대원전선
(006340)
코스피
전기,전자
액면가 500원
  04.24 15:59

1,785 (1,915)   [시가/고가/저가] 1,940 / 1,955 / 1,750 
전일비/등락률 ▼ 130 (-6.79%) 매도호가/호가잔량 1,785 / 9,383
거래량/전일동시간대비 4,410,947 /▼ 7,349,776 매수호가/호가잔량 1,780 / 13,134
상한가/하한가 2,485 / 1,345 총매도/총매수잔량 79,018 / 163,654

매도잔량 호가 매수잔량
13,738 1,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,921 1,825
14,593 1,820
7,441 1,815
2,704 1,810
5,003 1,805
5,768 1,800
3,881 1,795
2,586 1,790
9,383 1,785
 
1,780 13,134
1,775 15,212
1,770 16,214
1,765 5,786
1,760 13,963
1,755 12,352
1,750 43,304
1,745 8,051
1,740 12,150
1,735 23,488
 
총매도잔량 순매수잔량 총매수잔량
79,018 84,636 163,654
시간외잔량 시간외잔량
0 8,398
 
대원전선 006340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:55 1,785 ▼ 130 500 4,410,947
15:50:24 1,785 ▼ 130 2,500 4,410,447
15:46:56 1,785 ▼ 130 16 4,407,947
15:46:25 1,785 ▼ 130 1 4,407,931
15:45:55 1,785 ▼ 130 898 4,407,930
15:45:12 1,785 ▼ 130 1 4,407,032
15:45:06 1,785 ▼ 130 2,000 4,407,031
15:43:57 1,785 ▼ 130 801 4,405,031
15:43:53 1,785 ▼ 130 3,438 4,404,230
15:43:22 1,785 ▼ 130 25 4,400,792
15:43:22 1,785 ▼ 130 223 4,400,767
15:43:13 1,785 ▼ 130 1,500 4,400,544
15:43:02 1,785 ▼ 130 100 4,399,044
15:42:50 1,785 ▼ 130 100 4,398,944
15:42:19 1,785 ▼ 130 2,624 4,398,844
15:41:36 1,785 ▼ 130 3,500 4,396,220
15:41:15 1,785 ▼ 130 2,103 4,392,720
15:41:12 1,785 ▼ 130 500 4,390,617
15:41:08 1,785 ▼ 130 500 4,390,117
15:41:03 1,785 ▼ 130 500 4,389,617
15:41:00 1,785 ▼ 130 6,586 4,389,117
15:40:58 1,785 ▼ 130 500 4,382,531
15:40:00 1,785 ▼ 130 1,867 4,382,031
15:30:22 1,785 ▼ 130 58,786 4,380,164
15:19:58 1,770 ▼ 145 1 4,321,378
15:19:57 1,760 ▼ 155 1,744 4,321,377
15:19:57 1,765 ▼ 150 3,918 4,319,633
15:19:56 1,770 ▼ 145 1 4,315,715
15:19:56 1,765 ▼ 150 5,582 4,315,714
15:19:55 1,765 ▼ 150 2 4,310,132
15:19:55 1,765 ▼ 150 1 4,310,130
15:19:55 1,760 ▼ 155 100 4,310,129
15:19:53 1,765 ▼ 150 1 4,310,029
15:19:52 1,765 ▼ 150 1 4,310,028
15:19:49 1,765 ▼ 150 1 4,310,027
15:19:47 1,765 ▼ 150 1 4,310,026
15:19:46 1,765 ▼ 150 1 4,310,025
15:19:45 1,765 ▼ 150 1 4,310,024
15:19:43 1,765 ▼ 150 1 4,310,023
15:19:41 1,765 ▼ 150 1 4,310,022
15:19:41 1,765 ▼ 150 1 4,310,021
15:19:40 1,765 ▼ 150 1 4,310,020
15:19:40 1,765 ▼ 150 1 4,310,019
15:19:38 1,765 ▼ 150 1 4,310,018
15:19:37 1,765 ▼ 150 1 4,310,017
15:19:36 1,765 ▼ 150 1 4,310,016
15:19:34 1,765 ▼ 150 1 4,310,015
15:19:34 1,770 ▼ 145 568 4,310,014
15:19:33 1,760 ▼ 155 500 4,309,446
15:19:33 1,770 ▼ 145 1 4,308,946
15:19:32 1,760 ▼ 155 5,090 4,308,945
15:19:31 1,770 ▼ 145 1 4,303,855
15:19:30 1,770 ▼ 145 1 4,303,854
15:19:29 1,770 ▼ 145 1 4,303,853
15:19:28 1,760 ▼ 155 988 4,303,852
15:19:28 1,765 ▼ 150 12 4,302,864
15:19:27 1,770 ▼ 145 1 4,302,852
15:19:26 1,770 ▼ 145 2 4,302,851
15:19:26 1,770 ▼ 145 1 4,302,849
15:19:25 1,770 ▼ 145 1 4,302,848
15:19:24 1,760 ▼ 155 69 4,302,847
15:19:24 1,765 ▼ 150 131 4,302,778
15:19:23 1,770 ▼ 145 1 4,302,647
15:19:23 1,765 ▼ 150 1 4,302,646
15:19:23 1,770 ▼ 145 1 4,302,645
15:19:22 1,770 ▼ 145 1 4,302,644
15:19:21 1,770 ▼ 145 30 4,302,643
15:19:19 1,770 ▼ 145 1 4,302,613
15:19:17 1,770 ▼ 145 1 4,302,612
15:19:15 1,770 ▼ 145 1 4,302,611
15:19:14 1,770 ▼ 145 1 4,302,610
15:19:12 1,770 ▼ 145 1 4,302,609
15:19:11 1,760 ▼ 155 4,940 4,302,608
15:19:11 1,765 ▼ 150 60 4,297,668
15:19:11 1,770 ▼ 145 1 4,297,608
15:19:09 1,770 ▼ 145 1 4,297,607
15:19:08 1,770 ▼ 145 1 4,297,606
15:19:07 1,770 ▼ 145 1 4,297,605
15:19:06 1,770 ▼ 145 1 4,297,604
15:19:04 1,770 ▼ 145 1 4,297,603
15:19:03 1,770 ▼ 145 1 4,297,602
15:19:02 1,770 ▼ 145 1 4,297,601
15:19:01 1,770 ▼ 145 1 4,297,600
15:19:00 1,770 ▼ 145 1 4,297,599
15:18:58 1,770 ▼ 145 1 4,297,598
15:18:57 1,770 ▼ 145 1 4,297,597
15:18:55 1,770 ▼ 145 1 4,297,596
15:18:54 1,770 ▼ 145 5,583 4,297,595
15:18:54 1,775 ▼ 140 1 4,292,012
15:18:53 1,770 ▼ 145 1,000 4,292,011
15:18:52 1,775 ▼ 140 1 4,291,011
15:18:51 1,775 ▼ 140 1 4,291,010
15:18:49 1,775 ▼ 140 1 4,291,009
15:18:48 1,775 ▼ 140 1 4,291,008
15:18:47 1,770 ▼ 145 3,090 4,291,007
15:18:46 1,775 ▼ 140 1 4,287,917
15:18:45 1,770 ▼ 145 1,000 4,287,916
15:18:45 1,770 ▼ 145 1,000 4,286,916
15:18:44 1,775 ▼ 140 1 4,285,916
15:18:43 1,775 ▼ 140 1 4,285,915
15:18:43 1,775 ▼ 140 1 4,285,914
15:18:41 1,775 ▼ 140 1 4,285,913
15:18:40 1,775 ▼ 140 1 4,285,912
15:18:38 1,775 ▼ 140 1 4,285,911
15:18:37 1,775 ▼ 140 1 4,285,910
15:18:36 1,775 ▼ 140 1 4,285,909
15:18:35 1,760 ▼ 155 4,565 4,285,908
15:18:35 1,760 ▼ 155 34,322 4,281,343
15:18:35 1,765 ▼ 150 1,113 4,247,021
15:18:34 1,775 ▼ 140 1 4,245,908
15:18:32 1,775 ▼ 140 1 4,245,907
15:18:30 1,775 ▼ 140 1 4,245,906
15:18:28 1,775 ▼ 140 1 4,245,905
15:18:27 1,775 ▼ 140 1 4,245,904
15:18:25 1,765 ▼ 150 4,636 4,245,903
15:18:25 1,775 ▼ 140 1 4,241,267
15:18:23 1,775 ▼ 140 1 4,241,266
15:18:22 1,765 ▼ 150 1,658 4,241,265
15:18:22 1,770 ▼ 145 42 4,239,607
15:18:22 1,775 ▼ 140 1 4,239,565
15:18:18 1,770 ▼ 145 1,000 4,239,564
15:18:14 1,775 ▼ 140 1 4,238,564
15:18:12 1,775 ▼ 140 1 4,238,563
15:18:10 1,775 ▼ 140 1 4,238,562
15:18:09 1,775 ▼ 140 1 4,238,561
15:18:07 1,775 ▼ 140 1 4,238,560
15:18:05 1,775 ▼ 140 1 4,238,559
15:18:03 1,775 ▼ 140 500 4,238,558
15:18:01 1,775 ▼ 140 1 4,238,058
15:18:00 1,775 ▼ 140 1 4,238,057
15:17:58 1,775 ▼ 140 1 4,238,056
15:17:54 1,775 ▼ 140 1 4,238,055
15:17:53 1,775 ▼ 140 1 4,238,054
15:17:52 1,775 ▼ 140 1 4,238,053
15:17:50 1,775 ▼ 140 1 4,238,052
15:17:48 1,775 ▼ 140 1 4,238,051
15:17:47 1,775 ▼ 140 1 4,238,050
15:17:46 1,775 ▼ 140 668 4,238,049
15:17:45 1,775 ▼ 140 1 4,237,381
15:17:43 1,775 ▼ 140 1 4,237,380
15:17:43 1,775 ▼ 140 4 4,237,379
15:17:41 1,775 ▼ 140 1 4,237,375
15:17:39 1,775 ▼ 140 1 4,237,374
15:17:37 1,775 ▼ 140 1 4,237,373
15:17:36 1,775 ▼ 140 1 4,237,372
15:17:34 1,775 ▼ 140 1 4,237,371
15:17:32 1,775 ▼ 140 1 4,237,370
15:17:31 1,775 ▼ 140 1 4,237,369
15:17:29 1,770 ▼ 145 20 4,237,368
15:17:29 1,775 ▼ 140 1 4,237,348
15:17:27 1,775 ▼ 140 1 4,237,347
15:17:26 1,770 ▼ 145 20 4,237,346
15:17:26 1,775 ▼ 140 1 4,237,326
15:17:24 1,775 ▼ 140 1 4,237,325
15:17:23 1,775 ▼ 140 1 4,237,324
15:17:22 1,775 ▼ 140 1 4,237,323
15:17:20 1,775 ▼ 140 1 4,237,322
15:17:20 1,775 ▼ 140 169 4,237,321
15:17:19 1,775 ▼ 140 1 4,237,152
15:17:17 1,775 ▼ 140 1 4,237,151
15:17:15 1,775 ▼ 140 1 4,237,150
15:17:14 1,775 ▼ 140 3 4,237,149
15:17:14 1,780 ▼ 135 1 4,237,146
15:17:12 1,780 ▼ 135 1 4,237,145
15:17:11 1,780 ▼ 135 1 4,237,144
15:17:10 1,780 ▼ 135 1 4,237,143
15:17:09 1,780 ▼ 135 1 4,237,142
15:17:07 1,780 ▼ 135 1 4,237,141
15:17:06 1,780 ▼ 135 1 4,237,140
15:17:04 1,780 ▼ 135 1 4,237,139
15:17:04 1,780 ▼ 135 1 4,237,138
15:17:03 1,780 ▼ 135 1 4,237,137
15:17:02 1,775 ▼ 140 2,897 4,237,136
15:17:01 1,775 ▼ 140 1 4,234,239
15:17:00 1,775 ▼ 140 1 4,234,238
15:17:00 1,775 ▼ 140 1 4,234,237
15:16:58 1,775 ▼ 140 1 4,234,236
15:16:57 1,775 ▼ 140 1 4,234,235
15:16:55 1,775 ▼ 140 1 4,234,234
15:16:54 1,775 ▼ 140 1 4,234,233
15:16:52 1,775 ▼ 140 1 4,234,232
15:16:51 1,775 ▼ 140 10 4,234,231
15:16:51 1,775 ▼ 140 50 4,234,221
15:16:51 1,775 ▼ 140 1 4,234,171
15:16:50 1,775 ▼ 140 1 4,234,170
15:16:49 1,775 ▼ 140 1 4,234,169
15:16:47 1,775 ▼ 140 1 4,234,168
15:16:46 1,775 ▼ 140 3 4,234,167
15:16:46 1,775 ▼ 140 1 4,234,164
15:16:44 1,775 ▼ 140 1 4,234,163
15:16:43 1,775 ▼ 140 1 4,234,162
15:16:41 1,775 ▼ 140 1 4,234,161
15:16:40 1,775 ▼ 140 24 4,234,160
15:16:39 1,780 ▼ 135 1 4,234,136
15:16:39 1,775 ▼ 140 30 4,234,135
15:16:38 1,780 ▼ 135 1 4,234,105
15:16:36 1,780 ▼ 135 1 4,234,104
15:16:35 1,775 ▼ 140 146 4,234,103
15:16:35 1,775 ▼ 140 1 4,233,957
15:16:34 1,775 ▼ 140 1 4,233,956
15:16:32 1,775 ▼ 140 1 4,233,955
15:16:31 1,775 ▼ 140 1 4,233,954
15:16:30 1,775 ▼ 140 35 4,233,953
15:16:30 1,775 ▼ 140 1 4,233,918
15:16:28 1,775 ▼ 140 2,800 4,233,917
15:16:27 1,775 ▼ 140 1 4,231,117
15:16:27 1,775 ▼ 140 1 4,231,116
15:16:26 1,775 ▼ 140 1 4,231,115
15:16:25 1,775 ▼ 140 20 4,231,114
15:16:24 1,775 ▼ 140 1 4,231,094
15:16:24 1,775 ▼ 140 5 4,231,093
15:16:18 1,775 ▼ 140 30 4,231,088
15:16:17 1,775 ▼ 140 1 4,231,058
15:16:07 1,775 ▼ 140 100 4,231,057
15:16:00 1,775 ▼ 140 5 4,230,957
15:15:57 1,780 ▼ 135 1 4,230,952
15:15:56 1,780 ▼ 135 1 4,230,951
15:15:54 1,780 ▼ 135 1 4,230,950
15:15:53 1,780 ▼ 135 1 4,230,949
15:15:52 1,785 ▼ 130 1 4,230,948
15:15:50 1,785 ▼ 130 1 4,230,947
15:15:49 1,780 ▼ 135 4,317 4,230,946
15:15:49 1,780 ▼ 135 1 4,226,629
15:15:47 1,775 ▼ 140 1 4,226,628
15:15:46 1,770 ▼ 145 1,999 4,226,627
15:15:45 1,770 ▼ 145 1 4,224,628
15:15:43 1,775 ▼ 140 3,173 4,224,627
15:15:43 1,775 ▼ 140 1 4,221,454
15:15:42 1,775 ▼ 140 1 4,221,453
15:15:40 1,770 ▼ 145 1,428 4,221,452
15:15:40 1,765 ▼ 150 2,964 4,220,024
15:15:39 1,765 ▼ 150 1 4,217,060
15:15:39 1,765 ▼ 150 1 4,217,059
15:15:37 1,765 ▼ 150 1 4,217,058
15:15:36 1,765 ▼ 150 10 4,217,057
15:15:36 1,765 ▼ 150 2 4,217,047
15:15:35 1,765 ▼ 150 1 4,217,045
15:15:35 1,765 ▼ 150 58 4,217,044
15:15:35 1,765 ▼ 150 62 4,216,986
15:15:34 1,770 ▼ 145 1 4,216,924
15:15:22 1,770 ▼ 145 1 4,216,923
15:15:20 1,765 ▼ 150 92 4,216,922
15:15:20 1,765 ▼ 150 158 4,216,830
15:15:17 1,765 ▼ 150 1,500 4,216,672
15:15:15 1,770 ▼ 145 1 4,215,172
15:15:13 1,770 ▼ 145 1 4,215,171
15:15:10 1,765 ▼ 150 1,000 4,215,170
15:15:10 1,770 ▼ 145 30 4,214,170
15:15:09 1,770 ▼ 145 1 4,214,140
15:15:08 1,765 ▼ 150 500 4,214,139
15:15:07 1,770 ▼ 145 1 4,213,639
15:15:06 1,765 ▼ 150 135 4,213,638
15:15:06 1,770 ▼ 145 1 4,213,503
15:15:03 1,770 ▼ 145 500 4,213,502
15:15:01 1,770 ▼ 145 12 4,213,002
15:15:01 1,765 ▼ 150 9,466 4,212,990
15:15:00 1,765 ▼ 150 1,500 4,203,524
15:14:59 1,770 ▼ 145 1 4,202,024
15:14:56 1,770 ▼ 145 100 4,202,023
15:14:54 1,770 ▼ 145 1 4,201,923
15:14:52 1,770 ▼ 145 1 4,201,922
15:14:50 1,765 ▼ 150 893 4,201,921
15:14:50 1,770 ▼ 145 1 4,201,028
15:14:48 1,770 ▼ 145 1 4,201,027
15:14:48 1,770 ▼ 145 2,269 4,201,026
15:14:48 1,770 ▼ 145 2 4,198,757
15:14:47 1,770 ▼ 145 1 4,198,755
15:14:45 1,770 ▼ 145 1 4,198,754
15:14:42 1,770 ▼ 145 1,649 4,198,753
15:14:39 1,770 ▼ 145 10 4,197,104
15:14:37 1,775 ▼ 140 1 4,197,094
15:14:35 1,775 ▼ 140 1 4,197,093
15:14:34 1,775 ▼ 140 1 4,197,092
15:14:33 1,775 ▼ 140 1 4,197,091
15:14:31 1,775 ▼ 140 1 4,197,090
15:14:30 1,775 ▼ 140 1 4,197,089
15:14:28 1,775 ▼ 140 1 4,197,088
15:14:27 1,775 ▼ 140 1 4,197,087
15:14:25 1,775 ▼ 140 1 4,197,086
15:14:23 1,775 ▼ 140 1 4,197,085
15:14:22 1,775 ▼ 140 1 4,197,084
15:14:21 1,770 ▼ 145 10 4,197,083
15:14:20 1,775 ▼ 140 1 4,197,073
15:14:19 1,775 ▼ 140 97 4,197,072
15:14:19 1,775 ▼ 140 1 4,196,975
15:14:17 1,775 ▼ 140 1 4,196,974
15:14:16 1,775 ▼ 140 1 4,196,973
15:14:14 1,775 ▼ 140 1 4,196,972
15:14:14 1,775 ▼ 140 10 4,196,971
15:14:13 1,775 ▼ 140 1 4,196,961
15:14:11 1,775 ▼ 140 1 4,196,960
15:14:10 1,775 ▼ 140 1 4,196,959
15:14:09 1,770 ▼ 145 5,000 4,196,958
15:14:08 1,775 ▼ 140 1 4,191,958
15:14:05 1,775 ▼ 140 1 4,191,957
15:14:04 1,775 ▼ 140 75 4,191,956
15:14:03 1,775 ▼ 140 1 4,191,881
15:14:02 1,775 ▼ 140 1 4,191,880
15:14:00 1,775 ▼ 140 1 4,191,879
15:13:59 1,775 ▼ 140 1 4,191,878
15:13:57 1,775 ▼ 140 1 4,191,877
15:13:56 1,770 ▼ 145 378 4,191,876
15:13:56 1,770 ▼ 145 1 4,191,498
15:13:54 1,770 ▼ 145 1 4,191,497
15:13:44 1,765 ▼ 150 11 4,191,496
15:13:27 1,770 ▼ 145 1 4,191,485
15:13:26 1,770 ▼ 145 55 4,191,484
15:13:26 1,770 ▼ 145 2 4,191,429
15:13:25 1,770 ▼ 145 4,700 4,191,427
15:13:25 1,775 ▼ 140 1 4,186,727
15:13:17 1,775 ▼ 140 1 4,186,726
15:13:15 1,775 ▼ 140 100 4,186,725
15:13:13 1,770 ▼ 145 391 4,186,625
15:13:13 1,770 ▼ 145 1 4,186,234
15:13:11 1,770 ▼ 145 8 4,186,233
15:13:10 1,760 ▼ 155 8,055 4,186,225
15:13:10 1,765 ▼ 150 11,385 4,178,170
15:13:10 1,770 ▼ 145 560 4,166,785
15:13:02 1,775 ▼ 140 1 4,166,225
15:13:00 1,775 ▼ 140 1 4,166,224
15:12:58 1,775 ▼ 140 1 4,166,223
15:12:56 1,775 ▼ 140 1 4,166,222
15:12:54 1,775 ▼ 140 1 4,166,221
15:12:52 1,775 ▼ 140 1 4,166,220
15:12:51 1,775 ▼ 140 1 4,166,219
15:12:49 1,775 ▼ 140 1 4,166,218
15:12:47 1,775 ▼ 140 1 4,166,217
15:12:46 1,775 ▼ 140 1 4,166,216
15:12:45 1,775 ▼ 140 1,000 4,166,215
15:12:44 1,775 ▼ 140 1 4,165,215
15:12:43 1,775 ▼ 140 1 4,165,214
15:12:41 1,775 ▼ 140 1 4,165,213
15:12:41 1,775 ▼ 140 1 4,165,212
15:12:40 1,775 ▼ 140 1 4,165,211
15:12:39 1,775 ▼ 140 652 4,165,210
15:12:39 1,780 ▼ 135 1 4,164,558
15:12:37 1,780 ▼ 135 1 4,164,557
15:12:36 1,780 ▼ 135 1 4,164,556
15:12:34 1,780 ▼ 135 1 4,164,555
15:12:33 1,780 ▼ 135 1 4,164,554
15:12:31 1,780 ▼ 135 1 4,164,553
15:12:29 1,780 ▼ 135 1 4,164,552
15:12:28 1,780 ▼ 135 1 4,164,551
15:12:27 1,780 ▼ 135 1 4,164,550
15:12:25 1,780 ▼ 135 1 4,164,549
15:12:23 1,775 ▼ 140 2,000 4,164,548
15:12:22 1,780 ▼ 135 1 4,162,548
15:12:20 1,780 ▼ 135 30 4,162,547
15:12:20 1,780 ▼ 135 1 4,162,517
15:12:18 1,780 ▼ 135 1 4,162,516
15:12:16 1,780 ▼ 135 1 4,162,515
15:12:15 1,780 ▼ 135 1 4,162,514
15:12:14 1,780 ▼ 135 1 4,162,513
15:12:12 1,780 ▼ 135 1 4,162,512
15:12:10 1,780 ▼ 135 1 4,162,511
15:12:08 1,780 ▼ 135 1 4,162,510
15:12:07 1,780 ▼ 135 1 4,162,509
15:12:05 1,780 ▼ 135 1 4,162,508
15:12:05 1,780 ▼ 135 1 4,162,507
15:12:03 1,780 ▼ 135 1 4,162,506
15:12:03 1,780 ▼ 135 1,000 4,162,505
15:12:02 1,780 ▼ 135 1 4,161,505
15:12:00 1,780 ▼ 135 1 4,161,504
15:11:59 1,780 ▼ 135 1 4,161,503
15:11:58 1,765 ▼ 150 2,508 4,161,502
15:11:58 1,770 ▼ 145 7,480 4,158,994
15:11:58 1,775 ▼ 140 12 4,151,514
15:11:57 1,780 ▼ 135 1 4,151,502
15:11:55 1,780 ▼ 135 1 4,151,501
15:11:54 1,780 ▼ 135 1 4,151,500
15:11:52 1,780 ▼ 135 1 4,151,499
15:11:51 1,780 ▼ 135 1 4,151,498
15:11:50 1,780 ▼ 135 1 4,151,497
15:11:48 1,780 ▼ 135 1 4,151,496
15:11:47 1,780 ▼ 135 1 4,151,495
15:11:45 1,780 ▼ 135 1 4,151,494
15:11:44 1,780 ▼ 135 1 4,151,493
15:11:42 1,780 ▼ 135 1 4,151,492
15:11:41 1,780 ▼ 135 1 4,151,491
15:11:27 1,780 ▼ 135 1 4,151,490
15:11:25 1,780 ▼ 135 1 4,151,489
15:11:23 1,780 ▼ 135 1 4,151,488
15:11:22 1,780 ▼ 135 1 4,151,487
15:11:21 1,780 ▼ 135 16 4,151,486
15:11:19 1,780 ▼ 135 1 4,151,470
15:11:14 1,770 ▼ 145 4,229 4,151,469
15:11:11 1,770 ▼ 145 5,000 4,147,240
15:11:11 1,785 ▼ 130 1 4,142,240
15:11:09 1,770 ▼ 145 101 4,142,239
15:11:09 1,785 ▼ 130 1,000 4,142,138
15:11:03 1,770 ▼ 145 1,242 4,141,138
15:11:02 1,775 ▼ 140 4,724 4,139,896
15:10:59 1,775 ▼ 140 10,276 4,135,172
15:10:59 1,775 ▼ 140 3,000 4,124,896
15:10:56 1,780 ▼ 135 2,444 4,121,896
15:10:56 1,780 ▼ 135 1,400 4,119,452
15:10:47 1,780 ▼ 135 80 4,118,052
15:10:43 1,780 ▼ 135 500 4,117,972
15:10:43 1,780 ▼ 135 500 4,117,472
15:10:39 1,780 ▼ 135 2 4,116,972
15:10:38 1,780 ▼ 135 1 4,116,970
15:10:36 1,780 ▼ 135 1 4,116,969
15:10:35 1,780 ▼ 135 1 4,116,968
15:10:34 1,780 ▼ 135 549 4,116,967
15:10:34 1,780 ▼ 135 2,000 4,116,418
15:10:32 1,780 ▼ 135 1 4,114,418
15:10:26 1,780 ▼ 135 200 4,114,417
15:10:17 1,785 ▼ 130 7 4,114,217
15:10:16 1,785 ▼ 130 125 4,114,210
15:10:11 1,785 ▼ 130 1 4,114,085
15:10:06 1,785 ▼ 130 1 4,114,084
15:10:04 1,785 ▼ 130 1 4,114,083
15:10:02 1,780 ▼ 135 3,000 4,114,082
15:10:02 1,785 ▼ 130 1 4,111,082
15:09:54 1,785 ▼ 130 1 4,111,081
15:09:52 1,785 ▼ 130 1 4,111,080
15:09:52 1,785 ▼ 130 10 4,111,079
15:09:51 1,775 ▼ 140 137 4,111,069
15:09:30 1,785 ▼ 130 4,904 4,110,932
15:09:25 1,790 ▼ 125 1 4,106,028
15:09:20 1,790 ▼ 125 1 4,106,027
15:09:19 1,790 ▼ 125 1 4,106,026
15:09:17 1,790 ▼ 125 1 4,106,025
15:09:16 1,790 ▼ 125 1 4,106,024
15:09:14 1,790 ▼ 125 1 4,106,023
15:09:13 1,790 ▼ 125 1 4,106,022
15:09:11 1,790 ▼ 125 1 4,106,021
15:09:10 1,790 ▼ 125 1 4,106,020
15:09:06 1,790 ▼ 125 2 4,106,019
15:09:06 1,780 ▼ 135 96 4,106,017
15:09:03 1,780 ▼ 135 1 4,105,921
15:09:01 1,780 ▼ 135 1 4,105,920
15:08:59 1,780 ▼ 135 1 4,105,919
15:08:57 1,780 ▼ 135 25 4,105,918
15:08:47 1,780 ▼ 135 1 4,105,893
15:08:45 1,780 ▼ 135 1 4,105,892
15:08:43 1,780 ▼ 135 1 4,105,891
15:08:43 1,775 ▼ 140 50 4,105,890
15:08:42 1,780 ▼ 135 1 4,105,840
15:08:41 1,780 ▼ 135 1 4,105,839
15:08:39 1,780 ▼ 135 1 4,105,838
15:08:38 1,780 ▼ 135 2 4,105,837
15:08:38 1,780 ▼ 135 5 4,105,835
15:08:37 1,780 ▼ 135 1 4,105,830
15:08:35 1,780 ▼ 135 1 4,105,829
15:08:32 1,775 ▼ 140 2,000 4,105,828
15:08:25 1,780 ▼ 135 2 4,103,828
15:08:23 1,780 ▼ 135 5,180 4,103,826
15:08:23 1,785 ▼ 130 885 4,098,646
15:08:23 1,785 ▼ 130 100 4,097,761
15:08:17 1,790 ▼ 125 1 4,097,661
15:08:14 1,785 ▼ 130 486 4,097,660
15:08:00 1,785 ▼ 130 2 4,097,174
15:07:57 1,785 ▼ 130 22 4,097,172
15:07:50 1,780 ▼ 135 998 4,097,150
15:07:50 1,785 ▼ 130 2 4,096,152
15:07:44 1,785 ▼ 130 125 4,096,150
15:07:44 1,785 ▼ 130 171 4,096,025
15:07:39 1,785 ▼ 130 2 4,095,854
15:07:23 1,785 ▼ 130 72 4,095,852
15:07:19 1,790 ▼ 125 2 4,095,780
15:07:00 1,785 ▼ 130 30 4,095,778
15:06:59 1,790 ▼ 125 2 4,095,748
15:06:57 1,790 ▼ 125 2 4,095,746
15:06:56 1,785 ▼ 130 1,271 4,095,744
15:06:49 1,790 ▼ 125 1 4,094,473
15:06:49 1,785 ▼ 130 10 4,094,472
15:06:46 1,790 ▼ 125 100 4,094,462
15:06:41 1,790 ▼ 125 11 4,094,362
15:06:41 1,785 ▼ 130 2,000 4,094,351
15:06:40 1,785 ▼ 130 132 4,092,351
15:06:37 1,785 ▼ 130 11 4,092,219
15:06:37 1,775 ▼ 140 256 4,092,208
15:06:33 1,775 ▼ 140 344 4,091,952
15:06:33 1,785 ▼ 130 1 4,091,608
15:06:31 1,775 ▼ 140 4,000 4,091,607
15:06:30 1,775 ▼ 140 1 4,087,607
15:06:30 1,785 ▼ 130 1 4,087,606
15:06:22 1,775 ▼ 140 2,446 4,087,605
15:06:22 1,780 ▼ 135 1,554 4,085,159
15:06:16 1,785 ▼ 130 5 4,083,605
15:06:15 1,780 ▼ 135 1,000 4,083,600
15:06:06 1,785 ▼ 130 50 4,082,600
15:05:43 1,780 ▼ 135 1,000 4,082,550
15:05:34 1,780 ▼ 135 5 4,081,550
15:05:25 1,780 ▼ 135 267 4,081,545
15:05:16 1,780 ▼ 135 9 4,081,278
15:05:15 1,780 ▼ 135 1,975 4,081,269
15:05:15 1,785 ▼ 130 25 4,079,294
15:05:07 1,790 ▼ 125 1 4,079,269
15:04:56 1,785 ▼ 130 10 4,079,268
15:04:54 1,790 ▼ 125 1 4,079,258
15:04:45 1,785 ▼ 130 65 4,079,257
15:04:45 1,785 ▼ 130 1 4,079,192
15:04:39 1,780 ▼ 135 1,500 4,079,191
15:04:29 1,785 ▼ 130 434 4,077,691
15:04:19 1,785 ▼ 130 10 4,077,257
15:04:10 1,785 ▼ 130 56 4,077,247
15:03:31 1,790 ▼ 125 1 4,077,191
15:03:28 1,785 ▼ 130 500 4,077,190

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.