대원전선
(006340)
코스피
전기,전자
액면가 500원
  06.27 13:56

1,390 (1,395)   [시가/고가/저가] 1,400 / 1,400 / 1,380 
전일비/등락률 ▼ 5 (-0.36%) 매도호가/호가잔량 1,390 / 9,367
거래량/전일동시간대비 157,487 /▼ 10,254 매수호가/호가잔량 1,385 / 3,147
상한가/하한가 1,810 / 980 총매도/총매수잔량 143,036 / 117,863

매도잔량 호가 매수잔량
15,814 1,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
581 1,430
19,600 1,425
10,926 1,420
8,816 1,415
17,981 1,410
12,915 1,405
27,282 1,400
19,754 1,395
9,367 1,390
 
1,385 3,147
1,380 13,270
1,375 12,045
1,370 41,883
1,365 2,424
1,360 6,552
1,355 3,098
1,350 19,855
1,345 4,171
1,340 11,418
 
총매도잔량 순매수잔량 총매수잔량
143,036 -25,173 117,863
시간외잔량 시간외잔량
0 0
 
대원전선 006340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,393.49 (+4.83)    FUTURE 313.00 (+1.10)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:56:49 1,390 ▼ 5 10 157,487
13:56:21 1,390 ▼ 5 10 157,477
13:56:20 1,390 ▼ 5 16 157,467
13:56:09 1,390 ▼ 5 44 157,451
13:55:50 1,390 ▼ 5 10 157,407
13:55:22 1,390 ▼ 5 12 157,397
13:54:56 1,390 ▼ 5 2 157,385
13:54:47 1,390 ▼ 5 2 157,383
13:54:34 1,390 ▼ 5 1 157,381
13:53:50 1,390 ▼ 5 16 157,380
13:53:05 1,390 ▼ 5 35 157,364
13:52:48 1,390 ▼ 5 349 157,329
13:51:57 1,390 ▼ 5 1 156,980
13:51:47 1,390 ▼ 5 1 156,979
13:51:41 1,390 ▼ 5 1 156,978
13:51:36 1,390 ▼ 5 1 156,977
13:51:28 1,390 ▼ 5 1 156,976
13:50:43 1,390 ▼ 5 111 156,975
13:50:06 1,390 ▼ 5 14 156,864
13:49:42 1,390 ▼ 5 10 156,850
13:49:37 1,390 ▼ 5 10 156,840
13:49:14 1,390 ▼ 5 4 156,830
13:49:03 1,390 ▼ 5 2 156,826
13:49:00 1,390 ▼ 5 1 156,824
13:48:50 1,390 ▼ 5 1 156,823
13:48:00 1,390 ▼ 5 1 156,822
13:47:45 1,390 ▼ 5 12 156,821
13:47:06 1,390 ▼ 5 10 156,809
13:47:01 1,390 ▼ 5 10 156,799
13:46:48 1,390 ▼ 5 1,000 156,789
13:46:33 1,390 ▼ 5 10 155,789
13:46:13 1,390 ▼ 5 10 155,779
13:46:04 1,390 ▼ 5 1,000 155,769
13:46:00 1,390 ▼ 5 10 154,769
13:45:59 1,390 ▼ 5 10 154,759
13:45:31 1,390 ▼ 5 4 154,749
13:45:24 1,390 ▼ 5 30 154,745
13:44:55 1,390 ▼ 5 300 154,715
13:44:42 1,390 ▼ 5 10 154,415
13:44:13 1,390 ▼ 5 10 154,405
13:43:37 1,390 ▼ 5 1 154,395
13:43:33 1,390 ▼ 5 1 154,394
13:43:26 1,390 ▼ 5 4,644 154,393
13:43:09 1,395  0 4 149,749
13:41:43 1,395  0 7 149,745
13:40:30 1,395  0 45 149,738
13:39:39 1,395  0 5 149,693
13:39:38 1,395  0 6 149,688
13:38:12 1,395  0 8 149,682
13:36:23 1,395  0 8 149,674
13:36:16 1,395  0 100 149,666
13:34:40 1,395  0 5 149,566
13:33:34 1,395  0 9 149,561
13:31:39 1,395  0 9 149,552
13:29:31 1,395  0 5 149,543
13:28:25 1,395  0 9 149,538
13:27:48 1,395  0 1 149,529
13:26:41 1,395  0 9 149,528
13:26:19 1,395  0 1 149,519
13:26:05 1,390 ▼ 5 10 149,518
13:25:40 1,390 ▼ 5 5 149,508
13:25:37 1,390 ▼ 5 171 149,503
13:25:34 1,395  0 1 149,332
13:24:58 1,390 ▼ 5 6 149,331
13:24:56 1,390 ▼ 5 1,379 149,325
13:24:35 1,395  0 1 147,946
13:24:31 1,395  0 2 147,945
13:24:23 1,390 ▼ 5 1,000 147,943
13:24:17 1,390 ▼ 5 474 146,943
13:22:37 1,390 ▼ 5 1 146,469
13:22:26 1,390 ▼ 5 23 146,468
13:22:26 1,390 ▼ 5 1 146,445
13:19:58 1,385 ▼ 10 15 146,444
13:19:53 1,385 ▼ 10 25 146,429
13:19:23 1,395  0 1 146,404
13:17:14 1,390 ▼ 5 255 146,403
13:17:14 1,390 ▼ 5 300 146,148
13:15:17 1,390 ▼ 5 44 145,848
13:15:12 1,390 ▼ 5 20 145,804
13:15:10 1,390 ▼ 5 1,000 145,784
13:14:39 1,395  0 8 144,784
13:13:42 1,395  0 8 144,776
13:13:13 1,395  0 1 144,768
13:11:49 1,395  0 11 144,767
13:10:16 1,395  0 1 144,756
13:10:04 1,390 ▼ 5 20 144,755
13:10:02 1,390 ▼ 5 30 144,735
13:09:31 1,395  0 5 144,705
13:08:51 1,395  0 8 144,700
13:08:31 1,395  0 10 144,692
13:08:27 1,395  0 1 144,682
13:06:49 1,395  0 1 144,681
13:06:18 1,395  0 7 144,680
13:04:36 1,395  0 3 144,673
13:04:11 1,395  0 10 144,670
13:02:33 1,390 ▼ 5 25 144,660
13:02:31 1,390 ▼ 5 100 144,635
13:01:56 1,395  0 10 144,535
12:59:52 1,390 ▼ 5 30 144,525
12:59:49 1,390 ▼ 5 200 144,495
12:59:38 1,395  0 7 144,295
12:59:05 1,390 ▼ 5 35 144,288
12:59:01 1,390 ▼ 5 39 144,253
12:58:15 1,395  0 9 144,214
12:57:57 1,395  0 1 144,205
12:57:46 1,390 ▼ 5 100 144,204
12:56:39 1,390 ▼ 5 45 144,104
12:56:38 1,390 ▼ 5 39 144,059
12:56:13 1,395  0 8 144,020
12:54:33 1,395  0 4 144,012
12:54:33 1,390 ▼ 5 12 144,008
12:54:19 1,390 ▼ 5 55 143,996
12:54:16 1,390 ▼ 5 39 143,941
12:53:56 1,395  0 1 143,902
12:53:30 1,395  0 10 143,901
12:52:58 1,395  0 1 143,891
12:52:52 1,395  0 1 143,890
12:52:45 1,395  0 1 143,889
12:52:36 1,395  0 1 143,888
12:52:29 1,395  0 1 143,887
12:52:22 1,395  0 1 143,886
12:52:15 1,395  0 1 143,885
12:52:08 1,395  0 1 143,884
12:52:02 1,395  0 1 143,883
12:51:56 1,395  0 1 143,882
12:51:55 1,390 ▼ 5 39 143,881
12:49:36 1,395  0 1 143,842
12:49:34 1,390 ▼ 5 64 143,841
12:49:33 1,390 ▼ 5 39 143,777
12:49:32 1,390 ▼ 5 3 143,738
12:49:32 1,390 ▼ 5 6 143,735
12:49:32 1,390 ▼ 5 20 143,729
12:49:32 1,390 ▼ 5 15 143,709
12:49:32 1,390 ▼ 5 246 143,694
12:49:16 1,385 ▼ 10 125 143,448
12:49:14 1,385 ▼ 10 400 143,323
12:48:05 1,395  0 1 142,923
12:48:03 1,390 ▼ 5 3 142,922
12:47:47 1,390 ▼ 5 39 142,919
12:47:21 1,390 ▼ 5 111 142,880
12:47:17 1,390 ▼ 5 39 142,769
12:46:26 1,395  0 1,000 142,730
12:46:05 1,395  0 1 141,730
12:45:11 1,390 ▼ 5 231 141,729
12:45:05 1,390 ▼ 5 268 141,498
12:44:49 1,390 ▼ 5 39 141,230
12:42:30 1,390 ▼ 5 180 141,191
12:42:28 1,390 ▼ 5 39 141,011
12:40:25 1,395  0 1 140,972
12:40:11 1,390 ▼ 5 10 140,971
12:40:08 1,390 ▼ 5 4 140,961
12:40:08 1,390 ▼ 5 23 140,957
12:40:08 1,390 ▼ 5 12 140,934
12:40:08 1,390 ▼ 5 2,661 140,922
12:40:06 1,385 ▼ 10 39 138,261
12:38:55 1,390 ▼ 5 109 138,222
12:38:07 1,395  0 1 138,113
12:37:49 1,390 ▼ 5 260 138,112
12:37:44 1,390 ▼ 5 39 137,852
12:36:33 1,395  0 10 137,813
12:35:30 1,390 ▼ 5 313 137,803
12:35:23 1,390 ▼ 5 39 137,490
12:34:32 1,395  0 4 137,451
12:34:19 1,390 ▼ 5 12 137,447
12:34:02 1,390 ▼ 5 700 137,435
12:33:48 1,395  0 8 136,735
12:33:01 1,390 ▼ 5 39 136,727
12:31:52 1,395  0 10 136,688
12:31:37 1,395  0 1 136,678
12:30:39 1,390 ▼ 5 39 136,677
12:29:39 1,395  0 1 136,638
12:29:28 1,395  0 9 136,637
12:28:22 1,395  0 1 136,628
12:28:17 1,390 ▼ 5 39 136,627
12:27:57 1,395  0 1 136,588
12:27:46 1,390 ▼ 5 7,696 136,587
12:27:35 1,395  0 7 128,891
12:26:57 1,395  0 1 128,884
12:26:54 1,395  0 1 128,883
12:26:53 1,395  0 1 128,882
12:26:42 1,390 ▼ 5 42 128,881
12:26:40 1,390 ▼ 5 1,958 128,839
12:26:33 1,395  0 1 126,881
12:26:19 1,390 ▼ 5 10 126,880
12:25:58 1,390 ▼ 5 32 126,870
12:25:56 1,390 ▼ 5 1 126,838
12:25:56 1,390 ▼ 5 6 126,837
12:25:28 1,385 ▼ 10 790 126,831
12:25:28 1,390 ▼ 5 211 126,041
12:25:14 1,395  0 1 125,830
12:25:06 1,390 ▼ 5 14,799 125,829
12:24:33 1,390 ▼ 5 5 111,030
12:23:34 1,385 ▼ 10 39 111,025
12:23:27 1,390 ▼ 5 9 110,986
12:21:35 1,390 ▼ 5 5 110,977
12:21:33 1,390 ▼ 5 1 110,972
12:21:12 1,385 ▼ 10 39 110,971
12:19:39 1,390 ▼ 5 4 110,932
12:19:39 1,390 ▼ 5 4 110,928
12:18:51 1,385 ▼ 10 39 110,924
12:18:41 1,390 ▼ 5 8 110,885
12:16:56 1,390 ▼ 5 11 110,877
12:16:29 1,385 ▼ 10 39 110,866
12:14:36 1,390 ▼ 5 4 110,827
12:14:07 1,385 ▼ 10 39 110,823
12:13:37 1,390 ▼ 5 4 110,784
12:11:45 1,385 ▼ 10 39 110,780
12:09:24 1,385 ▼ 10 39 110,741
12:07:38 1,390 ▼ 5 1 110,702
12:07:24 1,385 ▼ 10 10 110,701
12:07:02 1,385 ▼ 10 39 110,691
12:05:56 1,390 ▼ 5 1 110,652
12:05:38 1,390 ▼ 5 1 110,651
12:05:27 1,385 ▼ 10 762 110,650
12:05:25 1,385 ▼ 10 1,500 109,888
12:05:24 1,385 ▼ 10 1 108,388
12:05:23 1,385 ▼ 10 5 108,387
12:05:20 1,385 ▼ 10 1,500 108,382
12:05:13 1,385 ▼ 10 1,943 106,882
12:05:09 1,385 ▼ 10 10 104,939
12:04:40 1,385 ▼ 10 39 104,929
12:03:44 1,390 ▼ 5 10 104,890
12:02:19 1,385 ▼ 10 39 104,880
12:00:30 1,390 ▼ 5 1 104,841
12:00:16 1,385 ▼ 10 10 104,840
11:59:57 1,385 ▼ 10 39 104,830
11:58:00 1,390 ▼ 5 1 104,791
11:57:36 1,390 ▼ 5 150 104,790
11:57:35 1,385 ▼ 10 39 104,640
11:57:04 1,390 ▼ 5 1 104,601
11:56:49 1,385 ▼ 10 10 104,600
11:55:43 1,385 ▼ 10 1 104,590
11:55:13 1,385 ▼ 10 39 104,589
11:54:17 1,385 ▼ 10 221 104,550
11:52:52 1,390 ▼ 5 3 104,329
11:52:52 1,385 ▼ 10 39 104,326
11:51:54 1,390 ▼ 5 1 104,287
11:50:30 1,385 ▼ 10 39 104,286
11:48:23 1,385 ▼ 10 800 104,247
11:48:22 1,385 ▼ 10 900 103,447
11:48:08 1,380 ▼ 15 39 102,547
11:48:04 1,385 ▼ 10 1,100 102,508
11:47:58 1,385 ▼ 10 200 101,408
11:46:28 1,385 ▼ 10 235 101,208
11:46:04 1,385 ▼ 10 400 100,973
11:45:46 1,380 ▼ 15 39 100,573
11:45:39 1,385 ▼ 10 1,000 100,534
11:45:39 1,380 ▼ 15 1,000 99,534
11:45:37 1,385 ▼ 10 143 98,534
11:44:31 1,390 ▼ 5 1 98,391
11:44:08 1,385 ▼ 10 10 98,390
11:43:25 1,385 ▼ 10 39 98,380
11:42:59 1,390 ▼ 5 4 98,341
11:42:52 1,390 ▼ 5 1 98,337
11:41:03 1,385 ▼ 10 39 98,336
11:38:41 1,385 ▼ 10 39 98,297
11:36:27 1,385 ▼ 10 39 98,258
11:35:11 1,385 ▼ 10 10 98,219
11:34:55 1,385 ▼ 10 380 98,209
11:34:38 1,385 ▼ 10 600 97,829
11:34:19 1,385 ▼ 10 1,100 97,229
11:34:01 1,385 ▼ 10 1,400 96,129
11:33:58 1,380 ▼ 15 39 94,729
11:33:43 1,385 ▼ 10 2,300 94,690
11:33:40 1,385 ▼ 10 10 92,390
11:33:28 1,390 ▼ 5 1 92,380
11:33:15 1,385 ▼ 10 10 92,379
11:31:38 1,385 ▼ 10 3 92,369
11:31:36 1,385 ▼ 10 37 92,366
11:31:30 1,380 ▼ 15 86 92,329
11:31:30 1,385 ▼ 10 1,914 92,243
11:31:17 1,385 ▼ 10 2,000 90,329
11:30:24 1,385 ▼ 10 50 88,329
11:29:32 1,385 ▼ 10 150 88,279
11:29:14 1,385 ▼ 10 40 88,129
11:26:53 1,385 ▼ 10 40 88,089
11:24:31 1,385 ▼ 10 40 88,049
11:23:59 1,385 ▼ 10 1 88,009
11:23:21 1,385 ▼ 10 222 88,008
11:22:09 1,385 ▼ 10 400 87,786
11:22:09 1,385 ▼ 10 40 87,386
11:19:48 1,385 ▼ 10 40 87,346
11:18:44 1,385 ▼ 10 146 87,306
11:18:43 1,385 ▼ 10 4 87,160
11:17:28 1,385 ▼ 10 36 87,156
11:17:26 1,385 ▼ 10 4 87,120
11:17:05 1,385 ▼ 10 20 87,116
11:17:05 1,385 ▼ 10 980 87,096
11:16:29 1,380 ▼ 15 904 86,116
11:16:29 1,385 ▼ 10 296 85,212
11:15:10 1,385 ▼ 10 74 84,916
11:15:04 1,385 ▼ 10 40 84,842
11:14:49 1,385 ▼ 10 1 84,802
11:12:57 1,390 ▼ 5 1 84,801
11:12:42 1,385 ▼ 10 40 84,800
11:11:29 1,390 ▼ 5 1 84,760
11:10:21 1,385 ▼ 10 40 84,759
11:09:53 1,385 ▼ 10 1,160 84,719
11:09:34 1,385 ▼ 10 1 83,559
11:08:05 1,390 ▼ 5 1 83,558
11:07:59 1,385 ▼ 10 40 83,557
11:07:14 1,390 ▼ 5 1 83,517
11:05:37 1,385 ▼ 10 40 83,516
11:04:15 1,390 ▼ 5 3,000 83,476
11:03:34 1,390 ▼ 5 1 80,476
11:03:30 1,385 ▼ 10 107 80,475
11:03:16 1,385 ▼ 10 40 80,368
11:02:06 1,390 ▼ 5 1 80,328
11:01:48 1,385 ▼ 10 1,426 80,327
11:01:34 1,380 ▼ 15 673 78,901
11:01:24 1,380 ▼ 15 610 78,228
11:01:24 1,385 ▼ 10 50 77,618
11:00:54 1,385 ▼ 10 40 77,568
11:00:01 1,390 ▼ 5 1 77,528
10:59:47 1,385 ▼ 10 20 77,527
10:58:32 1,385 ▼ 10 40 77,507
10:56:10 1,385 ▼ 10 40 77,467
10:55:43 1,390 ▼ 5 2 77,427
10:55:23 1,385 ▼ 10 178 77,425
10:55:22 1,385 ▼ 10 600 77,247
10:55:19 1,385 ▼ 10 222 76,647
10:54:13 1,390 ▼ 5 1 76,425
10:54:06 1,390 ▼ 5 1 76,424
10:54:02 1,385 ▼ 10 2,000 76,423
10:53:59 1,390 ▼ 5 1 74,423
10:53:50 1,385 ▼ 10 100 74,422
10:53:49 1,385 ▼ 10 40 74,322
10:52:57 1,385 ▼ 10 300 74,282
10:52:27 1,385 ▼ 10 413 73,982
10:51:27 1,385 ▼ 10 40 73,569
10:50:21 1,390 ▼ 5 1 73,529
10:49:05 1,385 ▼ 10 40 73,528
10:46:44 1,385 ▼ 10 40 73,488
10:45:44 1,385 ▼ 10 1,000 73,448
10:45:05 1,385 ▼ 10 625 72,448
10:45:02 1,390 ▼ 5 1 71,823
10:44:22 1,385 ▼ 10 40 71,822
10:42:42 1,385 ▼ 10 1,112 71,782
10:42:42 1,385 ▼ 10 22 70,670
10:42:27 1,385 ▼ 10 207 70,648
10:42:02 1,385 ▼ 10 40 70,441
10:41:23 1,385 ▼ 10 797 70,401
10:41:23 1,385 ▼ 10 4,203 69,604
10:40:10 1,390 ▼ 5 1 65,401
10:39:38 1,385 ▼ 10 40 65,400
10:38:50 1,390 ▼ 5 1 65,360
10:38:29 1,385 ▼ 10 126 65,359
10:37:17 1,385 ▼ 10 40 65,233
10:36:40 1,390 ▼ 5 100 65,193
10:35:21 1,390 ▼ 5 1 65,093
10:34:55 1,385 ▼ 10 40 65,092
10:34:17 1,390 ▼ 5 1 65,052
10:34:07 1,385 ▼ 10 50 65,051
10:33:17 1,390 ▼ 5 3,555 65,001
10:32:33 1,390 ▼ 5 40 61,446
10:31:31 1,395  0 1 61,406
10:31:12 1,390 ▼ 5 381 61,405
10:31:09 1,390 ▼ 5 119 61,024
10:30:25 1,395  0 1 60,905
10:30:12 1,390 ▼ 5 40 60,904
10:30:03 1,390 ▼ 5 100 60,864
10:28:44 1,395  0 1 60,764
10:28:28 1,390 ▼ 5 10 60,763
10:27:50 1,390 ▼ 5 40 60,753
10:26:08 1,395  0 1 60,713
10:25:52 1,390 ▼ 5 10 60,712
10:25:28 1,390 ▼ 5 40 60,702
10:23:21 1,395  0 1 60,662
10:23:08 1,390 ▼ 5 40 60,661
10:22:55 1,395  0 358 60,621
10:21:59 1,395  0 1 60,263
10:21:43 1,390 ▼ 5 27 60,262
10:21:40 1,390 ▼ 5 600 60,235
10:21:02 1,395  0 1 59,635
10:20:45 1,390 ▼ 5 40 59,634
10:19:54 1,395  0 300 59,594
10:19:00 1,395  0 1 59,294
10:18:48 1,390 ▼ 5 300 59,293
10:18:45 1,390 ▼ 5 10 58,993
10:18:23 1,390 ▼ 5 40 58,983
10:17:09 1,395  0 1 58,943
10:16:55 1,390 ▼ 5 10 58,942
10:16:43 1,390 ▼ 5 88 58,932
10:16:36 1,390 ▼ 5 12 58,844
10:16:31 1,395  0 1 58,832
10:16:18 1,390 ▼ 5 10 58,831
10:16:01 1,390 ▼ 5 40 58,821
10:15:37 1,395  0 1 58,781
10:15:31 1,390 ▼ 5 100 58,780
10:15:23 1,395  0 1 58,680
10:14:39 1,390 ▼ 5 200 58,679
10:13:40 1,390 ▼ 5 40 58,479
10:12:18 1,395  0 1 58,439
10:11:18 1,390 ▼ 5 40 58,438
10:10:47 1,390 ▼ 5 500 58,398
10:10:38 1,395  0 10 57,898
10:08:56 1,390 ▼ 5 40 57,888
10:07:16 1,395  0 1 57,848
10:06:40 1,390 ▼ 5 40 57,847
10:06:18 1,385 ▼ 10 28 57,807
10:05:41 1,395  0 1 57,779
10:04:14 1,390 ▼ 5 40 57,778
10:01:56 1,395  0 1 57,738
10:01:51 1,390 ▼ 5 40 57,737
10:01:50 1,390 ▼ 5 96 57,697
10:01:49 1,390 ▼ 5 3 57,601
10:01:38 1,390 ▼ 5 1 57,598
10:01:30 1,390 ▼ 5 100 57,597
10:01:26 1,390 ▼ 5 700 57,497
10:01:21 1,390 ▼ 5 100 56,797
10:00:36 1,395  0 1 56,697
10:00:01 1,395  0 100 56,696
09:59:39 1,395  0 1 56,596
09:59:29 1,390 ▼ 5 40 56,595
09:58:49 1,390 ▼ 5 276 56,555
09:58:44 1,390 ▼ 5 795 56,279
09:57:13 1,390 ▼ 5 40 55,484
09:54:48 1,390 ▼ 5 40 55,444
09:53:25 1,395  0 1 55,404
09:52:39 1,395  0 1 55,403
09:52:25 1,390 ▼ 5 40 55,402
09:52:23 1,385 ▼ 10 364 55,362
09:51:21 1,395  0 4 54,998
09:50:38 1,395  0 1 54,994
09:50:24 1,390 ▼ 5 2 54,993
09:50:20 1,390 ▼ 5 8 54,991
09:50:02 1,390 ▼ 5 40 54,983
09:49:55 1,395  0 10 54,943
09:49:39 1,390 ▼ 5 462 54,933
09:48:01 1,395  0 1 54,471
09:47:41 1,390 ▼ 5 40 54,470
09:45:50 1,395  0 1 54,430
09:45:38 1,390 ▼ 5 61 54,429
09:45:37 1,390 ▼ 5 39 54,368
09:45:23 1,390 ▼ 5 1 54,329
09:45:09 1,390 ▼ 5 9 54,328
09:44:57 1,390 ▼ 5 1 54,319
09:44:21 1,390 ▼ 5 200 54,318
09:44:02 1,395  0 1 54,118
09:43:45 1,390 ▼ 5 48 54,117
09:43:24 1,390 ▼ 5 1 54,069
09:43:11 1,380 ▼ 15 132 54,068
09:42:58 1,390 ▼ 5 1 53,936
09:42:43 1,380 ▼ 15 4,505 53,935
09:42:43 1,385 ▼ 10 2,990 49,430
09:42:43 1,390 ▼ 5 2,520 46,440
09:40:35 1,390 ▼ 5 40 43,920
09:40:08 1,390 ▼ 5 44 43,880
09:40:04 1,390 ▼ 5 404 43,836
09:39:02 1,395  0 10 43,432
09:38:50 1,395  0 1 43,422
09:38:39 1,395  0 359 43,421
09:38:35 1,390 ▼ 5 10 43,062
09:38:30 1,390 ▼ 5 125 43,052
09:38:14 1,390 ▼ 5 40 42,927
09:38:03 1,395  0 716 42,887
09:36:18 1,395  0 1 42,171
09:35:58 1,395  0 6,999 42,170
09:35:58 1,390 ▼ 5 1 35,171
09:35:52 1,385 ▼ 10 40 35,170
09:33:54 1,390 ▼ 5 39 35,130
09:32:54 1,395  0 2 35,091
09:31:46 1,395  0 1 35,089
09:31:30 1,390 ▼ 5 943 35,088
09:31:12 1,395  0 1 34,145
09:31:09 1,390 ▼ 5 40 34,144
09:30:53 1,390 ▼ 5 100 34,104
09:30:53 1,390 ▼ 5 1 34,004
09:29:10 1,395  0 1 34,003
09:28:59 1,390 ▼ 5 19 34,002
09:28:50 1,385 ▼ 10 40 33,983
09:28:33 1,380 ▼ 15 300 33,943
09:28:08 1,390 ▼ 5 1 33,643
09:27:51 1,390 ▼ 5 10 33,642
09:27:28 1,390 ▼ 5 10 33,632
09:25:46 1,395  0 1 33,622
09:25:39 1,380 ▼ 15 140 33,621
09:25:36 1,380 ▼ 15 3,702 33,481
09:25:36 1,385 ▼ 10 1,298 29,779
09:24:49 1,395  0 100 28,481
09:24:33 1,395  0 1 28,381
09:24:33 1,390 ▼ 5 1 28,380
09:24:03 1,390 ▼ 5 24 28,379
09:24:03 1,390 ▼ 5 40 28,355
09:23:55 1,395  0 1 28,315
09:22:58 1,390 ▼ 5 100 28,314
09:21:42 1,395  0 1 28,214
09:21:42 1,390 ▼ 5 40 28,213
09:21:31 1,395  0 10 28,173
09:20:49 1,395  0 1 28,163
09:20:15 1,395  0 1 28,162
09:19:46 1,390 ▼ 5 20 28,161
09:19:30 1,395  0 1 28,141
09:19:20 1,390 ▼ 5 40 28,140
09:16:16 1,400 ▲ 5 1 28,100
09:16:14 1,390 ▼ 5 957 28,099
09:16:14 1,395  0 43 27,142
09:16:09 1,395  0 1,000 27,099
09:14:37 1,395  0 40 26,099
09:14:25 1,395  0 16 26,059

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:56    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.63 ▲ 5.97 0.25%
코스닥 672.19 ▲ 3.83 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.