대원전선
(006340)
코스피
전기,전자
액면가 500원
  08.18 15:59

1,270 (1,290)   [시가/고가/저가] 1,275 / 1,310 / 1,270 
전일비/등락률 ▼ 20 (-1.55%) 매도호가/호가잔량 1,285 / 89
거래량/전일동시간대비 494,932 /▲ 148,887 매수호가/호가잔량 1,270 / 41,783
상한가/하한가 1,675 / 905 총매도/총매수잔량 78,348 / 146,788

매도잔량 호가 매수잔량
12,745 1,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,322 1,325
9,327 1,320
5,769 1,315
5,536 1,310
7,845 1,305
14,214 1,300
14,375 1,295
126 1,290
89 1,285
 
1,270 41,783
1,265 14,444
1,260 11,608
1,255 9,905
1,250 10,254
1,245 9,438
1,240 11,064
1,235 15,290
1,230 22,602
1,225 400
 
총매도잔량 순매수잔량 총매수잔량
78,348 68,440 146,788
시간외잔량 시간외잔량
0 20,659
 
대원전선 006340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:53 1,270 ▼ 20 1 494,932
15:30:04 1,270 ▼ 20 28,925 494,931
15:19:52 1,295 ▲ 5 5 466,006
15:19:47 1,295 ▲ 5 1 466,001
15:19:45 1,295 ▲ 5 5 466,000
15:19:43 1,295 ▲ 5 1 465,995
15:19:43 1,295 ▲ 5 5 465,994
15:19:38 1,290  0 341 465,989
15:19:38 1,290  0 59 465,648
15:19:36 1,290  0 1 465,589
15:19:33 1,295 ▲ 5 4 465,588
15:19:24 1,295 ▲ 5 1 465,584
15:19:23 1,280 ▼ 10 99 465,583
15:19:23 1,285 ▼ 5 1 465,484
15:19:17 1,295 ▲ 5 1 465,483
15:19:07 1,295 ▲ 5 1 465,482
15:19:02 1,295 ▲ 5 1 465,481
15:19:00 1,295 ▲ 5 5 465,480
15:18:56 1,295 ▲ 5 5 465,475
15:18:53 1,290  0 5 465,470
15:18:50 1,290  0 481 465,465
15:18:44 1,290  0 20 464,984
15:18:44 1,290  0 5,378 464,964
15:18:44 1,290  0 1 459,586
15:18:40 1,290  0 5 459,585
15:18:36 1,290  0 1 459,580
15:18:34 1,290  0 1 459,579
15:18:26 1,280 ▼ 10 308 459,578
15:18:26 1,285 ▼ 5 1,292 459,270
15:18:25 1,290  0 1 457,978
15:17:37 1,290  0 1 457,977
15:17:36 1,290  0 5 457,976
15:16:14 1,290  0 20 457,971
15:16:13 1,285 ▼ 5 200 457,951
15:16:11 1,290  0 5,000 457,751
15:15:14 1,290  0 9 452,751
15:15:10 1,290  0 1,700 452,742
15:14:10 1,290  0 1 451,042
15:13:55 1,285 ▼ 5 11 451,041
15:13:54 1,285 ▼ 5 247 451,030
15:13:14 1,290  0 8 450,783
15:12:40 1,290  0 1 450,775
15:12:24 1,290  0 1 450,774
15:12:22 1,290  0 1 450,773
15:12:19 1,290  0 1 450,772
15:12:18 1,290  0 1 450,771
15:12:11 1,290  0 1 450,770
15:12:09 1,290  0 1 450,769
15:12:07 1,290  0 1 450,768
15:12:04 1,290  0 1 450,767
15:12:02 1,290  0 1 450,766
15:11:54 1,290  0 1 450,765
15:11:52 1,290  0 1 450,764
15:11:50 1,290  0 1 450,763
15:11:29 1,290  0 1 450,762
15:11:25 1,290  0 1 450,761
15:11:21 1,290  0 1 450,760
15:11:15 1,290  0 1 450,759
15:11:10 1,290  0 1 450,758
15:11:03 1,290  0 1 450,757
15:10:59 1,290  0 1 450,756
15:10:54 1,290  0 1 450,755
15:10:51 1,290  0 1 450,754
15:10:45 1,290  0 1 450,753
15:10:14 1,290  0 38 450,752
15:10:11 1,290  0 1 450,714
15:10:00 1,285 ▼ 5 317 450,713
15:09:53 1,285 ▼ 5 41 450,396
15:09:51 1,290  0 7,000 450,355
15:09:44 1,290  0 9 443,355
15:08:10 1,290  0 1 443,346
15:07:48 1,285 ▼ 5 345 443,345
15:07:45 1,285 ▼ 5 5 443,000
15:06:14 1,290  0 11 442,995
15:05:21 1,290  0 100 442,984
15:04:07 1,290  0 1 442,884
15:03:58 1,290  0 1 442,883
15:01:17 1,290  0 1 442,882
15:01:13 1,280 ▼ 10 2,820 442,881
15:01:13 1,285 ▼ 5 180 440,061
15:00:24 1,285 ▼ 5 1,500 439,881
15:00:20 1,290  0 1 438,381
15:00:05 1,285 ▼ 5 160 438,380
15:00:05 1,290  0 1 438,220
14:59:27 1,285 ▼ 5 8 438,219
14:58:48 1,290  0 1 438,211
14:56:59 1,290  0 1 438,210
14:55:21 1,285 ▼ 5 270 438,209
14:54:14 1,285 ▼ 5 14 437,939
14:52:33 1,290  0 1 437,925
14:51:18 1,290  0 1 437,924
14:50:56 1,290  0 1 437,923
14:50:14 1,290  0 1 437,922
14:49:39 1,290  0 1 437,921
14:48:49 1,290  0 1 437,920
14:48:25 1,290  0 1 437,919
14:48:16 1,290  0 1 437,918
14:48:10 1,290  0 1 437,917
14:48:05 1,290  0 1 437,916
14:48:01 1,290  0 1 437,915
14:47:55 1,290  0 1 437,914
14:47:40 1,290  0 1 437,913
14:47:29 1,290  0 1 437,912
14:47:21 1,290  0 1 437,911
14:47:15 1,290  0 1 437,910
14:47:10 1,290  0 1 437,909
14:46:43 1,290  0 10 437,908
14:46:31 1,290  0 1 437,898
14:46:27 1,285 ▼ 5 1,408 437,897
14:46:27 1,285 ▼ 5 1 436,489
14:46:22 1,285 ▼ 5 2 436,488
14:46:19 1,285 ▼ 5 1 436,486
14:46:17 1,285 ▼ 5 1 436,485
14:46:15 1,285 ▼ 5 1 436,484
14:45:03 1,285 ▼ 5 1 436,483
14:44:37 1,280 ▼ 10 1 436,482
14:44:32 1,285 ▼ 5 2 436,481
14:44:02 1,285 ▼ 5 427 436,479
14:43:43 1,285 ▼ 5 15 436,052
14:43:36 1,285 ▼ 5 1 436,037
14:43:17 1,280 ▼ 10 3,963 436,036
14:43:17 1,285 ▼ 5 11 432,073
14:42:30 1,290  0 1 432,062
14:42:06 1,285 ▼ 5 11 432,061
14:41:56 1,285 ▼ 5 256 432,050
14:41:51 1,285 ▼ 5 2 431,794
14:39:43 1,285 ▼ 5 243 431,792
14:39:37 1,285 ▼ 5 1,016 431,549
14:37:27 1,285 ▼ 5 10 430,533
14:35:43 1,290  0 1 430,523
14:35:02 1,290  0 1 430,522
14:34:15 1,290  0 10 430,521
14:34:08 1,285 ▼ 5 50 430,511
14:34:01 1,285 ▼ 5 60 430,461
14:33:57 1,285 ▼ 5 18 430,401
14:33:57 1,285 ▼ 5 112 430,383
14:32:59 1,285 ▼ 5 3 430,271
14:30:08 1,290  0 1 430,268
14:29:58 1,290  0 1 430,267
14:29:49 1,280 ▼ 10 68 430,266
14:29:49 1,280 ▼ 10 866 430,198
14:29:49 1,280 ▼ 10 12 429,332
14:29:49 1,285 ▼ 5 22 429,320
14:29:48 1,275 ▼ 15 3,248 429,298
14:29:48 1,280 ▼ 10 21,002 426,050
14:29:48 1,285 ▼ 5 4,814 405,048
14:28:46 1,285 ▼ 5 10 400,234
14:28:08 1,285 ▼ 5 746 400,224
14:26:40 1,290  0 1 399,478
14:26:23 1,285 ▼ 5 238 399,477
14:25:17 1,285 ▼ 5 200 399,239
14:24:38 1,290  0 1 399,039
14:24:36 1,285 ▼ 5 216 399,038
14:23:33 1,285 ▼ 5 6 398,822
14:21:29 1,290  0 1 398,816
14:20:56 1,285 ▼ 5 150 398,815
14:20:42 1,290  0 22 398,665
14:19:15 1,290  0 10 398,643
14:17:18 1,295 ▲ 5 1 398,633
14:17:07 1,290  0 15 398,632
14:17:02 1,290  0 1 398,617
14:15:58 1,295 ▲ 5 1 398,616
14:15:58 1,295 ▲ 5 1 398,615
14:15:31 1,285 ▼ 5 7,792 398,614
14:15:31 1,290  0 208 390,822
14:15:24 1,290  0 7 390,614
14:15:09 1,290  0 4 390,607
14:14:56 1,295 ▲ 5 1 390,603
14:14:53 1,290  0 4 390,602
14:12:42 1,290  0 120 390,598
14:12:29 1,290  0 1,999 390,478
14:12:05 1,290  0 100 388,479
14:11:26 1,290  0 810 388,379
14:11:15 1,295 ▲ 5 3 387,569
14:11:06 1,290  0 3,540 387,566
14:10:52 1,295 ▲ 5 10 384,026
14:09:46 1,295 ▲ 5 2 384,016
14:09:01 1,290  0 1,000 384,014
14:08:46 1,290  0 10 383,014
14:07:01 1,290  0 215 383,004
14:05:58 1,295 ▲ 5 10 382,789
14:02:41 1,295 ▲ 5 1 382,779
14:01:40 1,290  0 9 382,778
14:01:39 1,290  0 1,000 382,769
13:59:59 1,295 ▲ 5 10 381,769
13:59:30 1,295 ▲ 5 2 381,759
13:58:58 1,290  0 180 381,757
13:58:05 1,295 ▲ 5 11 381,577
13:58:05 1,295 ▲ 5 10 381,566
13:55:43 1,295 ▲ 5 1 381,556
13:55:31 1,290  0 9 381,555
13:54:33 1,295 ▲ 5 1 381,546
13:54:14 1,290  0 198 381,545
13:53:50 1,295 ▲ 5 2 381,347
13:53:35 1,290  0 100 381,345
13:52:21 1,295 ▲ 5 1 381,245
13:51:54 1,290  0 10 381,244
13:51:11 1,295 ▲ 5 10 381,234
13:50:11 1,295 ▲ 5 9 381,224
13:49:11 1,295 ▲ 5 9 381,215
13:48:50 1,295 ▲ 5 1 381,206
13:45:48 1,290  0 4 381,205
13:45:45 1,295 ▲ 5 14 381,201
13:45:27 1,290  0 4 381,187
13:45:21 1,295 ▲ 5 1 381,183
13:45:16 1,290  0 4 381,182
13:45:16 1,295 ▲ 5 14 381,178
13:45:01 1,290  0 4 381,164
13:44:14 1,295 ▲ 5 1 381,160
13:44:07 1,290  0 1,407 381,159
13:44:06 1,290  0 10 379,752
13:44:06 1,285 ▼ 5 5 379,742
13:42:52 1,290  0 100 379,737
13:42:34 1,290  0 2 379,637
13:42:09 1,290  0 3,000 379,635
13:41:56 1,290  0 1 376,635
13:41:39 1,285 ▼ 5 94 376,634
13:40:37 1,290  0 11 376,540
13:40:37 1,290  0 13 376,529
13:40:37 1,290  0 5,665 376,516
13:38:16 1,295 ▲ 5 10 370,851
13:37:20 1,295 ▲ 5 2 370,841
13:32:16 1,295 ▲ 5 1 370,839
13:30:29 1,295 ▲ 5 2 370,838
13:30:16 1,295 ▲ 5 1 370,836
13:29:58 1,290  0 10 370,835
13:29:36 1,295 ▲ 5 10 370,825
13:29:17 1,295 ▲ 5 1 370,815
13:28:20 1,295 ▲ 5 2 370,814
13:28:17 1,290  0 1,046 370,812
13:28:15 1,290  0 858 369,766
13:28:11 1,290  0 2 368,908
13:27:49 1,290  0 2,000 368,906
13:25:09 1,290  0 2 366,906
13:24:33 1,290  0 3,456 366,904
13:23:07 1,290  0 11 363,448
13:22:41 1,290  0 1 363,437
13:22:24 1,285 ▼ 5 8 363,436
13:20:48 1,285 ▼ 5 173 363,428
13:17:17 1,290  0 5 363,255
13:13:53 1,285 ▼ 5 7 363,250
13:12:46 1,285 ▼ 5 173 363,243
13:09:11 1,290  0 600 363,070
13:08:07 1,290  0 400 362,470
13:07:58 1,285 ▼ 5 50 362,070
13:06:41 1,290  0 500 362,020
13:05:34 1,290  0 3 361,520
13:05:22 1,285 ▼ 5 7 361,517
13:05:11 1,285 ▼ 5 157 361,510
13:02:31 1,290  0 21 361,353
13:02:16 1,290  0 10 361,332
13:01:29 1,290  0 50 361,322
13:00:12 1,290  0 12 361,272
12:59:56 1,290  0 10 361,260
12:59:44 1,290  0 10 361,250
12:58:46 1,290  0 350 361,240
12:58:45 1,290  0 10 360,890
12:58:25 1,290  0 100 360,880
12:58:01 1,290  0 16 360,780
12:56:51 1,285 ▼ 5 7 360,764
12:56:50 1,290  0 100 360,757
12:56:40 1,285 ▼ 5 134 360,657
12:55:15 1,290  0 40 360,523
12:55:14 1,290  0 10 360,483
12:54:59 1,290  0 15 360,473
12:54:58 1,290  0 10 360,458
12:54:58 1,290  0 15 360,448
12:54:56 1,290  0 15 360,433
12:54:21 1,290  0 15 360,418
12:54:08 1,290  0 1 360,403
12:54:07 1,290  0 1 360,402
12:54:05 1,290  0 1 360,401
12:54:04 1,290  0 1 360,400
12:54:02 1,290  0 1 360,399
12:54:01 1,290  0 1 360,398
12:53:59 1,290  0 1 360,397
12:53:59 1,290  0 15 360,396
12:53:58 1,290  0 1 360,381
12:53:57 1,290  0 1 360,380
12:53:45 1,290  0 5 360,379
12:53:43 1,290  0 5 360,374
12:53:42 1,290  0 5 360,369
12:53:40 1,290  0 5 360,364
12:53:38 1,290  0 5 360,359
12:53:37 1,290  0 5 360,354
12:53:35 1,290  0 5 360,349
12:53:34 1,290  0 5 360,344
12:53:20 1,290  0 1 360,339
12:51:36 1,290  0 1,151 360,338
12:50:41 1,290  0 7 359,187
12:50:03 1,295 ▲ 5 2 359,180
12:50:02 1,290  0 148 359,178
12:48:54 1,295 ▲ 5 11 359,030
12:47:57 1,295 ▲ 5 12 359,019
12:47:43 1,295 ▲ 5 2 359,007
12:44:39 1,295 ▲ 5 10 359,005
12:42:07 1,295 ▲ 5 1 358,995
12:39:35 1,295 ▲ 5 1 358,994
12:38:22 1,290  0 1,996 358,993
12:38:11 1,290  0 9 356,997
12:37:55 1,295 ▲ 5 200 356,988
12:37:48 1,290  0 1 356,788
12:37:46 1,295 ▲ 5 10 356,787
12:36:59 1,295 ▲ 5 3,633 356,777
12:36:59 1,290  0 167 353,144
12:36:40 1,290  0 100 352,977
12:35:30 1,290  0 10 352,877
12:35:23 1,290  0 10 352,867
12:33:24 1,290  0 10,897 352,857
12:31:25 1,290  0 2 341,960
12:30:50 1,285 ▼ 5 154 341,958
12:29:21 1,285 ▼ 5 4 341,804
12:27:53 1,290  0 200 341,800
12:26:34 1,285 ▼ 5 123 341,600
12:26:02 1,290  0 1 341,477
12:25:14 1,285 ▼ 5 1,000 341,476
12:24:09 1,285 ▼ 5 6 340,476
12:22:33 1,290  0 300 340,470
12:22:23 1,290  0 5 340,170
12:18:24 1,285 ▼ 5 86 340,165
12:16:09 1,285 ▼ 5 3 340,079
12:13:11 1,285 ▼ 5 135 340,076
12:11:25 1,285 ▼ 5 6 339,941
12:10:58 1,285 ▼ 5 1 339,935
12:10:44 1,285 ▼ 5 50 339,934
12:04:56 1,290  0 2 339,884
12:04:46 1,285 ▼ 5 1 339,882
12:03:31 1,290  0 1 339,881
12:02:17 1,290  0 1 339,880
12:02:03 1,285 ▼ 5 1 339,879
12:01:59 1,285 ▼ 5 2 339,878
12:01:40 1,285 ▼ 5 350 339,876
12:00:58 1,285 ▼ 5 726 339,526
12:00:57 1,290  0 4 338,800
12:00:45 1,290  0 2 338,796
12:00:35 1,285 ▼ 5 92 338,794
12:00:15 1,285 ▼ 5 50 338,702
12:00:00 1,285 ▼ 5 49 338,652
11:59:04 1,285 ▼ 5 5 338,603
11:58:25 1,290  0 2 338,598
11:56:26 1,290  0 2 338,596
11:56:11 1,285 ▼ 5 100 338,594
11:55:51 1,285 ▼ 5 148 338,494
11:54:45 1,290  0 1 338,346
11:54:20 1,285 ▼ 5 6 338,345
11:52:22 1,290  0 2 338,339
11:52:04 1,285 ▼ 5 50 338,337
11:51:10 1,290  0 2 338,287
11:50:56 1,285 ▼ 5 100 338,285
11:50:14 1,285 ▼ 5 100 338,185
11:47:06 1,290  0 4 338,085
11:46:41 1,290  0 2 338,081
11:46:26 1,290  0 10 338,079
11:46:15 1,290  0 10 338,069
11:45:59 1,290  0 21 338,059
11:45:59 1,285 ▼ 5 29 338,038
11:45:56 1,285 ▼ 5 18 338,009
11:45:51 1,285 ▼ 5 12 337,991
11:45:50 1,285 ▼ 5 8 337,979
11:45:40 1,285 ▼ 5 18 337,971
11:45:34 1,285 ▼ 5 10 337,953
11:45:33 1,285 ▼ 5 18 337,943
11:45:30 1,285 ▼ 5 21 337,925
11:45:26 1,285 ▼ 5 8 337,904
11:45:19 1,285 ▼ 5 10 337,896
11:44:52 1,285 ▼ 5 100 337,886
11:44:51 1,285 ▼ 5 18 337,786
11:44:48 1,285 ▼ 5 10 337,768
11:44:45 1,285 ▼ 5 10 337,758
11:44:44 1,285 ▼ 5 180 337,748
11:44:44 1,285 ▼ 5 10 337,568
11:44:41 1,285 ▼ 5 10 337,558
11:44:33 1,285 ▼ 5 52 337,548
11:44:20 1,285 ▼ 5 10 337,496
11:44:18 1,285 ▼ 5 40 337,486
11:44:18 1,285 ▼ 5 10 337,446
11:44:16 1,285 ▼ 5 10 337,436
11:44:14 1,285 ▼ 5 10 337,426
11:44:14 1,285 ▼ 5 10 337,416
11:44:11 1,285 ▼ 5 10 337,406
11:44:10 1,280 ▼ 10 154 337,396
11:44:09 1,285 ▼ 5 10 337,242
11:44:08 1,285 ▼ 5 10 337,232
11:44:06 1,285 ▼ 5 10 337,222
11:44:04 1,285 ▼ 5 10 337,212
11:44:01 1,285 ▼ 5 12 337,202
11:43:57 1,285 ▼ 5 10 337,190
11:43:52 1,285 ▼ 5 18 337,180
11:43:50 1,285 ▼ 5 10 337,162
11:43:27 1,285 ▼ 5 12 337,152
11:43:24 1,285 ▼ 5 10 337,140
11:42:59 1,285 ▼ 5 18 337,130
11:42:49 1,285 ▼ 5 25 337,112
11:41:57 1,285 ▼ 5 50 337,087
11:41:46 1,285 ▼ 5 1 337,037
11:41:28 1,280 ▼ 10 7 337,036
11:41:06 1,285 ▼ 5 2 337,029
11:39:59 1,285 ▼ 5 50 337,027
11:37:37 1,285 ▼ 5 2 336,977
11:36:58 1,285 ▼ 5 10 336,975
11:36:36 1,285 ▼ 5 190 336,965
11:36:31 1,290  0 2 336,775
11:36:00 1,290  0 11 336,773
11:35:14 1,290  0 1 336,762
11:34:48 1,290  0 2 336,761
11:34:37 1,290  0 2 336,759
11:34:10 1,290  0 2 336,757
11:33:53 1,290  0 8 336,755
11:33:53 1,285 ▼ 5 2 336,747
11:33:13 1,285 ▼ 5 20 336,745
11:33:01 1,285 ▼ 5 50 336,725
11:32:59 1,285 ▼ 5 10 336,675
11:32:52 1,280 ▼ 10 1 336,665
11:32:49 1,285 ▼ 5 50 336,664
11:32:47 1,285 ▼ 5 1 336,614
11:32:44 1,285 ▼ 5 10 336,613
11:32:38 1,285 ▼ 5 50 336,603
11:32:38 1,285 ▼ 5 10 336,553
11:32:36 1,280 ▼ 10 1 336,543
11:32:31 1,285 ▼ 5 1 336,542
11:32:30 1,285 ▼ 5 10 336,541
11:32:09 1,285 ▼ 5 50 336,531
11:32:02 1,285 ▼ 5 6 336,481
11:31:44 1,285 ▼ 5 50 336,475
11:31:33 1,285 ▼ 5 10 336,425
11:31:20 1,285 ▼ 5 100 336,415
11:31:04 1,285 ▼ 5 10 336,315
11:30:54 1,285 ▼ 5 20 336,305
11:30:47 1,285 ▼ 5 70 336,285
11:30:45 1,285 ▼ 5 10 336,215
11:30:42 1,285 ▼ 5 10 336,205
11:30:38 1,285 ▼ 5 10 336,195
11:30:36 1,280 ▼ 10 115 336,185
11:30:22 1,285 ▼ 5 61 336,070
11:29:31 1,290  0 1 336,009
11:28:58 1,290  0 1 336,008
11:28:38 1,285 ▼ 5 9 336,007
11:25:17 1,285 ▼ 5 1 335,998
11:24:11 1,290  0 4 335,997
11:23:42 1,290  0 1 335,993
11:23:27 1,285 ▼ 5 300 335,992
11:23:16 1,285 ▼ 5 200 335,692
11:22:00 1,285 ▼ 5 150 335,492
11:20:41 1,290  0 1 335,342
11:20:12 1,285 ▼ 5 7 335,341
11:16:57 1,290  0 5 335,334
11:16:47 1,285 ▼ 5 222 335,329
11:16:46 1,290  0 700 335,107
11:15:36 1,290  0 1 334,407
11:15:28 1,285 ▼ 5 10 334,406
11:15:24 1,285 ▼ 5 3,052 334,396
11:12:56 1,290  0 1 331,344
11:12:38 1,285 ▼ 5 275 331,343
11:12:07 1,290  0 2 331,068
11:11:51 1,285 ▼ 5 288 331,066
11:11:24 1,290  0 16 330,778
11:11:10 1,290  0 2 330,762
11:10:55 1,285 ▼ 5 880 330,760
11:09:31 1,290  0 10 329,880
11:08:54 1,290  0 2 329,870
11:08:35 1,285 ▼ 5 156 329,868
11:07:52 1,290  0 1 329,712
11:07:24 1,285 ▼ 5 8 329,711
11:06:43 1,290  0 10 329,703
11:03:48 1,290  0 2 329,693
11:03:23 1,285 ▼ 5 248 329,691
11:02:28 1,290  0 4 329,443
11:02:25 1,290  0 2 329,439
11:02:14 1,285 ▼ 5 200 329,437
11:02:08 1,290  0 11 329,237
11:01:58 1,290  0 2 329,226
11:01:43 1,285 ▼ 5 11 329,224
10:58:51 1,290  0 10 329,213
10:58:49 1,290  0 10 329,203
10:58:47 1,290  0 10 329,193
10:58:44 1,290  0 10 329,183
10:58:37 1,290  0 10 329,173
10:58:28 1,290  0 10 329,163
10:55:36 1,290  0 2 329,153
10:55:34 1,290  0 10 329,151
10:55:08 1,290  0 10 329,141
10:52:43 1,290  0 2 329,131
10:52:36 1,285 ▼ 5 1 329,129
10:52:31 1,285 ▼ 5 1 329,128
10:52:25 1,285 ▼ 5 110 329,127
10:52:02 1,285 ▼ 5 10 329,017
10:51:55 1,285 ▼ 5 70 329,007
10:51:43 1,285 ▼ 5 10 328,937
10:50:54 1,285 ▼ 5 20 328,927
10:50:43 1,280 ▼ 10 151 328,907
10:50:29 1,285 ▼ 5 10 328,756
10:50:19 1,285 ▼ 5 50 328,746
10:50:11 1,285 ▼ 5 11 328,696
10:49:40 1,280 ▼ 10 10 328,685
10:49:37 1,285 ▼ 5 10 328,675
10:48:58 1,280 ▼ 10 6,234 328,665
10:48:58 1,285 ▼ 5 1,766 322,431
10:42:46 1,290  0 1 320,665
10:42:44 1,285 ▼ 5 300 320,664
10:42:19 1,285 ▼ 5 154 320,364

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.