대원전선
(006340)
코스피
전기,전자
액면가 500원
  05.25 15:59

1,425 (1,430)   [시가/고가/저가] 1,430 / 1,455 / 1,405 
전일비/등락률 ▼ 5 (-0.35%) 매도호가/호가잔량 1,430 / 8,210
거래량/전일동시간대비 2,544,688 /▼ 674,446 매수호가/호가잔량 1,425 / 22,657
상한가/하한가 1,855 / 1,005 총매도/총매수잔량 547,897 / 342,007

매도잔량 호가 매수잔량
26,397 1,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,747 1,475
126,138 1,470
114,492 1,465
66,017 1,460
64,897 1,455
40,391 1,450
34,755 1,445
33,853 1,440
8,210 1,430
 
1,425 22,657
1,420 17,405
1,415 22,151
1,410 30,579
1,405 26,729
1,400 49,679
1,395 15,619
1,390 60,156
1,385 47,569
1,380 49,463
 
총매도잔량 순매수잔량 총매수잔량
547,897 -205,890 342,007
시간외잔량 시간외잔량
0 57,888
 
대원전선 006340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,342.93 (+25.59)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:37 1,425 ▼ 5 500 2,544,688
15:44:30 1,425 ▼ 5 6,776 2,544,188
15:42:36 1,425 ▼ 5 724 2,537,412
15:40:16 1,425 ▼ 5 8,025 2,536,688
15:40:00 1,425 ▼ 5 5,159 2,528,663
15:30:23 1,425 ▼ 5 177,051 2,523,504
15:19:58 1,440 ▲ 10 500 2,346,453
15:19:49 1,440 ▲ 10 1 2,345,953
15:19:46 1,440 ▲ 10 500 2,345,952
15:19:44 1,435 ▲ 5 344 2,345,452
15:19:40 1,440 ▲ 10 970 2,345,108
15:19:39 1,435 ▲ 5 1 2,344,138
15:19:39 1,435 ▲ 5 1 2,344,137
15:19:38 1,440 ▲ 10 3,472 2,344,136
15:19:38 1,435 ▲ 5 30 2,340,664
15:19:36 1,440 ▲ 10 202 2,340,634
15:19:31 1,440 ▲ 10 3,394 2,340,432
15:19:30 1,440 ▲ 10 2,815 2,337,038
15:19:30 1,440 ▲ 10 10 2,334,223
15:19:26 1,440 ▲ 10 2 2,334,213
15:19:26 1,440 ▲ 10 2 2,334,211
15:19:26 1,440 ▲ 10 12,500 2,334,209
15:19:25 1,435 ▲ 5 39 2,321,709
15:19:21 1,440 ▲ 10 1,000 2,321,670
15:19:17 1,440 ▲ 10 10 2,320,670
15:19:17 1,440 ▲ 10 10 2,320,660
15:19:16 1,435 ▲ 5 5,000 2,320,650
15:19:14 1,440 ▲ 10 2,000 2,315,650
15:19:12 1,440 ▲ 10 10 2,313,650
15:19:12 1,440 ▲ 10 10 2,313,640
15:19:09 1,440 ▲ 10 10 2,313,630
15:19:08 1,440 ▲ 10 10 2,313,620
15:19:07 1,440 ▲ 10 10 2,313,610
15:19:07 1,440 ▲ 10 125 2,313,600
15:19:07 1,435 ▲ 5 200 2,313,475
15:19:07 1,440 ▲ 10 1 2,313,275
15:19:07 1,440 ▲ 10 10 2,313,274
15:19:06 1,440 ▲ 10 1,000 2,313,264
15:19:06 1,440 ▲ 10 20,000 2,312,264
15:19:06 1,440 ▲ 10 10 2,292,264
15:19:05 1,440 ▲ 10 10 2,292,254
15:19:04 1,440 ▲ 10 10 2,292,244
15:19:04 1,440 ▲ 10 2 2,292,234
15:19:03 1,440 ▲ 10 10 2,292,232
15:19:02 1,440 ▲ 10 10 2,292,222
15:19:02 1,440 ▲ 10 807 2,292,212
15:19:00 1,440 ▲ 10 4 2,291,405
15:19:00 1,440 ▲ 10 9 2,291,401
15:18:59 1,440 ▲ 10 100 2,291,392
15:18:59 1,440 ▲ 10 503 2,291,292
15:18:59 1,440 ▲ 10 150 2,290,789
15:18:58 1,440 ▲ 10 2,000 2,290,639
15:18:57 1,440 ▲ 10 40 2,288,639
15:18:53 1,440 ▲ 10 179 2,288,599
15:18:53 1,440 ▲ 10 300 2,288,420
15:18:51 1,440 ▲ 10 1 2,288,120
15:18:50 1,440 ▲ 10 801 2,288,119
15:18:50 1,440 ▲ 10 1,000 2,287,318
15:18:49 1,440 ▲ 10 5,000 2,286,318
15:18:48 1,440 ▲ 10 800 2,281,318
15:18:48 1,440 ▲ 10 2 2,280,518
15:18:47 1,440 ▲ 10 2 2,280,516
15:18:47 1,440 ▲ 10 100 2,280,514
15:18:47 1,440 ▲ 10 2 2,280,414
15:18:47 1,440 ▲ 10 2 2,280,412
15:18:47 1,440 ▲ 10 3,580 2,280,410
15:18:47 1,440 ▲ 10 2 2,276,830
15:18:46 1,440 ▲ 10 2 2,276,828
15:18:45 1,440 ▲ 10 2 2,276,826
15:18:45 1,440 ▲ 10 2 2,276,824
15:18:45 1,440 ▲ 10 2 2,276,822
15:18:45 1,440 ▲ 10 41 2,276,820
15:18:45 1,440 ▲ 10 2 2,276,779
15:18:44 1,440 ▲ 10 2 2,276,777
15:18:43 1,440 ▲ 10 2 2,276,775
15:18:43 1,440 ▲ 10 2 2,276,773
15:18:42 1,440 ▲ 10 694 2,276,771
15:18:42 1,440 ▲ 10 11 2,276,077
15:18:42 1,440 ▲ 10 2 2,276,066
15:18:42 1,440 ▲ 10 5,000 2,276,064
15:18:42 1,440 ▲ 10 15 2,271,064
15:18:42 1,440 ▲ 10 2 2,271,049
15:18:41 1,440 ▲ 10 708 2,271,047
15:18:41 1,440 ▲ 10 2 2,270,339
15:18:41 1,440 ▲ 10 2 2,270,337
15:18:40 1,440 ▲ 10 2 2,270,335
15:18:40 1,440 ▲ 10 2 2,270,333
15:18:39 1,440 ▲ 10 6,160 2,270,331
15:18:39 1,440 ▲ 10 7 2,264,171
15:18:39 1,440 ▲ 10 2 2,264,164
15:18:39 1,440 ▲ 10 11 2,264,162
15:18:39 1,440 ▲ 10 2 2,264,151
15:18:38 1,440 ▲ 10 15 2,264,149
15:18:38 1,440 ▲ 10 2 2,264,134
15:18:38 1,440 ▲ 10 15 2,264,132
15:18:38 1,440 ▲ 10 2 2,264,117
15:18:37 1,440 ▲ 10 11 2,264,115
15:18:37 1,440 ▲ 10 2 2,264,104
15:18:37 1,440 ▲ 10 11 2,264,102
15:18:37 1,440 ▲ 10 39 2,264,091
15:18:36 1,440 ▲ 10 1 2,264,052
15:18:36 1,440 ▲ 10 2 2,264,051
15:18:36 1,440 ▲ 10 11 2,264,049
15:18:36 1,440 ▲ 10 2 2,264,038
15:18:36 1,440 ▲ 10 2 2,264,036
15:18:36 1,440 ▲ 10 23 2,264,034
15:18:35 1,440 ▲ 10 2 2,264,011
15:18:35 1,440 ▲ 10 15 2,264,009
15:18:35 1,440 ▲ 10 2 2,263,994
15:18:35 1,440 ▲ 10 11 2,263,992
15:18:34 1,440 ▲ 10 2 2,263,981
15:18:34 1,440 ▲ 10 2 2,263,979
15:18:34 1,440 ▲ 10 7 2,263,977
15:18:33 1,440 ▲ 10 2 2,263,970
15:18:33 1,440 ▲ 10 11 2,263,968
15:18:33 1,440 ▲ 10 2 2,263,957
15:18:33 1,440 ▲ 10 15 2,263,955
15:18:33 1,440 ▲ 10 2 2,263,940
15:18:33 1,440 ▲ 10 15 2,263,938
15:18:32 1,440 ▲ 10 2 2,263,923
15:18:32 1,440 ▲ 10 23 2,263,921
15:18:32 1,440 ▲ 10 2 2,263,898
15:18:32 1,440 ▲ 10 2 2,263,896
15:18:32 1,440 ▲ 10 2 2,263,894
15:18:31 1,440 ▲ 10 2 2,263,892
15:18:31 1,440 ▲ 10 2 2,263,890
15:18:31 1,440 ▲ 10 11 2,263,888
15:18:31 1,440 ▲ 10 2 2,263,877
15:18:31 1,440 ▲ 10 15 2,263,875
15:18:31 1,440 ▲ 10 2 2,263,860
15:18:30 1,440 ▲ 10 11 2,263,858
15:18:30 1,440 ▲ 10 2 2,263,847
15:18:30 1,440 ▲ 10 11 2,263,845
15:18:30 1,440 ▲ 10 2 2,263,834
15:18:29 1,440 ▲ 10 11 2,263,832
15:18:29 1,440 ▲ 10 2 2,263,821
15:18:28 1,440 ▲ 10 11 2,263,819
15:18:28 1,440 ▲ 10 2 2,263,808
15:18:28 1,440 ▲ 10 15 2,263,806
15:18:28 1,440 ▲ 10 2 2,263,791
15:18:27 1,440 ▲ 10 11 2,263,789
15:18:27 1,440 ▲ 10 2 2,263,778
15:18:27 1,440 ▲ 10 11 2,263,776
15:18:27 1,440 ▲ 10 2 2,263,765
15:18:26 1,440 ▲ 10 2 2,263,763
15:18:26 1,440 ▲ 10 15 2,263,761
15:18:26 1,440 ▲ 10 2 2,263,746
15:18:26 1,440 ▲ 10 15 2,263,744
15:18:26 1,440 ▲ 10 2 2,263,729
15:18:26 1,440 ▲ 10 23 2,263,727
15:18:26 1,440 ▲ 10 2 2,263,704
15:18:25 1,440 ▲ 10 23 2,263,702
15:18:25 1,440 ▲ 10 2 2,263,679
15:18:25 1,440 ▲ 10 15 2,263,677
15:18:25 1,440 ▲ 10 2 2,263,662
15:18:25 1,440 ▲ 10 15 2,263,660
15:18:25 1,440 ▲ 10 2 2,263,645
15:18:25 1,440 ▲ 10 15 2,263,643
15:18:24 1,440 ▲ 10 2 2,263,628
15:18:24 1,440 ▲ 10 11 2,263,626
15:18:24 1,440 ▲ 10 2 2,263,615
15:18:24 1,440 ▲ 10 2 2,263,613
15:18:23 1,440 ▲ 10 15 2,263,611
15:18:23 1,440 ▲ 10 2 2,263,596
15:18:23 1,440 ▲ 10 15 2,263,594
15:18:23 1,440 ▲ 10 2 2,263,579
15:18:23 1,440 ▲ 10 23 2,263,577
15:18:22 1,440 ▲ 10 2 2,263,554
15:18:22 1,440 ▲ 10 23 2,263,552
15:18:22 1,440 ▲ 10 2 2,263,529
15:18:22 1,440 ▲ 10 23 2,263,527
15:18:22 1,440 ▲ 10 2 2,263,504
15:18:22 1,440 ▲ 10 2 2,263,502
15:18:21 1,440 ▲ 10 2 2,263,500
15:18:21 1,440 ▲ 10 2 2,263,498
15:18:21 1,440 ▲ 10 2 2,263,496
15:18:21 1,440 ▲ 10 2 2,263,494
15:18:21 1,440 ▲ 10 11 2,263,492
15:18:21 1,440 ▲ 10 2 2,263,481
15:18:20 1,440 ▲ 10 2 2,263,479
15:18:20 1,440 ▲ 10 11 2,263,477
15:18:20 1,440 ▲ 10 2 2,263,466
15:18:20 1,440 ▲ 10 11 2,263,464
15:18:20 1,440 ▲ 10 2 2,263,453
15:18:19 1,440 ▲ 10 2 2,263,451
15:18:19 1,440 ▲ 10 11 2,263,449
15:18:19 1,440 ▲ 10 2 2,263,438
15:18:19 1,440 ▲ 10 15 2,263,436
15:18:19 1,440 ▲ 10 2 2,263,421
15:18:19 1,440 ▲ 10 11 2,263,419
15:18:18 1,440 ▲ 10 2 2,263,408
15:18:18 1,440 ▲ 10 2 2,263,406
15:18:18 1,435 ▲ 5 1 2,263,404
15:18:18 1,440 ▲ 10 15 2,263,403
15:18:18 1,440 ▲ 10 2 2,263,388
15:18:17 1,435 ▲ 5 1 2,263,386
15:18:17 1,440 ▲ 10 15 2,263,385
15:18:17 1,440 ▲ 10 2 2,263,370
15:18:17 1,440 ▲ 10 15 2,263,368
15:18:17 1,435 ▲ 5 1 2,263,353
15:18:17 1,440 ▲ 10 2 2,263,352
15:18:17 1,440 ▲ 10 15 2,263,350
15:18:17 1,435 ▲ 5 1 2,263,335
15:18:17 1,440 ▲ 10 2 2,263,334
15:18:16 1,435 ▲ 5 1 2,263,332
15:18:16 1,440 ▲ 10 11 2,263,331
15:18:16 1,440 ▲ 10 2 2,263,320
15:18:16 1,435 ▲ 5 1 2,263,318
15:18:16 1,440 ▲ 10 11 2,263,317
15:18:16 1,440 ▲ 10 2 2,263,306
15:18:16 1,440 ▲ 10 11 2,263,304
15:18:16 1,435 ▲ 5 1 2,263,293
15:18:16 1,440 ▲ 10 2 2,263,292
15:18:16 1,440 ▲ 10 11 2,263,290
15:18:15 1,435 ▲ 5 1 2,263,279
15:18:15 1,440 ▲ 10 2 2,263,278
15:18:15 1,440 ▲ 10 11 2,263,276
15:18:15 1,440 ▲ 10 11 2,263,265
15:18:15 1,435 ▲ 5 1 2,263,254
15:18:15 1,440 ▲ 10 11 2,263,253
15:18:15 1,440 ▲ 10 2 2,263,242
15:18:15 1,435 ▲ 5 1 2,263,240
15:18:15 1,440 ▲ 10 2 2,263,239
15:18:14 1,435 ▲ 5 1 2,263,237
15:18:14 1,440 ▲ 10 2 2,263,236
15:18:14 1,440 ▲ 10 7 2,263,234
15:18:14 1,435 ▲ 5 1 2,263,227
15:18:14 1,440 ▲ 10 7 2,263,226
15:18:14 1,440 ▲ 10 2 2,263,219
15:18:14 1,440 ▲ 10 7 2,263,217
15:18:13 1,440 ▲ 10 2 2,263,210
15:18:13 1,440 ▲ 10 7 2,263,208
15:18:13 1,440 ▲ 10 2 2,263,201
15:18:12 1,435 ▲ 5 1 2,263,199
15:18:12 1,440 ▲ 10 453 2,263,198
15:18:12 1,440 ▲ 10 7 2,262,745
15:18:12 1,440 ▲ 10 2 2,262,738
15:18:12 1,435 ▲ 5 1 2,262,736
15:18:12 1,440 ▲ 10 7 2,262,735
15:18:12 1,440 ▲ 10 2 2,262,728
15:18:12 1,435 ▲ 5 1 2,262,726
15:18:12 1,440 ▲ 10 7 2,262,725
15:18:12 1,440 ▲ 10 2 2,262,718
15:18:12 1,440 ▲ 10 7 2,262,716
15:18:11 1,440 ▲ 10 2 2,262,709
15:18:11 1,435 ▲ 5 1 2,262,707
15:18:11 1,440 ▲ 10 7 2,262,706
15:18:11 1,440 ▲ 10 2 2,262,699
15:18:11 1,440 ▲ 10 7 2,262,697
15:18:11 1,440 ▲ 10 2 2,262,690
15:18:11 1,435 ▲ 5 1 2,262,688
15:18:11 1,435 ▲ 5 685 2,262,687
15:18:11 1,440 ▲ 10 6 2,262,002
15:18:10 1,440 ▲ 10 2 2,261,996
15:18:10 1,435 ▲ 5 1 2,261,994
15:18:10 1,440 ▲ 10 6 2,261,993
15:18:10 1,440 ▲ 10 6 2,261,987
15:18:10 1,440 ▲ 10 2 2,261,981
15:18:10 1,435 ▲ 5 1 2,261,979
15:18:10 1,440 ▲ 10 6 2,261,978
15:18:10 1,440 ▲ 10 2 2,261,972
15:18:10 1,440 ▲ 10 6 2,261,970
15:18:10 1,435 ▲ 5 1 2,261,964
15:18:10 1,440 ▲ 10 10 2,261,963
15:18:09 1,440 ▲ 10 2 2,261,953
15:18:09 1,440 ▲ 10 6 2,261,951
15:18:09 1,435 ▲ 5 1 2,261,945
15:18:09 1,440 ▲ 10 2 2,261,944
15:18:09 1,440 ▲ 10 7 2,261,942
15:18:09 1,435 ▲ 5 1 2,261,935
15:18:09 1,440 ▲ 10 7 2,261,934
15:18:09 1,440 ▲ 10 2 2,261,927
15:18:09 1,435 ▲ 5 1 2,261,925
15:18:09 1,440 ▲ 10 7 2,261,924
15:18:09 1,440 ▲ 10 2 2,261,917
15:18:08 1,435 ▲ 5 1 2,261,915
15:18:08 1,440 ▲ 10 2 2,261,914
15:18:08 1,435 ▲ 5 1 2,261,912
15:18:08 1,440 ▲ 10 6 2,261,911
15:18:08 1,440 ▲ 10 2 2,261,905
15:18:08 1,435 ▲ 5 1 2,261,903
15:18:08 1,440 ▲ 10 1 2,261,902
15:18:08 1,440 ▲ 10 2 2,261,901
15:18:07 1,435 ▲ 5 1 2,261,899
15:18:07 1,440 ▲ 10 2 2,261,898
15:18:07 1,440 ▲ 10 2 2,261,896
15:18:07 1,440 ▲ 10 2 2,261,894
15:18:07 1,440 ▲ 10 2 2,261,892
15:18:07 1,435 ▲ 5 1 2,261,890
15:18:07 1,440 ▲ 10 2 2,261,889
15:18:07 1,440 ▲ 10 2 2,261,887
15:18:06 1,435 ▲ 5 1 2,261,885
15:18:06 1,440 ▲ 10 2 2,261,884
15:18:06 1,440 ▲ 10 2 2,261,882
15:18:06 1,440 ▲ 10 6 2,261,880
15:18:06 1,435 ▲ 5 1 2,261,874
15:18:06 1,440 ▲ 10 2 2,261,873
15:18:05 1,440 ▲ 10 6 2,261,871
15:18:05 1,435 ▲ 5 1 2,261,865
15:18:05 1,440 ▲ 10 2 2,261,864
15:18:05 1,440 ▲ 10 6 2,261,862
15:18:05 1,440 ▲ 10 2 2,261,856
15:18:05 1,435 ▲ 5 1 2,261,854
15:18:05 1,440 ▲ 10 6 2,261,853
15:18:05 1,440 ▲ 10 2 2,261,847
15:18:05 1,440 ▲ 10 6 2,261,845
15:18:04 1,435 ▲ 5 1 2,261,839
15:18:04 1,440 ▲ 10 2 2,261,838
15:18:04 1,440 ▲ 10 6 2,261,836
15:18:04 1,435 ▲ 5 1 2,261,830
15:18:04 1,440 ▲ 10 2 2,261,829
15:18:04 1,440 ▲ 10 6 2,261,827
15:18:04 1,435 ▲ 5 1 2,261,821
15:18:04 1,440 ▲ 10 2 2,261,820
15:18:04 1,435 ▲ 5 1 2,261,818
15:18:03 1,440 ▲ 10 2 2,261,817
15:18:03 1,440 ▲ 10 6 2,261,815
15:18:03 1,440 ▲ 10 6 2,261,809
15:18:03 1,440 ▲ 10 2 2,261,803
15:18:03 1,440 ▲ 10 6 2,261,801
15:18:03 1,435 ▲ 5 1 2,261,795
15:18:03 1,440 ▲ 10 2 2,261,794
15:18:03 1,440 ▲ 10 6 2,261,792
15:18:03 1,435 ▲ 5 1 2,261,786
15:18:02 1,440 ▲ 10 2 2,261,785
15:18:02 1,435 ▲ 5 1 2,261,783
15:18:02 1,440 ▲ 10 2 2,261,782
15:18:02 1,440 ▲ 10 7 2,261,780
15:18:02 1,435 ▲ 5 1 2,261,773
15:18:02 1,440 ▲ 10 7 2,261,772
15:18:02 1,440 ▲ 10 2 2,261,765
15:18:02 1,435 ▲ 5 1 2,261,763
15:18:01 1,440 ▲ 10 7 2,261,762
15:18:01 1,440 ▲ 10 2 2,261,755
15:18:01 1,435 ▲ 5 1 2,261,753
15:18:01 1,440 ▲ 10 7 2,261,752
15:18:01 1,440 ▲ 10 2 2,261,745
15:18:01 1,435 ▲ 5 1 2,261,743
15:18:01 1,440 ▲ 10 7 2,261,742
15:18:01 1,440 ▲ 10 2 2,261,735
15:18:01 1,435 ▲ 5 1 2,261,733
15:18:00 1,440 ▲ 10 2 2,261,732
15:18:00 1,440 ▲ 10 7 2,261,730
15:18:00 1,440 ▲ 10 7 2,261,723
15:18:00 1,435 ▲ 5 1 2,261,716
15:18:00 1,440 ▲ 10 2 2,261,715
15:18:00 1,440 ▲ 10 6 2,261,713
15:18:00 1,435 ▲ 5 1 2,261,707
15:18:00 1,440 ▲ 10 2 2,261,706
15:18:00 1,440 ▲ 10 6 2,261,704
15:18:00 1,435 ▲ 5 1 2,261,698
15:18:00 1,440 ▲ 10 6 2,261,697
15:17:59 1,440 ▲ 10 2 2,261,691
15:17:59 1,440 ▲ 10 6 2,261,689
15:17:59 1,435 ▲ 5 1 2,261,683
15:17:59 1,440 ▲ 10 2 2,261,682
15:17:59 1,440 ▲ 10 6 2,261,680
15:17:59 1,435 ▲ 5 1 2,261,674
15:17:59 1,440 ▲ 10 7 2,261,673
15:17:59 1,440 ▲ 10 2 2,261,666
15:17:59 1,440 ▲ 10 7 2,261,664
15:17:58 1,440 ▲ 10 2 2,261,657
15:17:58 1,440 ▲ 10 7 2,261,655
15:17:58 1,435 ▲ 5 1 2,261,648
15:17:58 1,440 ▲ 10 11 2,261,647
15:17:58 1,440 ▲ 10 2 2,261,636
15:17:58 1,435 ▲ 5 1 2,261,634
15:17:58 1,440 ▲ 10 11 2,261,633
15:17:58 1,440 ▲ 10 2 2,261,622
15:17:58 1,440 ▲ 10 7 2,261,620
15:17:58 1,435 ▲ 5 1 2,261,613
15:17:57 1,440 ▲ 10 2 2,261,612
15:17:57 1,440 ▲ 10 7 2,261,610
15:17:57 1,440 ▲ 10 2 2,261,603
15:17:57 1,435 ▲ 5 1 2,261,601
15:17:56 1,440 ▲ 10 2 2,261,600
15:17:56 1,440 ▲ 10 7 2,261,598
15:17:56 1,435 ▲ 5 1 2,261,591
15:17:56 1,440 ▲ 10 2 2,261,590
15:17:56 1,440 ▲ 10 7 2,261,588
15:17:56 1,435 ▲ 5 1 2,261,581
15:17:56 1,440 ▲ 10 2 2,261,580
15:17:56 1,440 ▲ 10 7 2,261,578
15:17:56 1,435 ▲ 5 1 2,261,571
15:17:55 1,440 ▲ 10 10 2,261,570
15:17:55 1,440 ▲ 10 2 2,261,560
15:17:55 1,435 ▲ 5 1 2,261,558
15:17:55 1,440 ▲ 10 2 2,261,557
15:17:55 1,440 ▲ 10 7 2,261,555
15:17:55 1,435 ▲ 5 1 2,261,548
15:17:55 1,440 ▲ 10 2 2,261,547
15:17:55 1,440 ▲ 10 7 2,261,545
15:17:54 1,435 ▲ 5 1 2,261,538
15:17:54 1,440 ▲ 10 2 2,261,537
15:17:54 1,440 ▲ 10 6 2,261,535
15:17:54 1,440 ▲ 10 2 2,261,529
15:17:54 1,440 ▲ 10 6 2,261,527
15:17:54 1,435 ▲ 5 1 2,261,521
15:17:54 1,440 ▲ 10 2 2,261,520
15:17:54 1,440 ▲ 10 7 2,261,518
15:17:53 1,435 ▲ 5 1 2,261,511
15:17:53 1,440 ▲ 10 11 2,261,510
15:17:53 1,440 ▲ 10 2 2,261,499
15:17:53 1,435 ▲ 5 1 2,261,497
15:17:53 1,440 ▲ 10 2 2,261,496
15:17:53 1,440 ▲ 10 11 2,261,494
15:17:53 1,435 ▲ 5 1 2,261,483
15:17:53 1,440 ▲ 10 11 2,261,482
15:17:53 1,440 ▲ 10 2 2,261,471
15:17:52 1,435 ▲ 5 1 2,261,469
15:17:52 1,440 ▲ 10 11 2,261,468
15:17:52 1,440 ▲ 10 2 2,261,457
15:17:52 1,440 ▲ 10 11 2,261,455
15:17:52 1,440 ▲ 10 2 2,261,444
15:17:52 1,440 ▲ 10 11 2,261,442
15:17:52 1,435 ▲ 5 1 2,261,431
15:17:52 1,440 ▲ 10 7 2,261,430
15:17:51 1,440 ▲ 10 2 2,261,423
15:17:51 1,435 ▲ 5 1 2,261,421
15:17:51 1,440 ▲ 10 7 2,261,420
15:17:51 1,440 ▲ 10 2 2,261,413
15:17:51 1,440 ▲ 10 9 2,261,411
15:17:51 1,445 ▲ 15 7 2,261,402
15:17:51 1,445 ▲ 15 11 2,261,395
15:17:51 1,445 ▲ 15 2 2,261,384
15:17:51 1,440 ▲ 10 1 2,261,382
15:17:51 1,445 ▲ 15 11 2,261,381
15:17:51 1,445 ▲ 15 11 2,261,370
15:17:51 1,445 ▲ 15 2 2,261,359
15:17:50 1,445 ▲ 15 11 2,261,357
15:17:50 1,445 ▲ 15 2 2,261,346
15:17:50 1,445 ▲ 15 15 2,261,344
15:17:50 1,445 ▲ 15 2 2,261,329
15:17:50 1,445 ▲ 15 30 2,261,327
15:17:50 1,445 ▲ 15 23 2,261,297
15:17:50 1,445 ▲ 15 2 2,261,274
15:17:49 1,445 ▲ 15 2 2,261,272
15:17:49 1,445 ▲ 15 23 2,261,270
15:17:49 1,445 ▲ 15 2 2,261,247
15:17:49 1,440 ▲ 10 90 2,261,245
15:17:49 1,440 ▲ 10 23 2,261,155
15:17:49 1,435 ▲ 5 1 2,261,132
15:17:49 1,440 ▲ 10 23 2,261,131
15:17:49 1,440 ▲ 10 2 2,261,108
15:17:48 1,435 ▲ 5 1 2,261,106
15:17:48 1,440 ▲ 10 23 2,261,105
15:17:48 1,440 ▲ 10 2 2,261,082
15:17:48 1,435 ▲ 5 1 2,261,080
15:17:48 1,440 ▲ 10 23 2,261,079
15:17:48 1,440 ▲ 10 2 2,261,056
15:17:48 1,435 ▲ 5 1 2,261,054
15:17:48 1,440 ▲ 10 191 2,261,053
15:17:48 1,440 ▲ 10 2 2,260,862
15:17:48 1,440 ▲ 10 23 2,260,860
15:17:47 1,435 ▲ 5 1 2,260,837
15:17:47 1,440 ▲ 10 2 2,260,836
15:17:47 1,440 ▲ 10 15 2,260,834
15:17:47 1,435 ▲ 5 1 2,260,819
15:17:47 1,440 ▲ 10 2 2,260,818
15:17:47 1,440 ▲ 10 15 2,260,816
15:17:47 1,435 ▲ 5 1 2,260,801
15:17:47 1,440 ▲ 10 23 2,260,800
15:17:47 1,440 ▲ 10 2 2,260,777
15:17:47 1,440 ▲ 10 23 2,260,775
15:17:46 1,440 ▲ 10 23 2,260,752
15:17:46 1,435 ▲ 5 1 2,260,729
15:17:46 1,440 ▲ 10 191 2,260,728
15:17:46 1,440 ▲ 10 2 2,260,537
15:17:46 1,435 ▲ 5 1 2,260,535
15:17:46 1,440 ▲ 10 191 2,260,534
15:17:46 1,440 ▲ 10 2 2,260,343
15:17:45 1,435 ▲ 5 1 2,260,341
15:17:45 1,440 ▲ 10 191 2,260,340
15:17:45 1,440 ▲ 10 2 2,260,149
15:17:45 1,435 ▲ 5 1 2,260,147
15:17:45 1,440 ▲ 10 191 2,260,146
15:17:45 1,440 ▲ 10 2 2,259,955
15:17:45 1,435 ▲ 5 1 2,259,953
15:17:45 1,440 ▲ 10 191 2,259,952
15:17:45 1,440 ▲ 10 2 2,259,761
15:17:44 1,435 ▲ 5 1 2,259,759
15:17:44 1,440 ▲ 10 2 2,259,758
15:17:44 1,435 ▲ 5 1 2,259,756
15:17:44 1,440 ▲ 10 23 2,259,755
15:17:44 1,440 ▲ 10 2 2,259,732
15:17:44 1,440 ▲ 10 23 2,259,730
15:17:44 1,435 ▲ 5 1 2,259,707
15:17:44 1,440 ▲ 10 15 2,259,706
15:17:44 1,440 ▲ 10 2 2,259,691
15:17:43 1,435 ▲ 5 1 2,259,689
15:17:43 1,440 ▲ 10 15 2,259,688
15:17:43 1,440 ▲ 10 2 2,259,673
15:17:43 1,440 ▲ 10 15 2,259,671
15:17:43 1,435 ▲ 5 1 2,259,656
15:17:43 1,440 ▲ 10 11 2,259,655
15:17:43 1,440 ▲ 10 2 2,259,644
15:17:43 1,435 ▲ 5 1 2,259,642
15:17:43 1,440 ▲ 10 11 2,259,641
15:17:43 1,440 ▲ 10 2 2,259,630
15:17:42 1,435 ▲ 5 1 2,259,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.