,000 6 29,591
14:21:55 218,500 ▲ 6,500 2 29,585
14:21:45 218,500 ▲ 6,500 16 29,583
14:21:37 218,000 ▲ 6,000 6 29,567
14:20:57 218,000 ▲ 6,000 7 29,561
14:20:56 218,500 ▲ 6,500 2 29,554
14:20:41 218,500 ▲ 6,500 14 29,552
14:20:16 218,000 ▲ 6,000 6 29,538
14:19:49 218,500 ▲ 6,500 63 29,532
14:19:41 218,500 ▲ 6,500 14 29,469
14:19:36 218,000 ▲ 6,000 6 29,455
14:18:55 218,000 ▲ 6,000 7 29,449
14:18:55 218,500 ▲ 6,500 27 29,442
14:18:55 218,000 ▲ 6,000 100 29,415
14:18:51 218,500 ▲ 6,500 1 29,315
14:18:44 218,500 ▲ 6,500 1 29,314
14:18:35 218,500 ▲ 6,500 17 29,313
14:18:15 218,000 ▲ 6,000 6 29,296
14:17:51 218,000 ▲ 6,000 1 29,290
14:17:35 218,500 ▲ 6,500 14 29,289
14:17:35 218,000 ▲ 6,000 6 29,275
14:17:23 218,000 ▲ 6,000 50 29,269
14:16:54 218,000 ▲ 6,000 6 29,219
14:16:35 218,000 ▲ 6,000 1 29,213
14:16:31 218,500 ▲ 6,500 14 29,212
14:16:28 218,500 ▲ 6,500 62 29,198
14:16:14 218,000 ▲ 6,000 7 29,136
14:16:11 218,500 ▲ 6,500 2 29,129
14:15:36 218,000 ▲ 6,000 9 29,127
14:15:34 218,000 ▲ 6,000 6 29,118
14:15:24 218,500 ▲ 6,500 17 29,112
14:15:18 218,500 ▲ 6,500 27 29,095
14:14:53 218,000 ▲ 6,000 6 29,068
14:14:22 218,500 ▲ 6,500 14 29,062
14:14:18 218,500 ▲ 6,500 2 29,048
14:14:13 218,000 ▲ 6,000 7 29,046
14:13:37 218,000 ▲ 6,000 44 29,039
14:13:33 218,000 ▲ 6,000 6 28,995
14:13:21 218,500 ▲ 6,500 14 28,989
14:13:06 218,500 ▲ 6,500 63 28,975
14:12:52 218,000 ▲ 6,000 6 28,912
14:12:19 218,500 ▲ 6,500 15 28,906
14:12:17 218,000 ▲ 6,000 9 28,891
14:12:12 218,000 ▲ 6,000 7 28,882
14:11:41 218,500 ▲ 6,500 27 28,875
14:11:32 218,000 ▲ 6,000 6 28,848
14:11:26 218,500 ▲ 6,500 2 28,842
14:11:11 218,500 ▲ 6,500 16 28,840
14:10:51 218,000 ▲ 6,000 6 28,824
14:10:44 218,500 ▲ 6,500 45 28,818
14:10:44 218,500 ▲ 6,500 282 28,773
14:10:44 218,500 ▲ 6,500 89 28,491
14:10:43 218,500 ▲ 6,500 44 28,402
14:10:43 218,500 ▲ 6,500 68 28,358
14:10:41 218,500 ▲ 6,500 45 28,290
14:10:35 218,500 ▲ 6,500 1 28,245
14:10:32 218,500 ▲ 6,500 1 28,244
14:10:11 218,000 ▲ 6,000 7 28,243
14:10:08 218,500 ▲ 6,500 14 28,236
14:10:06 218,000 ▲ 6,000 1 28,222
14:09:44 218,500 ▲ 6,500 62 28,221
14:09:30 218,000 ▲ 6,000 6 28,159
14:09:07 218,500 ▲ 6,500 17 28,153
14:09:06 218,000 ▲ 6,000 3 28,136
14:09:05 218,000 ▲ 6,000 1 28,133
14:08:50 218,000 ▲ 6,000 6 28,132
14:08:21 218,000 ▲ 6,000 1 28,126
14:08:10 218,000 ▲ 6,000 6 28,125
14:08:04 218,500 ▲ 6,500 27 28,119
14:08:02 218,500 ▲ 6,500 15 28,092
14:08:02 218,000 ▲ 6,000 8 28,077
14:07:44 218,000 ▲ 6,000 1 28,069
14:07:29 218,000 ▲ 6,000 7 28,068
14:07:05 218,500 ▲ 6,500 14 28,061
14:06:49 218,000 ▲ 6,000 6 28,047
14:06:42 218,500 ▲ 6,500 2 28,041
14:06:41 218,500 ▲ 6,500 1 28,039
14:06:22 218,500 ▲ 6,500 63 28,038
14:06:09 218,000 ▲ 6,000 6 27,975
14:06:01 218,500 ▲ 6,500 14 27,969
14:05:28 218,000 ▲ 6,000 7 27,955
14:05:24 218,500 ▲ 6,500 1 27,948
14:04:57 218,500 ▲ 6,500 17 27,947
14:04:48 218,000 ▲ 6,000 6 27,930
14:04:33 218,000 ▲ 6,000 1 27,924
14:04:27 218,500 ▲ 6,500 27 27,923
14:04:08 218,000 ▲ 6,000 6 27,896
14:03:53 218,500 ▲ 6,500 14 27,890
14:03:36 218,000 ▲ 6,000 1 27,876
14:03:27 218,000 ▲ 6,000 7 27,875
14:03:01 218,500 ▲ 6,500 62 27,868
14:02:47 218,000 ▲ 6,000 6 27,806
14:02:46 218,500 ▲ 6,500 16 27,800
14:02:44 218,000 ▲ 6,000 1 27,784
14:02:07 218,000 ▲ 6,000 6 27,783
14:01:56 218,500 ▲ 6,500 2 27,777
14:01:47 218,500 ▲ 6,500 14 27,775
14:01:26 218,000 ▲ 6,000 6 27,761
14:00:58 218,500 ▲ 6,500 1 27,755
14:00:50 218,500 ▲ 6,500 27 27,754
14:00:42 218,500 ▲ 6,500 15 27,727
14:00:00 218,500 ▲ 6,500 1 27,712
13:59:42 218,500 ▲ 6,500 14 27,711
13:59:39 218,500 ▲ 6,500 63 27,697
13:59:05 218,500 ▲ 6,500 2 27,634
13:58:51 218,000 ▲ 6,000 1 27,632
13:58:34 218,500 ▲ 6,500 16 27,631
13:58:19 218,000 ▲ 6,000 2 27,615
13:57:34 218,500 ▲ 6,500 15 27,613
13:57:13 218,500 ▲ 6,500 27 27,598
13:57:11 218,500 ▲ 6,500 1 27,571
13:57:07 218,000 ▲ 6,000 1 27,570
13:57:04 218,500 ▲ 6,500 1 27,569
13:56:36 218,500 ▲ 6,500 1 27,568
13:56:28 218,500 ▲ 6,500 14 27,567
13:56:26 218,500 ▲ 6,500 2 27,553
13:56:17 218,500 ▲ 6,500 62 27,551
13:55:28 218,500 ▲ 6,500 14 27,489
13:54:20 218,500 ▲ 6,500 17 27,475
13:53:47 218,000 ▲ 6,000 16 27,458
13:53:36 218,500 ▲ 6,500 27 27,442
13:53:21 218,500 ▲ 6,500 14 27,415
13:52:55 218,500 ▲ 6,500 63 27,401
13:52:26 218,500 ▲ 6,500 2 27,338
13:52:16 218,500 ▲ 6,500 16 27,336
13:51:28 218,500 ▲ 6,500 2 27,320
13:51:12 218,500 ▲ 6,500 15 27,318
13:50:37 218,000 ▲ 6,000 1 27,303
13:50:10 218,500 ▲ 6,500 14 27,302
13:49:59 218,500 ▲ 6,500 27 27,288
13:49:50 218,000 ▲ 6,000 8 27,261
13:49:33 218,500 ▲ 6,500 62 27,253
13:49:04 218,500 ▲ 6,500 15 27,191
13:49:00 218,500 ▲ 6,500 1 27,176
13:48:51 218,000 ▲ 6,000 1 27,175
13:48:46 218,500 ▲ 6,500 1 27,174
13:48:07 218,500 ▲ 6,500 16 27,173
13:47:41 218,500 ▲ 6,500 1 27,157
13:47:01 218,500 ▲ 6,500 14 27,156
13:46:58 218,500 ▲ 6,500 10 27,142
13:46:22 218,500 ▲ 6,500 27 27,132
13:46:12 218,500 ▲ 6,500 63 27,105
13:46:00 218,500 ▲ 6,500 14 27,042
13:45:41 218,500 ▲ 6,500 12 27,028
13:44:57 218,500 ▲ 6,500 17 27,016
13:44:08 218,000 ▲ 6,000 1 26,999
13:43:52 218,500 ▲ 6,500 14 26,998
13:43:51 218,500 ▲ 6,500 2 26,984
13:43:36 218,500 ▲ 6,500 1 26,982
13:42:56 218,500 ▲ 6,500 2 26,981
13:42:50 218,500 ▲ 6,500 10 26,979
13:42:50 218,500 ▲ 6,500 10 26,969
13:42:50 218,500 ▲ 6,500 62 26,959
13:42:45 218,500 ▲ 6,500 27 26,897
13:42:45 218,500 ▲ 6,500 1 26,870
13:42:08 218,500 ▲ 6,500 10 26,869
13:42:08 218,500 ▲ 6,500 10 26,859
13:39:58 218,500 ▲ 6,500 1 26,849
13:39:28 218,500 ▲ 6,500 63 26,848
13:39:08 218,500 ▲ 6,500 27 26,785
13:39:04 218,000 ▲ 6,000 123 26,758
13:38:51 218,000 ▲ 6,000 1 26,635
13:38:28 218,000 ▲ 6,000 2 26,634
13:38:11 218,500 ▲ 6,500 1 26,632
13:37:38 218,000 ▲ 6,000 1 26,631
13:36:15 218,500 ▲ 6,500 2 26,630
13:36:06 218,500 ▲ 6,500 62 26,628
13:35:31 218,500 ▲ 6,500 27 26,566
13:33:26 218,500 ▲ 6,500 2 26,539
13:32:59 218,500 ▲ 6,500 4 26,537
13:32:59 218,500 ▲ 6,500 22 26,533
13:32:59 218,500 ▲ 6,500 21 26,511
13:32:56 218,500 ▲ 6,500 1 26,490
13:32:50 218,500 ▲ 6,500 15 26,489
13:32:33 218,500 ▲ 6,500 40 26,474
13:32:33 218,500 ▲ 6,500 20 26,434
13:32:33 218,500 ▲ 6,500 140 26,414
13:31:54 218,500 ▲ 6,500 27 26,274
13:31:09 218,000 ▲ 6,000 1 26,247
13:31:06 218,500 ▲ 6,500 1 26,246
13:30:59 218,500 ▲ 6,500 99 26,245
13:30:49 218,500 ▲ 6,500 12 26,146
13:30:47 218,500 ▲ 6,500 8 26,134
13:29:48 219,000 ▲ 7,000 1 26,126
13:29:23 219,000 ▲ 7,000 62 26,125
13:28:54 218,500 ▲ 6,500 5 26,063
13:28:41 219,000 ▲ 7,000 1 26,058
13:28:38 219,000 ▲ 7,000 2 26,057
13:28:21 218,500 ▲ 6,500 1 26,055
13:28:17 219,000 ▲ 7,000 27 26,054
13:27:28 218,500 ▲ 6,500 10 26,027
13:27:27 218,500 ▲ 6,500 10 26,017
13:27:22 219,000 ▲ 7,000 1 26,007
13:26:01 219,000 ▲ 7,000 63 26,006
13:25:30 218,500 ▲ 6,500 1 25,943
13:25:10 218,500 ▲ 6,500 10 25,942

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.