대원전선
(006340)
코스피
전기,전자
액면가 500원
  06.22 15:59

2,175 (2,290)   [시가/고가/저가] 2,330 / 2,350 / 2,110 
전일비/등락률 ▼ 115 (-5.02%) 매도호가/호가잔량 2,185 / 7,734
거래량/전일동시간대비 3,382,464 /▲ 545,830 매수호가/호가잔량 2,175 / 14,090
상한가/하한가 2,975 / 1,605 총매도/총매수잔량 97,659 / 137,087

매도잔량 호가 매수잔량
22,850 2,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,482 2,225
5,250 2,220
6,438 2,215
3,311 2,210
1,501 2,205
29,533 2,200
3,196 2,195
6,364 2,190
7,734 2,185
 
2,175 14,090
2,170 20,250
2,165 20,442
2,160 9,746
2,155 16,609
2,150 28,020
2,145 10,693
2,140 4,158
2,135 8,518
2,130 4,561
 
총매도잔량 순매수잔량 총매수잔량
97,659 39,428 137,087
시간외잔량 시간외잔량
4,672 0
 
대원전선 006340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:11 2,175 ▼ 115 4 3,382,464
15:56:05 2,175 ▼ 115 139 3,382,460
15:53:39 2,175 ▼ 115 1 3,382,321
15:52:20 2,175 ▼ 115 1,000 3,382,320
15:50:24 2,175 ▼ 115 7 3,381,320
15:50:14 2,175 ▼ 115 2,000 3,381,313
15:49:50 2,175 ▼ 115 10 3,379,313
15:49:49 2,175 ▼ 115 1,500 3,379,303
15:49:06 2,175 ▼ 115 2,000 3,377,803
15:48:39 2,175 ▼ 115 100 3,375,803
15:46:46 2,175 ▼ 115 678 3,375,703
15:45:16 2,175 ▼ 115 500 3,375,025
15:44:13 2,175 ▼ 115 277 3,374,525
15:42:59 2,175 ▼ 115 3 3,374,248
15:42:06 2,175 ▼ 115 1,000 3,374,245
15:41:04 2,175 ▼ 115 1,000 3,373,245
15:40:00 2,175 ▼ 115 4,616 3,372,245
15:30:15 2,175 ▼ 115 78,640 3,367,629
15:19:59 2,185 ▼ 105 1 3,288,989
15:19:58 2,185 ▼ 105 1 3,288,988
15:19:58 2,180 ▼ 110 17 3,288,987
15:19:57 2,185 ▼ 105 1 3,288,970
15:19:57 2,185 ▼ 105 1 3,288,969
15:19:57 2,185 ▼ 105 1 3,288,968
15:19:56 2,185 ▼ 105 1 3,288,967
15:19:56 2,185 ▼ 105 1 3,288,966
15:19:56 2,185 ▼ 105 1 3,288,965
15:19:55 2,180 ▼ 110 2 3,288,964
15:19:54 2,185 ▼ 105 1 3,288,962
15:19:54 2,185 ▼ 105 1 3,288,961
15:19:54 2,185 ▼ 105 1 3,288,960
15:19:53 2,180 ▼ 110 44 3,288,959
15:19:53 2,185 ▼ 105 1 3,288,915
15:19:52 2,185 ▼ 105 1,000 3,288,914
15:19:50 2,185 ▼ 105 1 3,287,914
15:19:47 2,185 ▼ 105 1 3,287,913
15:19:46 2,185 ▼ 105 1 3,287,912
15:19:44 2,175 ▼ 115 12 3,287,911
15:19:44 2,185 ▼ 105 1 3,287,899
15:19:42 2,175 ▼ 115 48 3,287,898
15:19:42 2,180 ▼ 110 5 3,287,850
15:19:42 2,180 ▼ 110 14 3,287,845
15:19:42 2,180 ▼ 110 7 3,287,831
15:19:41 2,180 ▼ 110 1 3,287,824
15:19:41 2,185 ▼ 105 1 3,287,823
15:19:40 2,185 ▼ 105 32 3,287,822
15:19:39 2,185 ▼ 105 50 3,287,790
15:19:39 2,190 ▼ 100 2,100 3,287,740
15:19:37 2,190 ▼ 100 1 3,285,640
15:19:36 2,185 ▼ 105 18 3,285,639
15:19:35 2,190 ▼ 100 1 3,285,621
15:19:33 2,175 ▼ 115 90 3,285,620
15:19:33 2,190 ▼ 100 1,817 3,285,530
15:19:33 2,185 ▼ 105 28 3,283,713
15:19:33 2,185 ▼ 105 869 3,283,685
15:19:31 2,190 ▼ 100 1 3,282,816
15:19:29 2,185 ▼ 105 35 3,282,815
15:19:29 2,190 ▼ 100 1 3,282,780
15:19:28 2,185 ▼ 105 10 3,282,779
15:19:27 2,185 ▼ 105 1 3,282,769
15:19:26 2,190 ▼ 100 1 3,282,768
15:19:24 2,185 ▼ 105 451 3,282,767
15:19:23 2,185 ▼ 105 1 3,282,316
15:19:20 2,175 ▼ 115 296 3,282,315
15:19:17 2,185 ▼ 105 1 3,282,019
15:19:15 2,175 ▼ 115 22 3,282,018
15:19:07 2,190 ▼ 100 1 3,281,996
15:19:05 2,185 ▼ 105 4,334 3,281,995
15:19:03 2,180 ▼ 110 57 3,277,661
15:19:03 2,175 ▼ 115 116 3,277,604
15:19:02 2,175 ▼ 115 10 3,277,488
15:19:02 2,175 ▼ 115 10 3,277,478
15:18:56 2,175 ▼ 115 46 3,277,468
15:18:54 2,170 ▼ 120 3 3,277,422
15:18:53 2,175 ▼ 115 18 3,277,419
15:18:51 2,175 ▼ 115 2,779 3,277,401
15:18:51 2,175 ▼ 115 10 3,274,622
15:18:51 2,175 ▼ 115 5,175 3,274,612
15:18:50 2,175 ▼ 115 1,000 3,269,437
15:18:41 2,175 ▼ 115 29 3,268,437
15:18:38 2,185 ▼ 105 1 3,268,408
15:18:38 2,175 ▼ 115 1 3,268,407
15:18:37 2,185 ▼ 105 1 3,268,406
15:18:37 2,175 ▼ 115 1 3,268,405
15:18:36 2,185 ▼ 105 1 3,268,404
15:18:36 2,175 ▼ 115 1 3,268,403
15:18:36 2,185 ▼ 105 1 3,268,402
15:18:35 2,175 ▼ 115 1 3,268,401
15:18:35 2,185 ▼ 105 1 3,268,400
15:18:35 2,175 ▼ 115 1 3,268,399
15:18:34 2,185 ▼ 105 1 3,268,398
15:18:34 2,175 ▼ 115 1 3,268,397
15:18:33 2,185 ▼ 105 1 3,268,396
15:18:33 2,175 ▼ 115 1 3,268,395
15:18:33 2,185 ▼ 105 1 3,268,394
15:18:32 2,175 ▼ 115 1 3,268,393
15:18:32 2,185 ▼ 105 1 3,268,392
15:18:32 2,175 ▼ 115 1 3,268,391
15:18:31 2,185 ▼ 105 1 3,268,390
15:18:31 2,175 ▼ 115 1 3,268,389
15:18:31 2,185 ▼ 105 1 3,268,388
15:18:30 2,175 ▼ 115 1 3,268,387
15:18:30 2,185 ▼ 105 1 3,268,386
15:18:30 2,175 ▼ 115 1 3,268,385
15:18:29 2,185 ▼ 105 1 3,268,384
15:18:29 2,175 ▼ 115 1 3,268,383
15:18:29 2,185 ▼ 105 1 3,268,382
15:18:28 2,175 ▼ 115 1 3,268,381
15:18:28 2,185 ▼ 105 1 3,268,380
15:18:27 2,175 ▼ 115 1 3,268,379
15:18:27 2,185 ▼ 105 1 3,268,378
15:18:27 2,175 ▼ 115 1 3,268,377
15:18:26 2,185 ▼ 105 1 3,268,376
15:18:26 2,175 ▼ 115 1 3,268,375
15:18:26 2,185 ▼ 105 1 3,268,374
15:18:25 2,175 ▼ 115 1 3,268,373
15:18:25 2,185 ▼ 105 1 3,268,372
15:18:25 2,175 ▼ 115 1 3,268,371
15:18:24 2,185 ▼ 105 1 3,268,370
15:18:24 2,175 ▼ 115 1 3,268,369
15:18:24 2,185 ▼ 105 1 3,268,368
15:18:23 2,175 ▼ 115 1 3,268,367
15:18:23 2,185 ▼ 105 1 3,268,366
15:18:23 2,170 ▼ 120 1 3,268,365
15:18:22 2,185 ▼ 105 1 3,268,364
15:18:22 2,170 ▼ 120 1 3,268,363
15:18:22 2,185 ▼ 105 1 3,268,362
15:18:21 2,175 ▼ 115 1 3,268,361
15:18:21 2,185 ▼ 105 1 3,268,360
15:18:21 2,175 ▼ 115 1 3,268,359
15:18:20 2,185 ▼ 105 1 3,268,358
15:18:20 2,175 ▼ 115 3,521 3,268,357
15:18:20 2,175 ▼ 115 1,300 3,264,836
15:18:20 2,170 ▼ 120 1 3,263,536
15:18:20 2,175 ▼ 115 2,059 3,263,535
15:18:20 2,185 ▼ 105 1 3,261,476
15:18:19 2,175 ▼ 115 1 3,261,475
15:18:19 2,185 ▼ 105 1 3,261,474
15:18:19 2,175 ▼ 115 1 3,261,473
15:18:18 2,185 ▼ 105 1 3,261,472
15:18:18 2,175 ▼ 115 1 3,261,471
15:18:18 2,185 ▼ 105 1 3,261,470
15:18:17 2,175 ▼ 115 1 3,261,469
15:18:17 2,185 ▼ 105 1 3,261,468
15:18:17 2,175 ▼ 115 1 3,261,467
15:18:16 2,185 ▼ 105 1 3,261,466
15:18:16 2,175 ▼ 115 1 3,261,465
15:18:16 2,185 ▼ 105 1 3,261,464
15:18:15 2,175 ▼ 115 1 3,261,463
15:18:15 2,185 ▼ 105 1 3,261,462
15:18:14 2,175 ▼ 115 1 3,261,461
15:18:14 2,185 ▼ 105 1 3,261,460
15:18:14 2,175 ▼ 115 1 3,261,459
15:18:14 2,185 ▼ 105 1 3,261,458
15:18:13 2,175 ▼ 115 1 3,261,457
15:18:13 2,185 ▼ 105 1 3,261,456
15:18:13 2,175 ▼ 115 1 3,261,455
15:18:12 2,185 ▼ 105 1 3,261,454
15:18:12 2,180 ▼ 110 1 3,261,453
15:18:12 2,185 ▼ 105 1 3,261,452
15:18:11 2,180 ▼ 110 14 3,261,451
15:18:11 2,175 ▼ 115 1 3,261,437
15:18:11 2,175 ▼ 115 29 3,261,436
15:18:11 2,180 ▼ 110 186 3,261,407
15:18:11 2,185 ▼ 105 1 3,261,221
15:18:11 2,185 ▼ 105 100 3,261,220
15:18:11 2,180 ▼ 110 1 3,261,120
15:18:10 2,185 ▼ 105 1 3,261,119
15:18:10 2,185 ▼ 105 1 3,261,118
15:18:09 2,180 ▼ 110 1 3,261,117
15:18:09 2,185 ▼ 105 1 3,261,116
15:18:09 2,180 ▼ 110 1 3,261,115
15:18:08 2,185 ▼ 105 1 3,261,114
15:18:08 2,185 ▼ 105 150 3,261,113
15:18:08 2,180 ▼ 110 1 3,260,963
15:18:08 2,185 ▼ 105 1 3,260,962
15:18:07 2,180 ▼ 110 1 3,260,961
15:18:07 2,185 ▼ 105 1 3,260,960
15:18:07 2,180 ▼ 110 1 3,260,959
15:18:06 2,185 ▼ 105 1 3,260,958
15:18:06 2,180 ▼ 110 1 3,260,957
15:18:06 2,185 ▼ 105 1 3,260,956
15:18:06 2,180 ▼ 110 1 3,260,955
15:18:05 2,185 ▼ 105 1 3,260,954
15:18:05 2,180 ▼ 110 1 3,260,953
15:18:05 2,185 ▼ 105 1 3,260,952
15:18:04 2,180 ▼ 110 1 3,260,951
15:18:04 2,185 ▼ 105 1 3,260,950
15:18:04 2,180 ▼ 110 1 3,260,949
15:18:03 2,185 ▼ 105 1 3,260,948
15:18:03 2,180 ▼ 110 1 3,260,947
15:18:03 2,185 ▼ 105 1 3,260,946
15:18:02 2,180 ▼ 110 1 3,260,945
15:18:02 2,185 ▼ 105 1 3,260,944
15:18:02 2,180 ▼ 110 1 3,260,943
15:18:01 2,185 ▼ 105 1 3,260,942
15:18:01 2,185 ▼ 105 823 3,260,941
15:18:01 2,185 ▼ 105 1 3,260,118
15:18:01 2,190 ▼ 100 1 3,260,117
15:18:00 2,185 ▼ 105 1 3,260,116
15:18:00 2,190 ▼ 100 1 3,260,115
15:17:59 2,185 ▼ 105 1 3,260,114
15:17:59 2,190 ▼ 100 1 3,260,113
15:17:59 2,185 ▼ 105 1 3,260,112
15:17:58 2,190 ▼ 100 1 3,260,111
15:17:58 2,185 ▼ 105 1 3,260,110
15:17:58 2,190 ▼ 100 1 3,260,109
15:17:57 2,185 ▼ 105 1 3,260,108
15:17:57 2,190 ▼ 100 1 3,260,107
15:17:57 2,185 ▼ 105 1 3,260,106
15:17:57 2,190 ▼ 100 1 3,260,105
15:17:56 2,185 ▼ 105 1 3,260,104
15:17:56 2,190 ▼ 100 1 3,260,103
15:17:56 2,185 ▼ 105 18 3,260,102
15:17:56 2,185 ▼ 105 1 3,260,084
15:17:55 2,190 ▼ 100 1 3,260,083
15:17:55 2,175 ▼ 115 1 3,260,082
15:17:55 2,190 ▼ 100 1 3,260,081
15:17:54 2,175 ▼ 115 1 3,260,080
15:17:54 2,190 ▼ 100 1 3,260,079
15:17:54 2,175 ▼ 115 1 3,260,078
15:17:53 2,190 ▼ 100 1 3,260,077
15:17:53 2,175 ▼ 115 5,506 3,260,076
15:17:53 2,180 ▼ 110 2,209 3,254,570
15:17:53 2,185 ▼ 105 614 3,252,361
15:17:53 2,185 ▼ 105 1 3,251,747
15:17:53 2,190 ▼ 100 1 3,251,746
15:17:52 2,185 ▼ 105 1 3,251,745
15:17:52 2,190 ▼ 100 1 3,251,744
15:17:52 2,185 ▼ 105 1 3,251,743
15:17:51 2,185 ▼ 105 700 3,251,742
15:17:51 2,190 ▼ 100 1 3,251,042
15:17:51 2,185 ▼ 105 1 3,251,041
15:17:51 2,190 ▼ 100 1 3,251,040
15:17:50 2,185 ▼ 105 1 3,251,039
15:17:50 2,190 ▼ 100 1 3,251,038
15:17:50 2,185 ▼ 105 18 3,251,037
15:17:49 2,185 ▼ 105 1 3,251,019
15:17:49 2,190 ▼ 100 1 3,251,018
15:17:49 2,185 ▼ 105 1 3,251,017
15:17:48 2,190 ▼ 100 1 3,251,016
15:17:48 2,185 ▼ 105 1 3,251,015
15:17:48 2,190 ▼ 100 1 3,251,014
15:17:47 2,185 ▼ 105 1 3,251,013
15:17:47 2,190 ▼ 100 1 3,251,012
15:17:47 2,185 ▼ 105 1 3,251,011
15:17:46 2,190 ▼ 100 1 3,251,010
15:17:46 2,185 ▼ 105 1 3,251,009
15:17:46 2,190 ▼ 100 1 3,251,008
15:17:45 2,185 ▼ 105 1 3,251,007
15:17:45 2,190 ▼ 100 1 3,251,006
15:17:44 2,185 ▼ 105 1 3,251,005
15:17:44 2,190 ▼ 100 1 3,251,004
15:17:44 2,185 ▼ 105 1 3,251,003
15:17:44 2,190 ▼ 100 1 3,251,002
15:17:44 2,185 ▼ 105 18 3,251,001
15:17:43 2,190 ▼ 100 1 3,250,983
15:17:42 2,185 ▼ 105 1 3,250,982
15:17:42 2,190 ▼ 100 1 3,250,981
15:17:42 2,185 ▼ 105 1 3,250,980
15:17:41 2,190 ▼ 100 1 3,250,979
15:17:41 2,185 ▼ 105 1 3,250,978
15:17:41 2,190 ▼ 100 1 3,250,977
15:17:40 2,185 ▼ 105 29 3,250,976
15:17:40 2,185 ▼ 105 1 3,250,947
15:17:40 2,190 ▼ 100 1 3,250,946
15:17:39 2,185 ▼ 105 1 3,250,945
15:17:39 2,190 ▼ 100 1 3,250,944
15:17:39 2,185 ▼ 105 1 3,250,943
15:17:38 2,190 ▼ 100 1 3,250,942
15:17:38 2,185 ▼ 105 1 3,250,941
15:17:38 2,190 ▼ 100 1 3,250,940
15:17:37 2,185 ▼ 105 18 3,250,939
15:17:37 2,185 ▼ 105 1 3,250,921
15:17:37 2,190 ▼ 100 1 3,250,920
15:17:37 2,185 ▼ 105 1 3,250,919
15:17:36 2,190 ▼ 100 1 3,250,918
15:17:36 2,185 ▼ 105 1 3,250,917
15:17:36 2,190 ▼ 100 1 3,250,916
15:17:35 2,185 ▼ 105 1 3,250,915
15:17:35 2,190 ▼ 100 1 3,250,914
15:17:34 2,185 ▼ 105 1 3,250,913
15:17:34 2,190 ▼ 100 1 3,250,912
15:17:34 2,185 ▼ 105 1 3,250,911
15:17:33 2,190 ▼ 100 1 3,250,910
15:17:33 2,185 ▼ 105 1 3,250,909
15:17:33 2,190 ▼ 100 1 3,250,908
15:17:32 2,185 ▼ 105 1 3,250,907
15:17:32 2,190 ▼ 100 1 3,250,906
15:17:32 2,185 ▼ 105 1 3,250,905
15:17:31 2,190 ▼ 100 1 3,250,904
15:17:31 2,185 ▼ 105 1 3,250,903
15:17:31 2,190 ▼ 100 1 3,250,902
15:17:30 2,185 ▼ 105 1 3,250,901
15:17:30 2,190 ▼ 100 1 3,250,900
15:17:30 2,185 ▼ 105 1 3,250,899
15:17:29 2,190 ▼ 100 1 3,250,898
15:17:29 2,185 ▼ 105 1 3,250,897
15:17:29 2,190 ▼ 100 1 3,250,896
15:17:29 2,185 ▼ 105 1 3,250,895
15:17:28 2,190 ▼ 100 1 3,250,894
15:17:28 2,185 ▼ 105 1 3,250,893
15:17:28 2,190 ▼ 100 1 3,250,892
15:17:27 2,185 ▼ 105 1 3,250,891
15:17:27 2,190 ▼ 100 1 3,250,890
15:17:27 2,185 ▼ 105 1 3,250,889
15:17:27 2,185 ▼ 105 301 3,250,888
15:17:26 2,190 ▼ 100 1 3,250,587
15:17:26 2,185 ▼ 105 1 3,250,586
15:17:26 2,190 ▼ 100 1 3,250,585
15:17:26 2,185 ▼ 105 1 3,250,584
15:17:25 2,190 ▼ 100 1 3,250,583
15:17:25 2,185 ▼ 105 1 3,250,582
15:17:25 2,185 ▼ 105 300 3,250,581
15:17:25 2,190 ▼ 100 1 3,250,281
15:17:24 2,185 ▼ 105 1 3,250,280
15:17:24 2,190 ▼ 100 1 3,250,279
15:17:24 2,185 ▼ 105 1 3,250,278
15:17:24 2,190 ▼ 100 1 3,250,277
15:17:23 2,185 ▼ 105 1 3,250,276
15:17:23 2,190 ▼ 100 1 3,250,275
15:17:22 2,185 ▼ 105 1 3,250,274
15:17:22 2,190 ▼ 100 1 3,250,273
15:17:22 2,185 ▼ 105 1 3,250,272
15:17:21 2,190 ▼ 100 1 3,250,271
15:17:21 2,185 ▼ 105 1 3,250,270
15:17:21 2,190 ▼ 100 1 3,250,269
15:17:20 2,185 ▼ 105 1 3,250,268
15:17:20 2,190 ▼ 100 1 3,250,267
15:17:20 2,185 ▼ 105 1 3,250,266
15:17:20 2,190 ▼ 100 1 3,250,265
15:17:19 2,185 ▼ 105 1 3,250,264
15:17:19 2,190 ▼ 100 1,000 3,250,263
15:17:19 2,190 ▼ 100 1 3,249,263
15:17:19 2,185 ▼ 105 1 3,249,262
15:17:18 2,190 ▼ 100 1 3,249,261
15:17:18 2,185 ▼ 105 1 3,249,260
15:17:18 2,190 ▼ 100 1 3,249,259
15:17:17 2,185 ▼ 105 1 3,249,258
15:17:17 2,190 ▼ 100 1 3,249,257
15:17:17 2,185 ▼ 105 1 3,249,256
15:17:16 2,190 ▼ 100 1 3,249,255
15:17:16 2,185 ▼ 105 1 3,249,254
15:17:16 2,190 ▼ 100 1 3,249,253
15:17:16 2,185 ▼ 105 1 3,249,252
15:17:15 2,190 ▼ 100 1 3,249,251
15:17:15 2,185 ▼ 105 1 3,249,250
15:17:15 2,190 ▼ 100 1 3,249,249
15:17:14 2,185 ▼ 105 1 3,249,248
15:17:14 2,190 ▼ 100 1 3,249,247
15:17:14 2,185 ▼ 105 1 3,249,246
15:17:14 2,190 ▼ 100 1 3,249,245
15:17:13 2,185 ▼ 105 1 3,249,244
15:17:13 2,190 ▼ 100 1 3,249,243
15:17:13 2,185 ▼ 105 1 3,249,242
15:17:12 2,190 ▼ 100 1 3,249,241
15:17:12 2,185 ▼ 105 1 3,249,240
15:17:12 2,190 ▼ 100 1 3,249,239
15:17:11 2,185 ▼ 105 1 3,249,238
15:17:11 2,190 ▼ 100 1 3,249,237
15:17:11 2,185 ▼ 105 5,000 3,249,236
15:17:11 2,185 ▼ 105 1 3,244,236
15:17:11 2,190 ▼ 100 1 3,244,235
15:17:10 2,185 ▼ 105 29 3,244,234
15:17:10 2,185 ▼ 105 1 3,244,205
15:17:10 2,190 ▼ 100 1 3,244,204
15:17:09 2,185 ▼ 105 1 3,244,203
15:17:09 2,190 ▼ 100 1 3,244,202
15:17:09 2,185 ▼ 105 1 3,244,201
15:17:08 2,190 ▼ 100 1 3,244,200
15:17:08 2,185 ▼ 105 1 3,244,199
15:17:08 2,190 ▼ 100 1 3,244,198
15:17:07 2,185 ▼ 105 1 3,244,197
15:17:07 2,190 ▼ 100 1 3,244,196
15:17:07 2,185 ▼ 105 1 3,244,195
15:17:06 2,190 ▼ 100 1 3,244,194
15:17:06 2,185 ▼ 105 1 3,244,193
15:17:05 2,190 ▼ 100 1 3,244,192
15:17:05 2,185 ▼ 105 1 3,244,191
15:17:05 2,190 ▼ 100 1 3,244,190
15:17:04 2,185 ▼ 105 1 3,244,189
15:17:04 2,190 ▼ 100 1 3,244,188
15:17:04 2,185 ▼ 105 1 3,244,187
15:17:03 2,190 ▼ 100 1 3,244,186
15:17:03 2,185 ▼ 105 1 3,244,185
15:17:03 2,190 ▼ 100 1 3,244,184
15:17:02 2,185 ▼ 105 1 3,244,183
15:17:02 2,190 ▼ 100 1 3,244,182
15:17:02 2,185 ▼ 105 1 3,244,181
15:17:01 2,190 ▼ 100 1 3,244,180
15:17:01 2,185 ▼ 105 1 3,244,179
15:17:01 2,190 ▼ 100 1 3,244,178
15:17:00 2,185 ▼ 105 1 3,244,177
15:17:00 2,190 ▼ 100 1 3,244,176
15:17:00 2,185 ▼ 105 1 3,244,175
15:16:59 2,190 ▼ 100 1 3,244,174
15:16:59 2,185 ▼ 105 1 3,244,173
15:16:59 2,190 ▼ 100 1 3,244,172
15:16:58 2,185 ▼ 105 1 3,244,171
15:16:58 2,190 ▼ 100 1 3,244,170
15:16:58 2,185 ▼ 105 1 3,244,169
15:16:58 2,190 ▼ 100 1 3,244,168
15:16:57 2,185 ▼ 105 1 3,244,167
15:16:57 2,190 ▼ 100 1 3,244,166
15:16:57 2,185 ▼ 105 1 3,244,165
15:16:56 2,190 ▼ 100 1 3,244,164
15:16:56 2,185 ▼ 105 1 3,244,163
15:16:56 2,190 ▼ 100 1 3,244,162
15:16:55 2,185 ▼ 105 1 3,244,161
15:16:55 2,190 ▼ 100 3 3,244,160
15:16:55 2,190 ▼ 100 1 3,244,157
15:16:55 2,185 ▼ 105 1 3,244,156
15:16:55 2,190 ▼ 100 1 3,244,155
15:16:54 2,185 ▼ 105 1 3,244,154
15:16:54 2,190 ▼ 100 1 3,244,153
15:16:54 2,185 ▼ 105 1 3,244,152
15:16:53 2,190 ▼ 100 1 3,244,151
15:16:53 2,185 ▼ 105 1 3,244,150
15:16:53 2,190 ▼ 100 1 3,244,149
15:16:52 2,185 ▼ 105 1 3,244,148
15:16:52 2,190 ▼ 100 1 3,244,147
15:16:52 2,185 ▼ 105 1 3,244,146
15:16:51 2,190 ▼ 100 1 3,244,145
15:16:51 2,185 ▼ 105 1 3,244,144
15:16:51 2,190 ▼ 100 1 3,244,143
15:16:50 2,185 ▼ 105 1 3,244,142
15:16:50 2,190 ▼ 100 1 3,244,141
15:16:50 2,185 ▼ 105 1 3,244,140
15:16:50 2,190 ▼ 100 1 3,244,139
15:16:49 2,185 ▼ 105 1 3,244,138
15:16:49 2,190 ▼ 100 1 3,244,137
15:16:48 2,185 ▼ 105 1 3,244,136
15:16:48 2,190 ▼ 100 1 3,244,135
15:16:48 2,185 ▼ 105 1 3,244,134
15:16:48 2,190 ▼ 100 1 3,244,133
15:16:47 2,185 ▼ 105 2 3,244,132
15:16:47 2,185 ▼ 105 1 3,244,130
15:16:47 2,190 ▼ 100 1 3,244,129
15:16:47 2,185 ▼ 105 1 3,244,128
15:16:46 2,190 ▼ 100 1 3,244,127
15:16:46 2,190 ▼ 100 70 3,244,126
15:16:46 2,185 ▼ 105 1 3,244,056
15:16:46 2,190 ▼ 100 1 3,244,055
15:16:45 2,185 ▼ 105 1 3,244,054
15:16:45 2,190 ▼ 100 1 3,244,053
15:16:45 2,190 ▼ 100 3 3,244,052
15:16:45 2,185 ▼ 105 1 3,244,049
15:16:45 2,190 ▼ 100 1 3,244,048
15:16:44 2,185 ▼ 105 1 3,244,047
15:16:44 2,190 ▼ 100 1 3,244,046
15:16:43 2,190 ▼ 100 1 3,244,045
15:16:43 2,190 ▼ 100 1 3,244,044
15:16:42 2,185 ▼ 105 1 3,244,043
15:16:42 2,190 ▼ 100 1 3,244,042
15:16:42 2,185 ▼ 105 1 3,244,041
15:16:41 2,190 ▼ 100 1 3,244,040
15:16:41 2,185 ▼ 105 1,000 3,244,039
15:16:41 2,185 ▼ 105 1 3,243,039
15:16:41 2,190 ▼ 100 1 3,243,038
15:16:41 2,185 ▼ 105 599 3,243,037
15:16:41 2,185 ▼ 105 29 3,242,438
15:16:40 2,185 ▼ 105 1 3,242,409
15:16:40 2,190 ▼ 100 1 3,242,408
15:16:40 2,185 ▼ 105 1 3,242,407
15:16:39 2,185 ▼ 105 1 3,242,406
15:16:39 2,190 ▼ 100 1 3,242,405
15:16:38 2,185 ▼ 105 1 3,242,404
15:16:38 2,190 ▼ 100 1 3,242,403
15:16:38 2,185 ▼ 105 1 3,242,402
15:16:37 2,190 ▼ 100 1 3,242,401
15:16:37 2,185 ▼ 105 1 3,242,400
15:16:37 2,190 ▼ 100 1 3,242,399
15:16:36 2,190 ▼ 100 1 3,242,398
15:16:36 2,185 ▼ 105 1 3,242,397
15:16:35 2,190 ▼ 100 1 3,242,396
15:16:35 2,185 ▼ 105 1 3,242,395
15:16:35 2,190 ▼ 100 1 3,242,394
15:16:34 2,185 ▼ 105 1 3,242,393
15:16:34 2,190 ▼ 100 3 3,242,392
15:16:34 2,190 ▼ 100 1 3,242,389
15:16:34 2,185 ▼ 105 1 3,242,388
15:16:33 2,190 ▼ 100 1 3,242,387
15:16:33 2,185 ▼ 105 1 3,242,386
15:16:33 2,190 ▼ 100 1 3,242,385
15:16:32 2,185 ▼ 105 1 3,242,384
15:16:32 2,190 ▼ 100 1 3,242,383
15:16:32 2,185 ▼ 105 1 3,242,382
15:16:31 2,185 ▼ 105 500 3,242,381
15:16:31 2,190 ▼ 100 1 3,241,881
15:16:31 2,185 ▼ 105 1 3,241,880
15:16:31 2,190 ▼ 100 1 3,241,879
15:16:30 2,185 ▼ 105 1 3,241,878
15:16:30 2,190 ▼ 100 1 3,241,877
15:16:30 2,185 ▼ 105 1 3,241,876
15:16:29 2,190 ▼ 100 1 3,241,875
15:16:29 2,185 ▼ 105 1 3,241,874
15:16:29 2,190 ▼ 100 1 3,241,873
15:16:28 2,185 ▼ 105 1 3,241,872
15:16:28 2,190 ▼ 100 1 3,241,871
15:16:28 2,185 ▼ 105 1 3,241,870

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.