대원전선
(006340)
코스피
전기,전자
액면가 500원
  10.20 15:59

1,165 (1,160)   [시가/고가/저가] 1,155 / 1,175 / 1,145 
전일비/등락률 ▲ 5 (0.43%) 매도호가/호가잔량 1,165 / 3,101
거래량/전일동시간대비 195,502 /▼ 78,098 매수호가/호가잔량 1,160 / 2
상한가/하한가 1,505 / 815 총매도/총매수잔량 83,270 / 82,962

매도잔량 호가 매수잔량
6,525 1,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,176 1,205
5,461 1,200
17,055 1,195
2,829 1,190
9,195 1,185
16,503 1,180
13,600 1,175
4,825 1,170
3,101 1,165
 
1,160 2
1,155 186
1,150 10,384
1,145 10,016
1,140 22,152
1,135 5,285
1,130 14,634
1,125 1,801
1,120 11,365
1,115 7,137
 
총매도잔량 순매수잔량 총매수잔량
83,270 -308 82,962
시간외잔량 시간외잔량
677 0
 
대원전선 006340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:05 1,165 ▲ 5 5,448 195,502
15:19:59 1,160  0 1 190,054
15:19:57 1,160  0 2 190,053
15:19:56 1,160  0 1 190,051
15:19:56 1,160  0 1 190,050
15:19:53 1,160  0 1 190,049
15:19:48 1,155 ▼ 5 1 190,048
15:19:46 1,160  0 1 190,047
15:19:43 1,160  0 1 190,046
15:19:35 1,160  0 2 190,045
15:19:29 1,160  0 1 190,043
15:19:23 1,160  0 2 190,042
15:19:15 1,160  0 1 190,040
15:19:03 1,160  0 1 190,039
15:19:03 1,160  0 2 190,038
15:18:37 1,165 ▲ 5 1 190,036
15:18:27 1,165 ▲ 5 345 190,035
15:18:27 1,160  0 155 189,690
15:17:18 1,165 ▲ 5 2 189,535
15:17:09 1,165 ▲ 5 10 189,533
15:16:56 1,165 ▲ 5 1 189,523
15:16:52 1,160  0 1 189,522
15:16:32 1,165 ▲ 5 2 189,521
15:16:23 1,165 ▲ 5 115 189,519
15:16:23 1,160  0 1,385 189,404
15:15:24 1,160  0 1 188,019
15:15:19 1,160  0 2 188,018
15:15:13 1,160  0 1 188,016
15:14:41 1,160  0 10 188,015
15:12:52 1,160  0 1 188,005
15:12:41 1,160  0 2 188,004
15:12:17 1,160  0 10 188,002
15:11:48 1,160  0 1 187,992
15:11:39 1,160  0 1 187,991
15:11:30 1,155 ▼ 5 1 187,990
15:11:27 1,160  0 1 187,989
15:11:23 1,160  0 2 187,988
15:11:10 1,160  0 1 187,986
15:11:03 1,160  0 13 187,985
15:11:02 1,160  0 120 187,972
15:11:02 1,155 ▼ 5 2,367 187,852
15:10:55 1,150 ▼ 10 1 185,485
15:10:52 1,155 ▼ 5 1 185,484
15:10:41 1,150 ▼ 10 1 185,483
15:10:30 1,155 ▼ 5 1 185,482
15:10:29 1,155 ▼ 5 1 185,481
15:10:29 1,150 ▼ 10 1 185,480
15:10:19 1,150 ▼ 10 1 185,479
15:10:18 1,155 ▼ 5 1 185,478
15:10:14 1,150 ▼ 10 1 185,477
15:10:10 1,155 ▼ 5 2 185,476
15:10:07 1,150 ▼ 10 1 185,474
15:10:05 1,155 ▼ 5 1 185,473
15:09:49 1,150 ▼ 10 68 185,472
15:07:26 1,155 ▼ 5 1 185,404
15:07:22 1,150 ▼ 10 148 185,403
15:07:22 1,150 ▼ 10 1 185,255
15:07:16 1,150 ▼ 10 1 185,254
15:07:14 1,150 ▼ 10 1 185,253
15:07:12 1,150 ▼ 10 1 185,252
15:07:02 1,150 ▼ 10 1 185,251
15:07:00 1,150 ▼ 10 1 185,250
15:06:52 1,155 ▼ 5 2 185,249
15:06:51 1,150 ▼ 10 1 185,247
15:06:44 1,150 ▼ 10 1 185,246
15:06:37 1,150 ▼ 10 1 185,245
15:06:32 1,155 ▼ 5 1 185,244
15:06:32 1,150 ▼ 10 1 185,243
15:06:26 1,150 ▼ 10 1 185,242
15:06:24 1,155 ▼ 5 1 185,241
15:06:09 1,155 ▼ 5 1 185,240
15:06:08 1,150 ▼ 10 1 185,239
15:06:06 1,150 ▼ 10 1 185,238
15:06:04 1,150 ▼ 10 1 185,237
15:06:03 1,150 ▼ 10 1 185,236
15:06:02 1,155 ▼ 5 1 185,235
15:06:01 1,150 ▼ 10 1 185,234
15:06:00 1,155 ▼ 5 2 185,233
15:05:59 1,150 ▼ 10 1 185,231
15:05:57 1,150 ▼ 10 1 185,230
15:05:56 1,150 ▼ 10 1 185,229
15:05:54 1,155 ▼ 5 1 185,228
15:05:53 1,150 ▼ 10 1 185,227
15:05:52 1,150 ▼ 10 1 185,226
15:05:50 1,150 ▼ 10 1 185,225
15:05:48 1,150 ▼ 10 1 185,224
15:05:47 1,155 ▼ 5 2 185,223
15:05:44 1,150 ▼ 10 1 185,221
15:05:42 1,150 ▼ 10 1 185,220
15:05:41 1,155 ▼ 5 1 185,219
15:05:41 1,150 ▼ 10 1 185,218
15:05:37 1,150 ▼ 10 1 185,217
15:05:35 1,150 ▼ 10 1 185,216
15:05:34 1,155 ▼ 5 1 185,215
15:05:34 1,150 ▼ 10 1 185,214
15:05:33 1,155 ▼ 5 1 185,213
15:05:32 1,150 ▼ 10 1 185,212
15:05:30 1,150 ▼ 10 1 185,211
15:05:27 1,150 ▼ 10 1 185,210
15:05:26 1,155 ▼ 5 1 185,209
15:05:23 1,150 ▼ 10 1 185,208
15:05:18 1,155 ▼ 5 1 185,207
15:05:10 1,155 ▼ 5 1 185,206
15:05:05 1,150 ▼ 10 1 185,205
15:05:05 1,155 ▼ 5 1 185,204
15:05:02 1,155 ▼ 5 1 185,203
15:05:01 1,150 ▼ 10 1 185,202
15:04:56 1,150 ▼ 10 4 185,201
15:04:56 1,155 ▼ 5 1 185,197
15:04:53 1,155 ▼ 5 1 185,196
15:04:48 1,155 ▼ 5 1 185,195
15:04:47 1,150 ▼ 10 1 185,194
15:04:45 1,155 ▼ 5 1 185,193
15:04:44 1,150 ▼ 10 1 185,192
15:04:41 1,155 ▼ 5 1 185,191
15:04:37 1,150 ▼ 10 1 185,190
15:04:34 1,155 ▼ 5 2 185,189
15:04:34 1,155 ▼ 5 1 185,187
15:04:30 1,150 ▼ 10 1 185,186
15:04:27 1,155 ▼ 5 1 185,185
15:04:27 1,155 ▼ 5 1 185,184
15:04:23 1,150 ▼ 10 1 185,183
15:04:21 1,155 ▼ 5 1 185,182
15:04:16 1,150 ▼ 10 1 185,181
15:04:12 1,155 ▼ 5 1 185,180
15:04:11 1,150 ▼ 10 1 185,179
15:04:07 1,150 ▼ 10 2 185,178
15:04:03 1,155 ▼ 5 1 185,176
15:03:57 1,155 ▼ 5 1 185,175
15:03:51 1,155 ▼ 5 1 185,174
15:03:44 1,155 ▼ 5 1 185,173
15:03:44 1,155 ▼ 5 1 185,172
15:03:39 1,155 ▼ 5 1 185,171
15:03:38 1,155 ▼ 5 2 185,170
15:03:33 1,155 ▼ 5 1 185,168
15:03:30 1,150 ▼ 10 19 185,167
15:03:28 1,150 ▼ 10 1 185,148
15:03:25 1,150 ▼ 10 1 185,147
15:03:22 1,150 ▼ 10 1 185,146
15:03:19 1,150 ▼ 10 2 185,145
15:03:18 1,150 ▼ 10 1 185,143
15:03:16 1,150 ▼ 10 1 185,142
15:03:12 1,150 ▼ 10 9 185,141
15:03:11 1,150 ▼ 10 1 185,132
15:03:10 1,150 ▼ 10 1 185,131
15:03:06 1,150 ▼ 10 1 185,130
15:03:05 1,150 ▼ 10 1 185,129
15:02:59 1,150 ▼ 10 1 185,128
15:02:56 1,150 ▼ 10 5 185,127
15:02:49 1,150 ▼ 10 1 185,122
15:02:48 1,150 ▼ 10 2 185,121
15:02:41 1,150 ▼ 10 2 185,119
15:02:40 1,150 ▼ 10 3 185,117
15:02:29 1,150 ▼ 10 1 185,114
15:02:27 1,145 ▼ 15 4 185,113
15:02:24 1,145 ▼ 15 8 185,109
15:02:24 1,145 ▼ 15 1 185,101
15:02:22 1,150 ▼ 10 3,073 185,100
15:02:21 1,150 ▼ 10 1,000 182,027
15:02:20 1,145 ▼ 15 1 181,027
15:02:18 1,150 ▼ 10 1 181,026
15:02:09 1,145 ▼ 15 1 181,025
15:01:51 1,150 ▼ 10 2 181,024
15:01:43 1,145 ▼ 15 1 181,022
15:01:40 1,150 ▼ 10 2 181,021
15:01:36 1,145 ▼ 15 1 181,019
15:01:33 1,150 ▼ 10 1 181,018
15:01:32 1,145 ▼ 15 1 181,017
15:01:30 1,150 ▼ 10 2 181,016
15:01:27 1,145 ▼ 15 1 181,014
15:01:23 1,150 ▼ 10 1 181,013
15:01:15 1,145 ▼ 15 100 181,012
15:01:03 1,145 ▼ 15 1 180,912
15:01:01 1,150 ▼ 10 1 180,911
15:00:57 1,145 ▼ 15 1 180,910
15:00:53 1,150 ▼ 10 200 180,909
15:00:49 1,145 ▼ 15 2 180,709
15:00:45 1,150 ▼ 10 1 180,707
15:00:40 1,145 ▼ 15 2 180,706
15:00:37 1,150 ▼ 10 1 180,704
15:00:29 1,145 ▼ 15 2 180,703
15:00:25 1,150 ▼ 10 1 180,701
15:00:24 1,145 ▼ 15 2 180,700
15:00:21 1,145 ▼ 15 2 180,698
15:00:19 1,150 ▼ 10 1 180,696
15:00:17 1,145 ▼ 15 2 180,695
15:00:15 1,145 ▼ 15 2 180,693
15:00:13 1,145 ▼ 15 2 180,691
15:00:11 1,145 ▼ 15 2 180,689
14:59:25 1,150 ▼ 10 1 180,687
14:59:16 1,150 ▼ 10 2 180,686
14:59:11 1,150 ▼ 10 1 180,684
14:59:05 1,150 ▼ 10 10 180,683
14:58:55 1,150 ▼ 10 1 180,673
14:58:51 1,150 ▼ 10 785 180,672
14:58:42 1,155 ▼ 5 2 179,887
14:58:30 1,155 ▼ 5 10 179,885
14:58:24 1,155 ▼ 5 8 179,875
14:57:57 1,155 ▼ 5 1 179,867
14:57:49 1,155 ▼ 5 1 179,866
14:57:27 1,150 ▼ 10 8 179,865
14:57:26 1,150 ▼ 10 4,990 179,857
14:57:26 1,155 ▼ 5 10 174,867
14:57:09 1,160  0 2 174,857
14:56:55 1,160  0 9 174,855
14:56:51 1,160  0 2 174,846
14:56:38 1,160  0 10 174,844
14:56:21 1,160  0 50 174,834
14:56:03 1,160  0 2 174,784
14:56:01 1,160  0 1 174,782
14:55:39 1,160  0 1 174,781
14:55:27 1,160  0 1 174,780
14:54:50 1,160  0 3 174,779
14:53:05 1,165 ▲ 5 1 174,776
14:52:35 1,160  0 10 174,775
14:50:07 1,165 ▲ 5 341 174,765
14:50:06 1,165 ▲ 5 4 174,424
14:50:06 1,160  0 512 174,358
14:50:06 1,165 ▲ 5 62 174,420
14:50:06 1,155 ▼ 5 1,081 173,846
14:49:09 1,155 ▼ 5 1 172,765
14:48:35 1,155 ▼ 5 1 172,764
14:48:27 1,155 ▼ 5 1 172,763
14:48:20 1,155 ▼ 5 1 172,762
14:48:19 1,155 ▼ 5 5 172,761
14:47:54 1,150 ▼ 10 444 172,756
14:47:49 1,155 ▼ 5 1 172,312
14:46:48 1,155 ▼ 5 1 172,311
14:40:16 1,155 ▼ 5 1 172,310
14:40:15 1,150 ▼ 10 4 172,309
14:40:15 1,150 ▼ 10 14 172,305
14:40:15 1,150 ▼ 10 1,955 172,291
14:39:53 1,150 ▼ 10 1 170,336
14:39:44 1,150 ▼ 10 1 170,335
14:39:41 1,150 ▼ 10 50 170,334
14:39:25 1,150 ▼ 10 50 170,284
14:39:24 1,145 ▼ 15 6 170,234
14:39:15 1,150 ▼ 10 1 170,228
14:39:08 1,150 ▼ 10 2,000 170,227
14:38:58 1,150 ▼ 10 10 168,227
14:38:52 1,150 ▼ 10 1 168,217
14:38:46 1,150 ▼ 10 1,000 168,216
14:38:45 1,155 ▼ 5 1 167,216
14:38:15 1,150 ▼ 10 312 167,215
14:38:05 1,150 ▼ 10 1 166,903
14:37:54 1,145 ▼ 15 9 166,902
14:37:50 1,150 ▼ 10 5,445 166,893
14:37:20 1,150 ▼ 10 1 161,448
14:36:45 1,145 ▼ 15 16 161,447
14:36:24 1,145 ▼ 15 5 161,431
14:36:23 1,150 ▼ 10 1 161,426
14:36:22 1,150 ▼ 10 174 161,425
14:36:13 1,150 ▼ 10 2,510 161,251
14:36:13 1,145 ▼ 15 4 158,741
14:36:12 1,150 ▼ 10 2,006 158,737
14:35:43 1,155 ▼ 5 11 156,731
14:35:10 1,160  0 1 156,720
14:34:51 1,155 ▼ 5 4 156,719
14:34:13 1,155 ▼ 5 30 156,715
14:34:03 1,160  0 1 156,685
14:33:43 1,150 ▼ 10 23 156,684
14:33:32 1,160  0 1 156,661
14:33:12 1,155 ▼ 5 5 156,660
14:31:53 1,160  0 7 156,655
14:31:38 1,160  0 1 156,648
14:31:03 1,160  0 1 156,647
14:30:34 1,145 ▼ 15 9 156,646
14:30:33 1,150 ▼ 10 4,976 156,637
14:30:33 1,150 ▼ 10 1 151,661
14:30:15 1,150 ▼ 10 22 151,660
14:30:15 1,155 ▼ 5 1 151,638
14:29:17 1,160  0 1 151,637
14:28:42 1,150 ▼ 10 13 151,636
14:28:15 1,160  0 1 151,623
14:27:53 1,145 ▼ 15 9 151,622
14:27:53 1,150 ▼ 10 2,043 151,613
14:27:52 1,150 ▼ 10 2,946 149,570
14:27:51 1,150 ▼ 10 11 146,624
14:27:19 1,145 ▼ 15 4 146,613
14:27:19 1,145 ▼ 15 4 146,609
14:26:57 1,145 ▼ 15 501 146,605
14:26:48 1,145 ▼ 15 5 146,104
14:26:48 1,150 ▼ 10 2,774 146,099
14:26:47 1,145 ▼ 15 6 143,325
14:26:47 1,150 ▼ 10 2,226 143,319
14:25:38 1,160  0 3 141,093
14:25:34 1,150 ▼ 10 726 141,090
14:25:34 1,145 ▼ 15 16 140,364
14:25:33 1,150 ▼ 10 4,274 140,348
14:25:19 1,160  0 1 136,074
14:25:12 1,150 ▼ 10 21 136,073
14:24:54 1,150 ▼ 10 5,000 136,052
14:24:46 1,160  0 1 131,052
14:24:42 1,150 ▼ 10 17 131,051
14:24:41 1,155 ▼ 5 2 131,034
14:24:41 1,160  0 1 131,032
14:24:20 1,150 ▼ 10 9 131,031
14:24:19 1,150 ▼ 10 1,942 131,022
14:24:19 1,155 ▼ 5 3,058 129,080
14:24:06 1,160  0 1 126,022
14:23:04 1,160  0 1 126,021
14:22:00 1,160  0 1 126,020
14:21:56 1,150 ▼ 10 9 126,019
14:21:56 1,150 ▼ 10 3,551 126,010
14:21:56 1,155 ▼ 5 1,449 122,459
14:21:54 1,155 ▼ 5 15 121,010
14:21:33 1,160  0 1 120,995
14:21:30 1,155 ▼ 5 5,000 120,994
14:21:24 1,160  0 1 115,994
14:21:21 1,160  0 1 115,993
14:21:03 1,160  0 1 115,992
14:20:58 1,155 ▼ 5 4,062 115,991
14:19:35 1,160  0 5 111,929
14:19:29 1,160  0 1 111,924
14:19:27 1,160  0 1 111,923
14:18:52 1,160  0 6 111,922
14:17:38 1,160  0 1 111,916
14:17:21 1,160  0 1 111,915
14:17:00 1,160  0 1 111,914
14:15:28 1,160  0 1 111,913
14:15:21 1,160  0 1 111,912
14:15:00 1,160  0 1 111,911
14:14:53 1,160  0 1 111,910
14:14:51 1,160  0 918 111,909
14:14:49 1,165 ▲ 5 1 110,991
14:14:46 1,160  0 4 110,990
14:14:46 1,160  0 4 110,986
14:14:46 1,160  0 4 110,982
14:14:46 1,160  0 4 110,978
14:14:46 1,160  0 4 110,974
14:14:46 1,160  0 4 110,970
14:14:46 1,160  0 4 110,966
14:14:46 1,160  0 4 110,962
14:14:44 1,160  0 50 110,958
14:14:34 1,160  0 1 110,908
14:14:25 1,155 ▼ 5 19 110,907
14:14:25 1,160  0 4,949 110,888
14:14:24 1,160  0 5,000 105,939
14:14:21 1,160  0 531 100,939
14:13:09 1,165 ▲ 5 1 100,408
14:13:02 1,165 ▲ 5 1 100,407
14:12:49 1,165 ▲ 5 1 100,406
14:12:15 1,160  0 4 100,405
14:12:15 1,160  0 4 100,401
14:12:15 1,160  0 4 100,397
14:12:15 1,160  0 4 100,393
14:12:15 1,160  0 4 100,389
14:12:15 1,160  0 4 100,385
14:12:15 1,160  0 4 100,381
14:12:15 1,160  0 4 100,377
14:12:15 1,160  0 4 100,373
14:11:54 1,160  0 9 100,369
14:11:49 1,165 ▲ 5 2 100,360
14:11:35 1,165 ▲ 5 1,470 100,358
14:11:24 1,165 ▲ 5 2,994 98,888
14:08:35 1,170 ▲ 10 1 95,894
14:08:15 1,170 ▲ 10 2 95,893
14:07:37 1,165 ▲ 5 10 95,891
14:02:18 1,170 ▲ 10 2 95,881
13:59:01 1,170 ▲ 10 3 95,879
13:57:27 1,170 ▲ 10 1 95,876
13:50:29 1,170 ▲ 10 8 95,875
13:50:11 1,170 ▲ 10 2 95,867
13:46:32 1,170 ▲ 10 10 95,865
13:37:35 1,170 ▲ 10 1 95,855
13:37:23 1,165 ▲ 5 200 95,854
13:36:05 1,170 ▲ 10 1 95,654
13:29:34 1,170 ▲ 10 2 95,653
13:16:17 1,170 ▲ 10 1 95,651
13:14:52 1,165 ▲ 5 13 95,650
13:14:30 1,170 ▲ 10 1 95,637
13:14:28 1,170 ▲ 10 1 95,636
13:14:24 1,170 ▲ 10 10 95,635
13:14:16 1,170 ▲ 10 1 95,625
13:12:26 1,165 ▲ 5 347 95,624
13:11:24 1,170 ▲ 10 10 95,277
13:11:14 1,170 ▲ 10 1 95,267
13:11:08 1,170 ▲ 10 10 95,266
13:11:08 1,170 ▲ 10 1 95,256
13:06:45 1,170 ▲ 10 1 95,255
13:05:17 1,165 ▲ 5 3 95,254
13:05:17 1,170 ▲ 10 500 95,251
13:04:15 1,175 ▲ 15 1 94,751
13:03:54 1,170 ▲ 10 34 94,750
13:02:58 1,170 ▲ 10 1 94,716
13:02:12 1,170 ▲ 10 165 94,715
13:01:10 1,175 ▲ 15 1 94,550
13:01:04 1,175 ▲ 15 1 94,549
13:00:50 1,170 ▲ 10 96 94,548
12:58:58 1,170 ▲ 10 1 94,452
12:57:15 1,170 ▲ 10 2 94,451
12:57:05 1,170 ▲ 10 2 94,449
12:53:06 1,170 ▲ 10 10 94,447
12:52:36 1,170 ▲ 10 1 94,437
12:51:15 1,170 ▲ 10 2 94,436
12:49:03 1,170 ▲ 10 1 94,434
12:48:47 1,170 ▲ 10 1 94,433
12:46:08 1,170 ▲ 10 1 94,432
12:44:50 1,170 ▲ 10 1 94,431
12:44:10 1,170 ▲ 10 2 94,430
12:44:03 1,170 ▲ 10 10 94,428
12:43:00 1,175 ▲ 15 2 94,418
12:42:54 1,175 ▲ 15 1 94,416
12:42:43 1,170 ▲ 10 145 94,415
12:42:43 1,170 ▲ 10 116 94,270
12:42:40 1,175 ▲ 15 2 94,154
12:42:32 1,175 ▲ 15 1 94,152
12:42:31 1,170 ▲ 10 103 94,151
12:42:25 1,170 ▲ 10 100 94,048
12:42:21 1,170 ▲ 10 100 93,948
12:41:59 1,175 ▲ 15 2 93,848
12:41:44 1,170 ▲ 10 9 93,846
12:41:44 1,170 ▲ 10 12 93,837
12:41:44 1,170 ▲ 10 14 93,825
12:41:44 1,170 ▲ 10 12 93,811
12:41:44 1,170 ▲ 10 5,302 93,799
12:37:31 1,170 ▲ 10 1 88,497
12:25:43 1,170 ▲ 10 2 88,496
12:25:04 1,170 ▲ 10 2 88,494
12:24:54 1,170 ▲ 10 10 88,492
12:24:44 1,170 ▲ 10 2 88,482
12:24:30 1,165 ▲ 5 100 88,480
12:21:34 1,170 ▲ 10 2 88,380
12:21:20 1,165 ▲ 5 1 88,378
12:20:22 1,170 ▲ 10 2 88,377
12:19:42 1,170 ▲ 10 1 88,375
12:18:49 1,170 ▲ 10 1 88,374
12:18:46 1,165 ▲ 5 58 88,373
12:18:39 1,165 ▲ 5 1 88,315
12:17:16 1,165 ▲ 5 1 88,314
12:16:59 1,165 ▲ 5 1 88,313
12:15:37 1,165 ▲ 5 1 88,312
12:15:27 1,165 ▲ 5 2 88,311
12:14:51 1,165 ▲ 5 2 88,309
12:14:42 1,165 ▲ 5 10 88,307
12:14:27 1,165 ▲ 5 1 88,297
12:14:25 1,165 ▲ 5 1 88,296
12:14:23 1,165 ▲ 5 1 88,295
12:14:03 1,165 ▲ 5 1 88,294
12:13:54 1,160  0 10 88,293
12:13:37 1,160  0 4,166 88,283
12:12:25 1,165 ▲ 5 2 84,117
12:12:21 1,165 ▲ 5 2 84,115
12:12:02 1,165 ▲ 5 2 84,113
12:09:30 1,165 ▲ 5 1 84,111
12:08:58 1,170 ▲ 10 1 84,110
12:07:16 1,170 ▲ 10 14 84,109
12:05:59 1,170 ▲ 10 1 84,095
12:04:18 1,170 ▲ 10 2 84,094
12:04:07 1,170 ▲ 10 10 84,092
12:03:56 1,170 ▲ 10 2 84,082
12:03:50 1,165 ▲ 5 756 84,080
12:03:50 1,165 ▲ 5 6 83,324
12:03:45 1,165 ▲ 5 2 83,318
12:03:24 1,160  0 3 83,316
12:03:21 1,165 ▲ 5 2 83,313
12:03:20 1,165 ▲ 5 41 83,311
12:03:17 1,165 ▲ 5 100 83,270
12:03:12 1,165 ▲ 5 117 83,170
12:03:03 1,165 ▲ 5 163 83,053
12:02:51 1,165 ▲ 5 618 82,890
12:02:12 1,165 ▲ 5 2 82,272
12:01:52 1,165 ▲ 5 2 82,270
12:01:01 1,165 ▲ 5 16 82,268
12:01:00 1,165 ▲ 5 45 82,252
11:58:10 1,170 ▲ 10 2 82,207
11:53:03 1,170 ▲ 10 2 82,205
11:52:47 1,165 ▲ 5 1 82,203
11:52:38 1,170 ▲ 10 2 82,202
11:51:36 1,170 ▲ 10 2 82,200
11:51:29 1,165 ▲ 5 14 82,198
11:51:11 1,165 ▲ 5 69 82,184
11:50:48 1,165 ▲ 5 68 82,115
11:50:42 1,165 ▲ 5 131 82,047
11:50:38 1,165 ▲ 5 2 81,916
11:49:54 1,160  0 3 81,914
11:49:50 1,165 ▲ 5 243 81,911
11:49:43 1,165 ▲ 5 585 81,668
11:48:59 1,165 ▲ 5 900 81,083
11:48:52 1,165 ▲ 5 1,000 80,183
11:48:39 1,165 ▲ 5 1 79,183
11:46:54 1,160  0 6 79,182
11:46:42 1,160  0 4 79,176
11:46:38 1,160  0 2,000 79,172
11:44:25 1,165 ▲ 5 200 77,172
11:44:10 1,165 ▲ 5 1,119 76,972
11:43:24 1,165 ▲ 5 4 75,853
11:43:23 1,165 ▲ 5 2,000 75,849
11:39:18 1,170 ▲ 10 100 73,849
11:39:10 1,165 ▲ 5 4 73,749
11:38:54 1,165 ▲ 5 4 73,745
11:38:28 1,170 ▲ 10 2,000 73,741
11:38:22 1,170 ▲ 10 100 71,741
11:32:24 1,170 ▲ 10 1 71,641
11:31:48 1,165 ▲ 5 1 71,640
11:27:49 1,170 ▲ 10 1 71,639
11:27:49 1,165 ▲ 5 10 71,638
11:27:08 1,165 ▲ 5 4 71,628
11:18:38 1,170 ▲ 10 1 71,624
11:17:02 1,160  0 5 71,623

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.