대원전선
(006340)
코스피
전기,전자
액면가 500원
  02.21 15:59

1,130 (1,130)   [시가/고가/저가] 1,135 / 1,145 / 1,105 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,135 / 3,002
거래량/전일동시간대비 392,237 /▼ 137,458 매수호가/호가잔량 1,130 / 32,558
상한가/하한가 1,465 / 795 총매도/총매수잔량 155,459 / 186,651

매도잔량 호가 매수잔량
3,141 1,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 1,175
2,135 1,170
2,000 1,165
43,844 1,160
14,423 1,155
57,745 1,150
17,750 1,145
11,119 1,140
3,002 1,135
 
1,130 32,558
1,125 25,835
1,120 21,351
1,115 16,477
1,110 17,596
1,105 20,545
1,100 15,068
1,095 11,090
1,090 17,670
1,085 8,461
 
총매도잔량 순매수잔량 총매수잔량
155,459 31,192 186,651
시간외잔량 시간외잔량
0 10,913
 
대원전선 006340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 1,130  0 612 392,237
15:30:30 1,130  0 15,596 391,625
15:19:26 1,140 ▲ 10 3 376,029
15:19:26 1,140 ▲ 10 1 376,026
15:19:24 1,135 ▲ 5 4 376,025
15:19:24 1,140 ▲ 10 2 376,021
15:19:12 1,135 ▲ 5 1,400 376,019
15:18:52 1,140 ▲ 10 3 374,619
15:18:49 1,140 ▲ 10 3 374,616
15:18:11 1,140 ▲ 10 1 374,613
15:17:50 1,140 ▲ 10 2 374,612
15:16:38 1,140 ▲ 10 10 374,610
15:16:11 1,140 ▲ 10 1 374,600
15:15:18 1,135 ▲ 5 175 374,599
15:11:30 1,140 ▲ 10 4 374,424
15:11:23 1,135 ▲ 5 500 374,420
15:11:01 1,135 ▲ 5 20 373,920
15:10:08 1,140 ▲ 10 6 373,900
15:09:00 1,135 ▲ 5 300 373,894
15:07:23 1,140 ▲ 10 1 373,594
15:05:00 1,135 ▲ 5 500 373,593
15:04:09 1,140 ▲ 10 1 373,093
15:03:03 1,135 ▲ 5 1 373,092
15:02:59 1,140 ▲ 10 11 373,091
15:02:53 1,135 ▲ 5 20 373,080
15:02:23 1,135 ▲ 5 500 373,060
15:02:11 1,135 ▲ 5 100 372,560
15:01:35 1,135 ▲ 5 20 372,460
15:01:29 1,140 ▲ 10 2 372,440
15:01:22 1,135 ▲ 5 289 372,438
15:01:17 1,135 ▲ 5 6 372,149
15:00:55 1,135 ▲ 5 1,900 372,143
15:00:54 1,135 ▲ 5 2 370,243
15:00:51 1,135 ▲ 5 2 370,241
15:00:50 1,135 ▲ 5 471 370,239
15:00:45 1,135 ▲ 5 99 369,768
15:00:37 1,135 ▲ 5 3 369,669
15:00:33 1,135 ▲ 5 1 369,666
15:00:30 1,135 ▲ 5 424 369,665
15:00:30 1,135 ▲ 5 2,500 369,241
15:00:28 1,135 ▲ 5 1 366,741
15:00:26 1,135 ▲ 5 6,972 366,740
15:00:18 1,135 ▲ 5 500 359,768
14:56:27 1,140 ▲ 10 2 359,268
14:56:16 1,130  0 12 359,266
14:56:16 1,135 ▲ 5 488 359,254
14:55:25 1,135 ▲ 5 100 358,766
14:55:21 1,135 ▲ 5 50 358,666
14:54:17 1,135 ▲ 5 150 358,616
14:53:46 1,140 ▲ 10 1 358,466
14:52:58 1,135 ▲ 5 1,251 358,465
14:52:07 1,135 ▲ 5 1,000 357,214
14:51:51 1,135 ▲ 5 5,000 356,214
14:51:29 1,135 ▲ 5 1 351,214
14:50:40 1,130  0 100 351,213
14:49:42 1,130  0 100 351,113
14:49:01 1,130  0 50 351,013
14:48:36 1,135 ▲ 5 1 350,963
14:48:19 1,130  0 302 350,962
14:45:34 1,135 ▲ 5 10 350,660
14:43:09 1,130  0 50 350,650
14:42:52 1,135 ▲ 5 250 350,600
14:40:35 1,135 ▲ 5 1 350,350
14:40:23 1,130  0 200 350,349
14:35:24 1,135 ▲ 5 1,000 350,149
14:28:50 1,135 ▲ 5 1 349,149
14:28:12 1,130  0 1 349,148
14:27:11 1,130  0 3,281 349,147
14:22:50 1,135 ▲ 5 5 345,866
14:17:13 1,135 ▲ 5 10 345,861
14:14:43 1,135 ▲ 5 1 345,851
14:14:37 1,135 ▲ 5 11 345,850
14:14:14 1,135 ▲ 5 100 345,839
14:08:34 1,135 ▲ 5 50 345,739
14:03:02 1,135 ▲ 5 50 345,689
14:02:38 1,135 ▲ 5 10 345,639
14:02:38 1,135 ▲ 5 32 345,629
14:01:49 1,135 ▲ 5 139 345,597
14:01:45 1,135 ▲ 5 621 345,458
13:58:10 1,135 ▲ 5 50 344,837
13:58:02 1,135 ▲ 5 100 344,787
13:56:06 1,135 ▲ 5 1 344,687
13:55:11 1,130  0 10,000 344,686
13:54:05 1,135 ▲ 5 1 334,686
13:54:03 1,135 ▲ 5 1 334,685
13:54:01 1,135 ▲ 5 1 334,684
13:53:59 1,135 ▲ 5 1 334,683
13:53:57 1,135 ▲ 5 1 334,682
13:53:56 1,135 ▲ 5 1 334,681
13:53:53 1,135 ▲ 5 1 334,680
13:53:51 1,135 ▲ 5 1 334,679
13:53:49 1,135 ▲ 5 1 334,678
13:53:47 1,135 ▲ 5 1 334,677
13:53:45 1,135 ▲ 5 1 334,676
13:53:43 1,135 ▲ 5 1 334,675
13:53:41 1,135 ▲ 5 1 334,674
13:53:39 1,135 ▲ 5 1 334,673
13:53:37 1,135 ▲ 5 1 334,672
13:53:35 1,135 ▲ 5 1 334,671
13:53:33 1,135 ▲ 5 1 334,670
13:53:15 1,135 ▲ 5 1 334,669
13:53:12 1,135 ▲ 5 100 334,668
13:52:43 1,135 ▲ 5 50 334,568
13:52:19 1,135 ▲ 5 20 334,518
13:51:44 1,135 ▲ 5 1 334,498
13:50:06 1,135 ▲ 5 1 334,497
13:49:03 1,130  0 19,990 334,496
13:49:03 1,135 ▲ 5 10 314,506
13:48:26 1,140 ▲ 10 265 314,496
13:48:05 1,140 ▲ 10 1 314,231
13:47:37 1,135 ▲ 5 1,168 314,230
13:47:37 1,135 ▲ 5 1,500 313,062
13:47:29 1,135 ▲ 5 7,332 311,562
13:46:20 1,140 ▲ 10 1 304,230
13:46:18 1,140 ▲ 10 1 304,229
13:46:16 1,140 ▲ 10 1 304,228
13:46:13 1,140 ▲ 10 1 304,227
13:46:11 1,140 ▲ 10 1 304,226
13:46:09 1,140 ▲ 10 1 304,225
13:46:06 1,140 ▲ 10 1 304,224
13:46:04 1,140 ▲ 10 1 304,223
13:45:55 1,140 ▲ 10 1 304,222
13:45:52 1,140 ▲ 10 1 304,221
13:45:50 1,140 ▲ 10 1 304,220
13:45:47 1,140 ▲ 10 1 304,219
13:45:44 1,140 ▲ 10 1 304,218
13:45:42 1,140 ▲ 10 1 304,217
13:45:40 1,140 ▲ 10 1 304,216
13:45:18 1,140 ▲ 10 1 304,215
13:45:15 1,140 ▲ 10 1 304,214
13:45:11 1,140 ▲ 10 1 304,213
13:45:08 1,140 ▲ 10 1 304,212
13:41:41 1,140 ▲ 10 2 304,211
13:33:05 1,140 ▲ 10 11 304,209
13:30:13 1,135 ▲ 5 8 304,198
13:30:12 1,135 ▲ 5 446 304,190
13:30:09 1,135 ▲ 5 18 303,744
13:27:50 1,140 ▲ 10 9 303,726
13:25:55 1,140 ▲ 10 3 303,717
13:24:09 1,135 ▲ 5 1 303,714
13:24:03 1,140 ▲ 10 10 303,713
13:23:44 1,135 ▲ 5 2,100 303,703
13:19:47 1,140 ▲ 10 2,000 301,603
13:11:45 1,140 ▲ 10 5 299,603
13:06:44 1,140 ▲ 10 2,606 299,598
13:06:13 1,135 ▲ 5 1 296,992
12:54:41 1,140 ▲ 10 150 296,991
12:51:12 1,140 ▲ 10 1 296,841
12:50:50 1,135 ▲ 5 5 296,840
12:50:41 1,140 ▲ 10 1 296,835
12:49:05 1,135 ▲ 5 892 296,834
12:46:09 1,140 ▲ 10 1 295,942
12:45:32 1,130  0 1,341 295,941
12:45:32 1,135 ▲ 5 3,235 294,600
12:43:58 1,140 ▲ 10 10 291,365
12:43:37 1,140 ▲ 10 131 291,355
12:42:17 1,140 ▲ 10 1 291,224
12:41:57 1,135 ▲ 5 1 291,223
12:39:19 1,140 ▲ 10 1 291,222
12:37:42 1,135 ▲ 5 300 291,221
12:37:28 1,140 ▲ 10 1 290,921
12:34:18 1,135 ▲ 5 4,044 290,920
12:34:03 1,135 ▲ 5 2 286,876
12:34:01 1,135 ▲ 5 2 286,874
12:33:38 1,135 ▲ 5 5 286,872
12:33:36 1,135 ▲ 5 1 286,867
12:33:18 1,135 ▲ 5 1,000 286,866
12:30:53 1,135 ▲ 5 560 285,866
12:30:14 1,135 ▲ 5 279 285,306
12:29:43 1,140 ▲ 10 2 285,027
12:26:05 1,135 ▲ 5 893 285,025
12:25:54 1,135 ▲ 5 893 284,132
12:25:45 1,135 ▲ 5 3,058 283,239
12:25:11 1,135 ▲ 5 700 280,181
12:23:55 1,135 ▲ 5 10 279,481
12:23:45 1,135 ▲ 5 250 279,471
12:23:28 1,135 ▲ 5 1 279,221
12:23:13 1,135 ▲ 5 6,057 279,220
12:23:13 1,135 ▲ 5 3,000 273,163
12:19:41 1,135 ▲ 5 10 270,163
12:16:30 1,135 ▲ 5 824 270,153
12:15:59 1,135 ▲ 5 1 269,329
12:15:53 1,130  0 1,013 269,328
12:15:21 1,135 ▲ 5 1 268,315
12:15:18 1,135 ▲ 5 1 268,314
12:15:02 1,130  0 1,700 268,313
12:14:36 1,135 ▲ 5 1 266,613
12:14:30 1,130  0 1 266,612
12:12:14 1,135 ▲ 5 1 266,611
12:10:28 1,130  0 18,000 266,610
12:09:24 1,135 ▲ 5 500 248,610
12:06:24 1,135 ▲ 5 10 248,110
12:03:14 1,135 ▲ 5 136 248,100
11:59:44 1,135 ▲ 5 1 247,964
11:59:20 1,135 ▲ 5 2 247,963
11:59:05 1,135 ▲ 5 1 247,961
11:53:34 1,130  0 400 247,960
11:50:52 1,135 ▲ 5 5 247,560
11:48:36 1,130  0 1,439 247,555
11:48:13 1,130  0 5 246,116
11:48:03 1,130  0 5 246,111
11:47:09 1,130  0 1 246,106
11:47:08 1,130  0 1 246,105
11:47:07 1,130  0 1 246,104
11:47:05 1,130  0 1 246,103
11:47:04 1,130  0 2 246,102
11:47:04 1,130  0 1 246,100
11:47:03 1,130  0 1 246,099
11:46:54 1,130  0 1 246,098
11:46:53 1,130  0 1 246,097
11:46:51 1,130  0 1 246,096
11:46:49 1,130  0 1 246,095
11:46:48 1,130  0 1 246,094
11:46:47 1,130  0 1 246,093
11:46:46 1,130  0 1 246,092
11:46:44 1,130  0 1 246,091
11:46:30 1,130  0 28 246,090
11:46:23 1,130  0 2 246,062
11:45:49 1,130  0 1 246,060
11:45:47 1,130  0 1 246,059
11:45:46 1,130  0 1 246,058
11:45:45 1,130  0 1 246,057
11:45:44 1,130  0 1 246,056
11:45:42 1,130  0 1 246,055
11:45:41 1,130  0 1 246,054
11:45:39 1,130  0 1 246,053
11:45:17 1,130  0 1 246,052
11:45:16 1,130  0 1 246,051
11:45:15 1,130  0 1 246,050
11:45:14 1,130  0 1 246,049
11:45:13 1,130  0 1 246,048
11:45:12 1,130  0 1 246,047
11:45:10 1,130  0 1 246,046
11:45:09 1,130  0 1 246,045
11:45:08 1,130  0 1 246,044
11:45:07 1,130  0 1 246,043
11:45:06 1,130  0 1 246,042
11:45:05 1,130  0 1 246,041
11:45:04 1,130  0 1 246,040
11:45:02 1,130  0 147 246,039
11:45:02 1,130  0 1 245,892
11:45:01 1,130  0 1 245,891
11:45:00 1,130  0 1 245,890
11:44:59 1,130  0 1 245,889
11:44:58 1,130  0 1 245,888
11:44:57 1,130  0 1 245,887
11:44:56 1,130  0 1 245,886
11:44:55 1,130  0 1 245,885
11:44:54 1,130  0 1 245,884
11:44:53 1,130  0 1 245,883
11:44:52 1,130  0 1 245,882
11:44:50 1,130  0 1 245,881
11:44:48 1,130  0 1 245,880
11:44:47 1,130  0 1 245,879
11:44:45 1,130  0 1 245,878
11:44:19 1,130  0 50 245,877
11:43:19 1,130  0 4 245,827
11:43:14 1,130  0 2 245,823
11:42:56 1,130  0 38 245,821
11:42:05 1,130  0 236 245,783
11:41:08 1,125 ▼ 5 19 245,547
11:39:54 1,125 ▼ 5 82 245,528
11:37:47 1,130  0 10 245,446
11:37:13 1,130  0 1 245,436
11:35:28 1,125 ▼ 5 7,783 245,435
11:34:17 1,125 ▼ 5 500 237,652
11:33:39 1,130  0 19 237,152
11:33:27 1,130  0 1,777 237,133
11:32:09 1,130  0 1 235,356
11:31:04 1,125 ▼ 5 18 235,355
11:29:57 1,130  0 3 235,337
11:27:02 1,130  0 1 235,334
11:25:02 1,125 ▼ 5 2,179 235,333
11:24:21 1,125 ▼ 5 2,100 233,154
11:23:37 1,130  0 1 231,054
11:23:04 1,125 ▼ 5 1,200 231,053
11:19:28 1,130  0 200 229,853
11:19:11 1,130  0 1,400 229,653
11:17:20 1,135 ▲ 5 2 228,253
11:17:05 1,130  0 200 228,251
11:15:11 1,130  0 5 228,051
11:13:59 1,130  0 5 228,046
11:10:59 1,135 ▲ 5 1 228,041
11:09:32 1,130  0 74 228,040
11:09:16 1,135 ▲ 5 6 227,966
11:06:04 1,135 ▲ 5 2 227,960
11:05:46 1,130  0 1 227,958
11:05:35 1,130  0 1,426 227,957
11:04:01 1,130  0 1 226,531
11:03:12 1,130  0 50 226,530
11:01:48 1,130  0 3,638 226,480
10:55:56 1,135 ▲ 5 88 222,842
10:55:54 1,135 ▲ 5 2 222,754
10:55:25 1,130  0 27 222,752
10:53:54 1,135 ▲ 5 2 222,725
10:52:47 1,130  0 100 222,723
10:50:22 1,135 ▲ 5 3 222,623
10:42:04 1,135 ▲ 5 2 222,620
10:41:43 1,135 ▲ 5 100 222,618
10:41:32 1,135 ▲ 5 100 222,518
10:41:05 1,135 ▲ 5 2 222,418
10:40:54 1,130  0 450 222,416
10:40:34 1,135 ▲ 5 2 221,966
10:40:03 1,135 ▲ 5 20 221,964
10:40:00 1,135 ▲ 5 20 221,944
10:38:01 1,135 ▲ 5 2 221,924
10:37:51 1,130  0 49 221,922
10:37:20 1,130  0 1 221,873
10:37:09 1,130  0 2 221,872
10:36:54 1,130  0 99 221,870
10:36:40 1,130  0 10 221,771
10:36:09 1,130  0 2 221,761
10:35:48 1,130  0 2,000 221,759
10:34:45 1,130  0 2 219,759
10:34:25 1,125 ▼ 5 439 219,757
10:32:36 1,135 ▲ 5 2 219,318
10:32:18 1,125 ▼ 5 100 219,316
10:28:33 1,135 ▲ 5 2 219,216
10:28:09 1,130  0 885 219,214
10:27:49 1,125 ▼ 5 42 218,329
10:27:44 1,125 ▼ 5 429 218,287
10:26:11 1,130  0 120 217,858
10:23:28 1,135 ▲ 5 2 217,738
10:22:51 1,125 ▼ 5 1,200 217,736
10:22:22 1,125 ▼ 5 3 216,536
10:20:06 1,135 ▲ 5 10 216,533
10:20:03 1,130  0 2,299 216,523
10:19:22 1,130  0 5,000 214,224
10:14:36 1,130  0 2 209,224
10:13:26 1,130  0 1 209,222
10:13:24 1,130  0 2 209,221
10:13:11 1,125 ▼ 5 8 209,219
10:13:07 1,125 ▼ 5 8 209,211
10:12:40 1,130  0 2 209,203
10:12:29 1,130  0 2 209,201
10:12:06 1,125 ▼ 5 4 209,199
10:12:01 1,125 ▼ 5 4 209,195
10:11:56 1,130  0 18 209,191
10:07:39 1,130  0 1 209,173
10:07:21 1,125 ▼ 5 6,457 209,172
10:05:39 1,130  0 33 202,715
10:04:05 1,135 ▲ 5 10 202,682
10:03:54 1,135 ▲ 5 10 202,672
10:03:41 1,135 ▲ 5 46 202,662
10:03:41 1,130  0 54 202,616
10:03:25 1,130  0 2,668 202,562
10:03:21 1,130  0 2,415 199,894
10:01:12 1,130  0 2 197,479
10:01:01 1,130  0 10 197,477
10:00:50 1,130  0 10 197,467
09:59:38 1,130  0 3,000 197,457
09:58:41 1,130  0 79 194,457
09:56:07 1,130  0 54 194,378
09:55:38 1,130  0 100 194,324
09:51:38 1,130  0 2 194,224
09:51:16 1,125 ▼ 5 4 194,222
09:50:50 1,130  0 1 194,218
09:50:32 1,130  0 18 194,217
09:50:26 1,130  0 18 194,199
09:50:23 1,130  0 44 194,181
09:49:58 1,130  0 2 194,137
09:49:12 1,130  0 10 194,135
09:48:40 1,130  0 100 194,125
09:46:18 1,130  0 55 194,025
09:45:50 1,130  0 10 193,970
09:45:39 1,130  0 10 193,960
09:45:19 1,130  0 2 193,950
09:45:07 1,130  0 42 193,948
09:44:11 1,130  0 2 193,906
09:43:53 1,125 ▼ 5 8,156 193,904
09:43:32 1,125 ▼ 5 1 185,748
09:42:50 1,120 ▼ 10 2 185,747
09:42:41 1,120 ▼ 10 78 185,745
09:42:03 1,125 ▼ 5 631 185,667
09:41:55 1,130  0 1 185,036
09:39:37 1,130  0 2,800 185,035
09:39:37 1,130  0 1 182,235
09:39:36 1,130  0 1 182,234
09:38:57 1,120 ▼ 10 45 182,233
09:38:57 1,125 ▼ 5 455 182,188
09:37:26 1,130  0 1 181,733
09:37:07 1,120 ▼ 10 403 181,732
09:37:01 1,130  0 14 181,329
09:36:50 1,130  0 1 181,315
09:36:30 1,120 ▼ 10 5,300 181,314
09:36:23 1,130  0 1 176,014
09:35:55 1,120 ▼ 10 6,000 176,013
09:35:55 1,130  0 1 170,013
09:35:37 1,120 ▼ 10 2,137 170,012
09:35:37 1,125 ▼ 5 121 167,875
09:34:40 1,130  0 10 167,754
09:33:24 1,125 ▼ 5 111 167,744
09:33:09 1,120 ▼ 10 880 167,633
09:32:45 1,120 ▼ 10 100 166,753
09:32:28 1,120 ▼ 10 1,363 166,653
09:32:09 1,130  0 2 165,290
09:31:59 1,130  0 2 165,288
09:31:08 1,125 ▼ 5 3,015 165,286
09:31:07 1,125 ▼ 5 1,000 162,271
09:30:47 1,125 ▼ 5 20 161,271
09:29:04 1,125 ▼ 5 50 161,251
09:28:38 1,125 ▼ 5 1,000 161,201
09:26:52 1,125 ▼ 5 1 160,201
09:26:44 1,120 ▼ 10 2,573 160,200
09:25:43 1,120 ▼ 10 343 157,627
09:25:33 1,120 ▼ 10 200 157,284
09:25:17 1,125 ▼ 5 89 157,084
09:25:09 1,120 ▼ 10 246 156,995
09:24:50 1,120 ▼ 10 12 156,749
09:24:44 1,110 ▼ 20 12 156,737
09:24:44 1,115 ▼ 15 5 156,725
09:24:44 1,105 ▼ 25 6,796 156,720
09:24:44 1,110 ▼ 20 16,384 149,924
09:24:44 1,115 ▼ 15 11,757 133,540
09:24:44 1,120 ▼ 10 4,864 121,783
09:24:20 1,120 ▼ 10 12,985 116,919
09:24:20 1,130  0 1,910 88,829
09:24:20 1,125 ▼ 5 15,105 103,934
09:23:22 1,130  0 151 86,919
09:23:11 1,130  0 500 86,768
09:22:41 1,120 ▼ 10 3,300 86,268
09:22:41 1,125 ▼ 5 12,348 82,968
09:22:41 1,130  0 12,038 70,620
09:22:41 1,135 ▲ 5 2,314 58,582
09:22:35 1,135 ▲ 5 5,885 56,268
09:22:19 1,135 ▲ 5 295 50,383
09:18:28 1,140 ▲ 10 2 50,088
09:17:00 1,140 ▲ 10 2 50,086
09:16:30 1,140 ▲ 10 2 50,084
09:16:05 1,140 ▲ 10 889 50,082
09:15:54 1,145 ▲ 15 2 49,193
09:15:43 1,140 ▲ 10 111 49,191
09:15:40 1,145 ▲ 15 1 49,080
09:15:32 1,140 ▲ 10 1,494 49,079
09:15:32 1,140 ▲ 10 1,201 47,585
09:15:26 1,140 ▲ 10 1,979 46,384
09:15:25 1,140 ▲ 10 2,191 44,405
09:15:16 1,140 ▲ 10 1,138 42,214
09:14:31 1,130  0 4,187 41,076
09:14:31 1,130  0 813 36,889
09:14:29 1,135 ▲ 5 4,723 36,076
09:14:29 1,135 ▲ 5 421 31,353
09:10:23 1,135 ▲ 5 1 30,932
09:10:15 1,120 ▼ 10 244 30,931
09:10:13 1,120 ▼ 10 490 30,687
09:10:13 1,125 ▼ 5 300 30,197
09:09:48 1,125 ▼ 5 6,218 29,897
09:09:47 1,125 ▼ 5 11,155 23,679
09:09:47 1,130  0 201 12,524
09:09:13 1,135 ▲ 5 10 12,323
09:09:08 1,130  0 24 12,313
09:09:01 1,130  0 6,456 12,289
09:05:19 1,130  0 100 5,833
09:03:52 1,130  0 1,506 5,733
09:03:49 1,135 ▲ 5 27 4,227
09:02:36 1,135 ▲ 5 5 4,200
09:01:54 1,135 ▲ 5 696 4,195
09:01:42 1,135 ▲ 5 3,000 3,499
09:01:02 1,135 ▲ 5 263 499
09:00:26 1,135 ▲ 5 100 236
09:00:17 1,135 ▲ 5 136 136

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.